富驊 (5465)-兆豐-西螺券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.40
漲跌
▼0.20
漲幅
-0.46%
成交量
287張
產業
上櫃電腦及週邊類股▲0.75%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	45.10	0	0.00	44.50	3	1,301	0.23%
2024/05/21	3	43.10	0	0.00	43.05	3	1,299	0.23%
2024/05/15	5	43.83	0	0.00	43.50	5	1,328	0.38%
2024/05/09	1	41.75	0	0.00	41.50	1	1,349	0.07%
2024/05/03	1	41.55	0	0.00	41.55	1	1,349	0.07%
2024/05/02	0	0.00	2	42.00	42.00	-2	1,350	-0.15%
2024/04/25	0	0.00	2	41.10	41.75	-2	1,365	-0.15%
2024/04/24	0	0.00	1	41.25	41.40	-1	1,366	-0.07%
2024/04/23	4	40.18	0	0.00	40.00	4	1,368	0.29%
2024/04/22	0	0.00	1	40.00	40.00	-1	1,373	-0.07%
2024/04/19	0	0.00	6	42.35	41.20	-6	1,372	-0.44%
2024/04/16	0	0.00	8	43.93	43.15	-8	1,387	-0.58%
2024/04/12	3	46.83	0	0.00	46.25	3	1,402	0.21%
2024/04/11	1	47.15	0	0.00	46.15	1	1,405	0.07%
2024/04/10	1	48.50	0	0.00	48.60	1	1,391	0.07%
2024/04/09	2	49.30	0	0.00	48.85	2	1,377	0.15%
2024/04/08	2	49.63	4	49.86	49.60	-2	1,360	-0.15%
2024/04/03	4	46.83	1	47.20	48.05	3	1,261	0.24%
2024/04/01	0	0.00	4	45.45	45.75	-4	1,236	-0.32%
2024/03/28	0	0.00	1	45.25	45.10	-1	1,236	-0.08%
2024/03/22	3	46.48	0	0.00	46.00	3	1,238	0.24%
2024/03/18	0	0.00	1	45.60	45.50	-1	1,287	-0.08%
2024/03/15	3	45.70	0	0.00	44.50	3	1,303	0.23%
2024/03/14	1	44.85	0	0.00	44.95	1	1,367	0.07%
2024/03/13	1	44.95	28	45.40	44.50	-27	1,374	-1.96%
2024/03/12	3	46.95	0	0.00	46.60	3	1,374	0.22%
2024/03/11	4	46.94	0	0.00	45.95	4	1,393	0.29%
2024/03/08	1	47.75	14	47.08	46.50	-13	1,414	-0.92%
2024/03/07	36	50.88	1	49.05	48.70	35	1,484	2.36%
2024/03/06	3	52.50	2	52.75	51.50	1	1,487	0.07%
2024/03/05	0	0.00	5	49.86	51.90	-5	1,259	-0.40%
2024/03/04	4	48.20	2	47.85	47.20	2	1,139	0.18%
2024/03/01	3	46.63	1	46.90	47.10	2	1,094	0.18%
2024/02/27	0	0.00	3	43.95	44.40	-3	1,098	-0.27%
2024/02/26	1	45.15	0	0.00	45.30	1	1,162	0.09%
2024/02/23	3	47.35	0	0.00	45.15	3	1,195	0.25%
2024/02/20	0	0.00	3	45.95	46.10	-3	1,428	-0.21%
2024/02/16	5	46.76	0	0.00	47.10	5	1,436	0.35%
2024/02/15	5	45.40	0	0.00	46.15	5	1,430	0.35%
2024/02/02	3	45.10	0	0.00	44.50	3	1,470	0.20%
2024/01/23	0	0.00	1	44.50	43.75	-1	1,619	-0.06%
2024/01/10	1	43.30	3	43.90	43.15	-2	1,791	-0.11%
2024/01/08	3	47.70	0	0.00	46.75	3	1,794	0.17%
2023/12/26	0	0.00	3	45.90	46.10	-3	2,321	-0.13%
2023/12/19	0	0.00	3	46.20	46.45	-3	2,883	-0.10%
2023/12/15	0	0.00	8	48.45	47.00	-8	2,903	-0.28%
2023/12/12	0	0.00	1	50.40	49.55	-1	2,948	-0.03%
2023/12/11	2	51.00	2	51.90	50.30	0	3,014	0.00%
2023/12/07	2	49.60	12	49.50	49.35	-10	2,966	-0.34%
2023/12/06	1	49.85	0	0.00	49.50	1	2,968	0.03%
2023/12/04	2	51.80	0	0.00	50.80	2	2,922	0.07%
2023/12/01	6	50.77	14	49.63	51.20	-8	2,831	-0.28%
2023/11/30	16	50.37	0	0.00	49.90	16	2,737	0.58%
2023/11/29	3	48.80	0	0.00	47.85	3	2,659	0.11%
2023/11/27	0	0.00	20	46.89	45.80	-20	2,643	-0.76%
2023/11/24	2	48.50	0	0.00	47.65	2	2,630	0.08%
2023/11/22	12	49.03	0	0.00	48.10	12	2,567	0.47%
2023/11/21	4	49.66	2	51.90	48.20	2	2,544	0.08%
2023/11/20	0	0.00	3	46.78	48.45	-3	2,396	-0.13%
2023/11/13	3	45.55	0	0.00	45.45	3	2,327	0.13%
2023/11/09	3	43.70	3	45.30	44.75	0	2,281	0.00%
2023/11/08	5	43.17	1	44.45	45.00	4	2,257	0.18%
2023/11/06	3	43.40	0	0.00	42.50	3	2,220	0.14%
2023/10/31	0	0.00	3	41.90	40.95	-3	2,318	-0.13%
2023/10/30	0	0.00	2	43.20	42.90	-2	2,336	-0.09%
2023/10/26	2	42.95	0	0.00	42.00	2	2,353	0.08%
2023/10/25	3	44.13	0	0.00	44.25	3	2,361	0.13%
2023/10/13	0	0.00	1	45.75	44.70	-1	2,635	-0.04%
2023/10/12	1	46.70	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	10	48.23	46.80	-10	2,923	-0.34%
2023/10/06	2	51.20	0	0.00	50.10	2	3,051	0.07%
2023/10/05	10	50.80	0	0.00	50.80	10	3,068	0.33%
2023/10/03	1	51.90	2	52.00	52.10	-1	3,098	-0.03%
2023/10/02	6	52.92	2	54.50	52.70	4	3,032	0.13%
2023/09/28	2	50.80	8	51.39	50.50	-6	2,877	-0.21%
2023/09/27	3	48.00	1	47.95	49.00	2	2,745	0.07%
2023/09/26	0	0.00	2	48.70	48.35	-2	2,750	-0.07%
2023/09/25	1	43.50	3	44.80	47.40	-2	2,735	-0.07%
2023/09/19	5	44.49	2	45.23	43.10	3	3,191	0.09%
2023/09/15	1	44.30	1	45.40	44.40	0	3,597	0.00%
2023/09/14	7	43.75	2	44.33	45.05	5	3,856	0.13%
2023/09/13	1	41.80	0	0.00	41.35	1	3,979	0.03%
2023/09/11	4	41.41	0	0.00	40.40	4	4,204	0.10%
2023/08/30	0	0.00	17	40.98	40.75	-17	5,638	-0.30%
2023/08/29	0	0.00	5	40.10	40.50	-5	5,858	-0.09%
2023/08/28	1	41.40	4	40.46	40.15	-3	5,915	-0.05%
2023/08/25	0	0.00	3	42.50	42.00	-3	5,951	-0.05%
2023/08/24	3	44.55	0	0.00	43.65	3	6,051	0.05%
2023/08/23	3	43.90	0	0.00	43.50	3	6,215	0.05%
2023/08/22	5	43.55	5	44.02	43.20	0	6,322	0.00%
2023/08/18	5	44.84	2	45.30	43.35	3	6,392	0.05%
2023/08/17	2	44.15	2	44.55	45.55	0	6,402	0.00%
2023/08/11	0	0.00	6	44.78	44.45	-6	6,489	-0.09%
2023/08/09	3	48.85	1	48.45	48.00	2	6,514	0.03%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	3	48.70	0	0.00	49.10	3	6,539	0.05%
2023/08/04	1	45.75	1	46.15	46.45	0	6,517	0.00%
2023/08/01	0	0.00	10	48.12	48.10	-10	6,585	-0.15%
2023/07/31	3	50.60	0	0.00	49.20	3	6,586	0.05%
2023/07/26	2	51.45	1	51.40	50.70	1	6,806	0.01%
2023/07/25	4	53.35	2	54.50	53.00	2	6,821	0.03%
2023/07/24	2	52.20	0	0.00	52.00	2	6,784	0.03%
2023/07/21	2	52.00	0	0.00	51.30	2	6,779	0.03%
2023/07/20	2	52.30	0	0.00	51.10	2	6,798	0.03%
2023/07/18	0	0.00	9	53.64	52.10	-9	6,876	-0.13%
2023/07/17	14	57.09	0	0.00	56.20	14	6,943	0.20%
2023/07/14	2	56.50	2	57.10	57.60	0	6,945	0.00%
2023/07/13	2	56.55	13	56.22	57.20	-11	7,061	-0.16%
2023/07/12	2	52.70	0	0.00	52.20	2	6,979	0.03%
2023/07/11	1	53.20	0	0.00	51.30	1	7,068	0.01%
2023/07/10	0	0.00	3	55.60	55.10	-3	7,160	-0.04%
2023/07/06	2	56.80	1	57.90	57.00	1	7,258	0.01%
2023/07/05	3	57.70	23	57.75	56.20	-20	7,304	-0.27%
2023/07/04	1	58.80	0	0.00	57.50	1	7,291	0.01%
2023/07/03	2	58.70	5	59.40	59.40	-3	7,277	-0.04%
2023/06/28	1	55.50	2	55.35	53.10	-1	6,921	-0.01%
2023/06/27	5	59.60	0	0.00	55.70	5	6,803	0.07%
2023/06/26	1	60.90	0	0.00	61.80	1	6,704	0.01%
2023/06/21	0	0.00	9	60.70	63.00	-9	6,460	-0.14%
2023/06/20	37	57.80	10	58.90	57.30	27	6,340	0.43%
2023/06/19	0	0.00	32	53.39	56.50	-32	6,064	-0.53%
2023/06/16	10	51.78	10	52.25	51.40	0	5,888	0.00%
2023/06/15	11	51.38	0	0.00	51.40	11	5,780	0.19%
2023/06/14	33	51.42	0	0.00	51.40	33	5,666	0.58%
2023/06/13	10	49.96	2	48.90	49.80	8	5,448	0.15%
2023/06/12	6	47.96	7	48.04	48.40	-1	5,199	-0.02%
2023/06/06	0	0.00	4	42.70	41.55	-4	4,651	-0.09%
2023/06/01	1	40.90	0	0.00	40.90	1	4,101	0.02%
2023/05/31	0	0.00	1	40.00	39.65	-1	4,036	-0.02%
2023/05/26	1	37.90	4	38.35	38.25	-3	3,718	-0.08%
2023/05/25	1	37.60	0	0.00	37.10	1	3,598	0.03%
2023/05/15	1	34.20	0	0.00	34.40	1	3,325	0.03%
2023/05/11	0	0.00	3	35.20	35.00	-3	3,278	-0.09%
2023/05/09	3	36.22	2	36.85	35.45	1	3,200	0.03%
2023/05/08	2	38.20	0	0.00	37.45	2	3,127	0.06%
2023/05/04	2	38.08	0	0.00	37.65	2	3,031	0.07%
2023/05/03	2	39.20	1	39.50	39.00	1	2,965	0.03%
2023/05/02	6	40.61	2	40.05	42.00	4	2,838	0.14%
2023/04/27	2	37.20	4	37.90	37.50	-2	2,633	-0.08%
2023/04/25	1	37.15	0	0.00	36.10	1	2,556	0.04%
2023/04/24	0	0.00	16	37.82	38.45	-16	2,485	-0.64%
2023/04/20	3	38.52	0	0.00	37.95	3	2,323	0.13%
2023/04/18	1	41.35	0	0.00	41.90	1	2,014	0.05%
2023/04/10	17	30.30	1	30.15	30.00	16	1,059	1.51%
2023/04/07	3	28.55	2	28.70	28.70	1	952	0.11%
2023/04/06	1	28.95	1	29.10	29.25	0	899	0.00%
2023/03/30	0	0.00	2	26.65	26.05	-2	738	-0.27%
2023/03/29	2	26.33	0	0.00	26.40	2	728	0.27%
2023/03/28	0	0.00	2	27.00	26.65	-2	719	-0.28%
2023/03/23	4	26.00	2	26.30	25.75	2	620	0.32%
2022/11/25	0	0.00	1	19.00	18.35	-1	392	-0.26%
2022/11/24	1	18.45	0	0.00	18.75	1	381	0.26%
2022/10/11	0	0.00	1	16.85	17.15	-1	323	-0.31%
2022/10/07	1	17.90	0	0.00	17.90	1	319	0.31%
2022/10/04	0	0.00	1	18.85	18.90	-1	297	-0.34%
2022/09/30	1	18.30	0	0.00	18.50	1	272	0.37%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/26	1	17.10	0	0.00	17.10	1	192	0.52%
2022/09/19	0	0.00	1	19.55	18.20	-1	161	-0.62%
2022/09/16	5	18.62	5	19.17	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/07/14	0	0.00	0.9	14.45	14.50	-0.9	43	-2.08%
2022/04/13	0	0.00	1	15.85	15.95	-1	52	-1.91%
2022/03/24	1	15.80	0	0.00	15.90	1	49	2.00%
2021/09/29	10	14.10	0	0.00	13.90	10	101	9.89%
2021/07/09	0	0.00	5	17.60	17.60	-5	269	-1.85%
2021/04/29	5	21.35	0	0.00	21.30	5	429	1.16%
2021/03/19	0	0.00	2	20.00	20.00	-2	459	-0.44%
2021/03/18	2	21.15	1	20.70	20.60	1	449	0.22%
2021/03/17	1	21.20	0	0.00	21.15	1	391	0.26%
2020/06/18	0	0.00	1	17.10	16.60	-1	408	-0.24%
2020/06/17	2	17.75	1	17.65	17.75	1	360	0.28%
2020/05/18	0	0.00	10	16.45	16.55	-10	224	-4.46%
2019/08/20	5	14.95	0	0.00	14.95	5	70	7.12%
2019/04/23	2	16.70	0	0.00	16.95	2	101	1.97%
2019/04/18	3	17.15	0	0.00	17.05	3	98	3.04%
2018/11/06	0	0.00	1	19.40	18.40	-1	246	-0.41%
2018/10/30	0	0.00	1	14.90	15.75	-1	216	-0.46%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/07/30	1	23.60	0	0.00	23.60	1	554	0.18%
2018/07/19	0	0.00	0.2	25.55	25.70	-0.2	607	-0.03%
2018/07/13	0	0.00	3	25.95	26.30	-3	598	-0.50%
2018/07/12	1	27.20	0	0.00	25.70	1	594	0.17%
2018/07/10	2	28.55	1	27.10	26.90	1	580	0.17%
2018/06/15	0	0.00	1	25.85	26.00	-1	404	-0.25%
2018/05/04	0	0.00	1	25.55	24.75	-1	188	-0.53%
2018/02/06	0	0.00	1	22.00	22.10	-1	132	-0.76%
2018/01/09	1	22.05	0	0.00	22.00	1	192	0.52%