久正 (6167)-兆豐-西螺券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	16.75	0	0.00	16.65	3	900	0.33%
2024/05/28	2	16.70	10	16.69	16.60	-8	956	-0.84%
2024/05/10	12	15.01	0	0.00	15.10	12	1,814	0.66%
2024/05/03	0	0.00	3	15.40	15.40	-3	1,882	-0.16%
2024/04/26	3	15.50	0	0.00	15.50	3	2,193	0.14%
2024/04/17	0	0.00	1	16.30	16.40	-1	2,159	-0.05%
2024/04/16	10	15.00	0	0.00	15.10	10	2,119	0.47%
2024/04/15	10	15.70	0	0.00	15.60	10	2,107	0.47%
2024/04/11	10	15.60	0	0.00	15.65	10	2,093	0.48%
2024/03/29	6	16.31	0	0.00	16.05	6	2,057	0.29%
2024/03/27	5	16.50	0	0.00	16.50	5	2,037	0.25%
2024/03/11	0	0.00	1	16.60	16.85	-1	1,952	-0.05%
2024/03/08	2	17.10	0	0.00	16.90	2	1,939	0.10%
2024/02/27	1	18.35	0	0.00	18.65	1	1,602	0.06%
2024/02/23	3	18.45	0	0.00	18.35	3	1,251	0.24%
2024/02/22	1	16.90	0	0.00	16.80	1	894	0.11%
2024/01/26	1	16.60	0	0.00	16.60	1	783	0.13%
2023/11/30	0	0.00	3	16.50	16.55	-3	758	-0.40%
2023/11/23	0	0.00	2	16.20	16.30	-2	1,087	-0.18%
2023/11/14	0	0.00	2	15.40	15.50	-2	1,854	-0.11%
2023/11/13	0	0.00	1	15.55	15.30	-1	1,869	-0.05%
2023/11/06	1	15.65	0	0.00	15.65	1	2,016	0.05%
2023/11/03	0	0.00	1	15.35	15.50	-1	2,015	-0.05%
2023/10/30	0	0.00	1	15.45	15.60	-1	2,027	-0.05%
2023/10/20	1	14.55	0	0.00	14.65	1	2,088	0.05%
2023/09/25	0	0.00	1	16.45	16.40	-1	2,304	-0.04%
2023/09/21	0	0.00	1	16.05	16.20	-1	2,314	-0.04%
2023/09/06	3	18.25	0	0.00	18.00	3	2,907	0.10%
2023/09/04	0	0.00	3	18.05	17.85	-3	2,811	-0.11%
2023/08/31	0	0.00	2	18.45	18.30	-2	2,834	-0.07%
2023/08/29	30	18.63	30	18.40	17.75	0	3,187	0.00%
2023/08/23	10	18.78	0	0.00	18.90	10	2,797	0.36%
2023/08/10	0	0.00	1	16.80	16.40	-1	2,847	-0.04%
2023/07/24	0	0.00	0.1	15.85	15.85	-0.1	4,695	0.00%
2023/07/19	2	16.68	0	0.00	16.25	2	4,902	0.04%
2023/07/12	0	0.00	2	17.15	17.10	-2	5,710	-0.04%
2023/07/05	0	0.00	2	18.15	18.20	-2	5,839	-0.03%
2023/07/03	2	18.25	0	0.00	18.20	2	5,805	0.03%
2023/06/29	0	0.00	10	17.40	17.50	-10	5,798	-0.17%
2023/06/21	0	0.00	10	18.21	18.25	-10	5,786	-0.17%
2023/06/14	20	19.03	2	19.18	18.80	18	5,719	0.31%
2023/06/12	4	18.80	4	18.83	19.05	0	5,487	0.00%
2023/06/06	2	17.85	0	0.00	17.85	2	5,168	0.04%
2023/06/05	5	18.55	30	18.57	18.15	-25	5,108	-0.49%
2023/06/01	5	17.22	0	0.00	17.25	5	4,664	0.11%
2023/05/30	10	17.45	0	0.00	17.05	10	4,645	0.22%
2023/05/29	10	17.45	11	17.33	17.45	-1	4,645	-0.02%
2023/05/22	3	17.25	0	0.00	17.05	3	4,406	0.07%
2023/05/11	1	17.70	2	16.40	16.40	-1	3,920	-0.03%
2023/05/05	4	18.53	0	0.00	18.25	4	3,563	0.11%
2023/05/04	9	19.13	2	19.70	18.90	7	3,455	0.20%
2023/05/03	6	19.68	3	19.93	19.45	3	3,118	0.10%
2023/05/02	1	19.50	0	0.00	20.15	1	2,502	0.04%
2023/04/17	0	0.00	1	16.27	16.70	-1	1,181	-0.09%
2023/04/12	0	0.00	5	14.28	14.45	-5	761	-0.66%
2023/04/06	5	13.80	0	0.00	13.80	5	699	0.71%
2023/03/20	0	0.00	7	13.10	13.15	-7	580	-1.21%
2023/02/15	0	0.00	3	12.30	12.30	-3	529	-0.57%
2023/02/13	1	12.30	0	0.00	12.50	1	542	0.18%
2023/02/10	2	12.28	0	0.00	12.10	2	552	0.36%
2023/02/09	1	12.45	0	0.00	12.40	1	566	0.18%
2023/02/08	2	12.65	0	0.00	12.60	2	571	0.35%
2023/02/06	3	12.55	0	0.00	12.55	3	580	0.52%
2023/02/03	1	12.70	0	0.00	12.60	1	586	0.17%
2022/12/14	2	12.25	0	0.00	12.25	2	613	0.33%
2022/12/12	0	0.00	1	12.40	12.40	-1	622	-0.16%
2022/12/08	1	12.40	0	0.00	12.50	1	643	0.16%
2022/11/30	0	0.00	1	13.10	13.05	-1	724	-0.14%
2022/11/24	1	12.90	0	0.00	12.90	1	886	0.11%
2022/11/15	0	0.00	1	13.10	13.10	-1	1,149	-0.09%
2022/11/08	1	13.00	0	0.00	12.85	1	1,405	0.07%
2022/10/06	0	0.00	3	13.05	13.10	-3	1,723	-0.17%
2022/09/15	2	14.60	2	14.65	14.55	0	1,671	0.00%
2022/09/13	1	14.25	0	0.00	14.35	1	1,655	0.06%
2022/09/12	0	0.00	1	14.40	14.05	-1	1,665	-0.06%
2022/09/06	1	13.80	0	0.00	13.75	1	1,710	0.06%
2022/09/05	0	0.00	1	15.60	14.70	-1	1,691	-0.06%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/31	0	0.00	2	15.50	15.25	-2	1,741	-0.11%
2022/08/12	0	0.00	9	14.20	14.50	-9	1,245	-0.72%
2022/08/10	9	14.60	0	0.00	15.00	9	1,168	0.77%
2022/08/09	0	0.00	1	14.10	14.40	-1	1,144	-0.09%
2022/08/08	1	14.60	2	14.50	14.60	-1	1,097	-0.09%
2022/06/30	2	12.15	0	0.00	12.05	2	991	0.20%
2022/06/22	0	0.00	1	13.35	13.00	-1	980	-0.10%
2022/06/21	0	0.00	3	13.70	13.60	-3	973	-0.31%
2022/06/16	0	0.00	1	14.00	13.30	-1	966	-0.10%
2022/06/15	1	14.05	0	0.00	13.85	1	939	0.11%
2022/06/10	0	0.00	1	13.15	13.95	-1	834	-0.12%
2022/06/09	1	12.75	0	0.00	12.70	1	714	0.14%
2022/06/07	0	0.00	2	12.60	12.55	-2	711	-0.28%
2022/06/06	2	13.10	0	0.00	13.10	2	691	0.29%
2022/04/27	0	0.00	3	10.30	10.60	-3	1,103	-0.27%
2022/03/25	0	0.00	3	12.95	12.95	-3	2,703	-0.11%
2022/03/03	1	13.50	0	0.00	13.40	1	4,143	0.02%
2022/03/02	1	13.30	0	0.00	13.40	1	4,412	0.02%
2022/02/09	0	0.00	1	15.00	15.00	-1	5,411	-0.02%
2022/01/24	1	14.00	0	0.00	14.60	1	5,355	0.02%
2022/01/20	0	0.00	20	16.05	15.85	-20	5,268	-0.38%
2022/01/19	20	15.80	4	16.05	16.25	16	5,135	0.31%
2022/01/17	1	13.90	0	0.00	14.55	1	4,898	0.02%
2022/01/07	3	15.08	6	15.07	14.80	-3	4,714	-0.06%
2022/01/06	3	15.75	0	0.00	15.85	3	4,632	0.06%
2022/01/05	1	15.50	0	0.00	15.50	1	4,592	0.02%
2022/01/03	2	16.00	0	0.00	15.95	2	4,478	0.04%
2021/12/30	0	0.00	3	16.70	16.50	-3	4,442	-0.07%
2021/12/29	1	16.65	0	0.00	16.55	1	4,405	0.02%
2021/12/27	4	16.58	0	0.00	17.15	4	4,229	0.09%
2021/12/23	1	16.40	3	16.20	16.10	-2	3,954	-0.05%
2021/12/22	1	16.75	20	16.70	16.50	-19	3,870	-0.49%
2021/12/21	24	16.12	5	16.84	17.00	19	3,736	0.51%
2021/12/20	2	15.10	0	0.00	16.20	2	3,458	0.06%
2021/12/16	0	0.00	1	13.60	13.45	-1	3,091	-0.03%
2021/12/13	2	13.10	20	13.25	13.25	-18	2,947	-0.61%
2021/12/06	0	0.00	6	13.90	14.15	-6	2,541	-0.24%
2021/12/03	0	0.00	20	12.65	12.90	-20	2,352	-0.85%
2021/12/02	6	13.10	0	0.00	12.85	6	2,295	0.26%
2021/11/29	2	13.65	0	0.00	13.20	2	2,040	0.10%
2021/11/26	44	13.88	1	13.90	14.45	43	1,916	2.24%
2021/11/25	2	14.15	2	14.15	14.15	0	1,640	0.00%
2021/11/24	2	12.10	13	11.98	12.90	-11	1,351	-0.81%
2021/11/23	0	0.00	110	12.28	11.75	-110	1,185	-9.28%	大賣/鉅額交易
2021/11/15	80	10.59	0	0.00	10.30	80	512	15.61%
2021/11/12	0	0.00	4	10.41	10.35	-4	485	-0.82%
2021/10/29	0	0.00	13	9.30	9.42	-13	392	-3.31%
2021/10/25	10	9.00	0	0.00	9.03	10	403	2.48%
2021/10/07	1	8.96	0	0.00	9.11	1	562	0.18%
2021/07/30	5	9.75	0	0.00	9.52	5	784	0.64%
2021/07/22	0	0.00	6	8.66	8.62	-6	809	-0.74%
2021/07/13	3	8.70	0	0.00	8.57	3	1,098	0.27%
2021/07/08	0	0.00	4	8.75	8.75	-4	1,238	-0.32%
2021/07/01	0	0.00	1	8.74	8.65	-1	1,918	-0.05%
2021/06/16	3	8.75	0	0.00	8.80	3	2,393	0.13%
2021/06/02	0	0.00	3	8.53	8.45	-3	2,431	-0.12%
2021/06/01	3	8.38	0	0.00	8.43	3	2,428	0.12%
2021/05/28	10	8.40	0	0.00	8.35	10	2,432	0.41%
2021/05/25	2	8.35	0	0.00	8.31	2	2,443	0.08%
2021/05/24	3	8.35	0	0.00	8.34	3	2,448	0.12%
2021/05/18	0	0.00	2	7.62	8.12	-2	2,447	-0.08%
2021/05/17	4	7.50	0	0.00	7.39	4	2,437	0.16%
2021/05/11	6	9.08	0	0.00	9.02	6	2,351	0.26%
2021/05/04	4	9.74	0	0.00	9.30	4	2,267	0.18%
2021/05/03	1	10.20	0	0.00	10.10	1	2,220	0.05%
2021/04/29	9	10.54	0	0.00	10.50	9	2,185	0.41%
2021/04/27	3	10.27	0	0.00	10.20	3	2,134	0.14%
2021/04/21	1	10.60	0	0.00	10.90	1	2,033	0.05%
2021/04/20	7	10.00	0	0.00	10.00	7	1,965	0.36%
2021/04/19	2	10.00	0	0.00	10.05	2	1,944	0.10%
2021/04/16	1	10.10	0	0.00	10.05	1	1,918	0.05%
2021/04/15	0	0.00	1	9.86	9.90	-1	1,887	-0.05%
2021/04/14	1	10.00	0	0.00	9.99	1	1,866	0.05%
2021/04/13	6	10.77	0	0.00	10.25	6	1,795	0.33%
2021/04/12	1	11.10	6	11.07	11.20	-5	1,671	-0.30%
2021/04/09	8	9.26	10	9.92	10.35	-2	1,427	-0.14%
2021/04/08	1	9.40	5	9.24	9.46	-4	1,291	-0.31%
2021/04/06	0	0.00	10	9.02	9.05	-10	1,169	-0.86%
2021/03/29	5	8.04	3	8.03	8.11	2	1,165	0.17%
2021/03/25	5	8.16	0	0.00	8.22	5	1,142	0.44%
2021/03/23	3	8.80	0	0.00	8.53	3	1,093	0.27%
2021/03/12	1	7.85	0	0.00	7.88	1	798	0.13%
2021/01/20	5	7.80	0	0.00	7.80	5	699	0.72%
2021/01/15	10	8.09	0	0.00	7.92	10	641	1.56%
2020/12/25	0	0.00	1	7.92	7.86	-1	455	-0.22%
2020/09/24	0	0.00	1	7.75	7.99	-1	575	-0.17%
2020/07/13	0	0.00	10	7.23	7.24	-10	455	-2.19%
2020/07/06	0	0.00	20	7.68	7.68	-20	372	-5.36%
2020/06/17	0	0.00	20	7.06	7.11	-20	325	-6.15%
2020/05/14	11	7.17	0	0.00	6.93	11	325	3.38%
2020/05/13	9	6.76	0	0.00	6.84	9	310	2.90%
2020/01/31	2	7.09	0	0.00	7.05	2	367	0.54%
2019/07/24	0	0.00	5	8.64	8.66	-5	561	-0.89%
2019/07/22	0	0.00	37	8.19	8.47	-37	519	-7.12%
2019/07/19	0	0.00	11	8.02	8.01	-11	471	-2.33%
2019/07/11	0	0.00	10	7.98	7.89	-10	628	-1.59%
2019/07/09	3	7.69	0	0.00	7.74	3	714	0.42%
2019/07/08	10	7.72	0	0.00	7.73	10	764	1.31%
2019/07/05	5	7.83	10	7.66	7.84	-5	808	-0.62%
2019/07/03	5	7.60	0	0.00	7.53	5	990	0.50%
2019/07/02	10	7.69	0	0.00	7.68	10	1,114	0.90%
2019/06/11	10	7.26	0	0.00	7.24	10	1,782	0.56%
2019/05/28	5	7.39	0	0.00	7.45	5	1,768	0.28%
2019/05/22	0	0.00	5	7.70	7.64	-5	1,765	-0.28%
2019/05/14	5	7.75	0	0.00	7.88	5	1,772	0.28%
2019/05/03	10	8.15	0	0.00	8.15	10	1,700	0.59%
2019/05/02	5	7.89	0	0.00	8.05	5	1,694	0.30%
2019/04/22	10	8.74	0	0.00	8.57	10	1,611	0.62%
2019/04/12	0	0.00	16	9.00	9.05	-16	1,343	-1.19%
2019/04/11	0	0.00	3	9.08	9.08	-3	1,288	-0.23%
2019/04/10	3	9.33	30	9.26	9.32	-27	1,236	-2.18%
2019/04/08	8	9.18	0	0.00	9.18	8	1,039	0.77%
2019/04/03	43	9.08	0	0.00	9.27	43	908	4.73%
2019/04/02	15	8.89	0	0.00	9.17	15	670	2.24%
2019/04/01	0	0.00	27	8.22	8.37	-27	485	-5.56%
2019/03/29	5	8.11	0	0.00	8.14	5	420	1.19%
2019/03/11	0	7.03	0	0.00	6.97	0	186	0.00%
2018/11/16	0	0.00	2	6.95	6.92	-2	147	-1.36%
2018/11/13	2	6.80	0	0.00	6.89	2	143	1.39%
2018/11/09	0	0.00	100	7.13	7.13	-100	127	-78.55%
2018/10/08	0	0.00	2	6.72	6.76	-2	149	-1.34%
2018/08/07	0	0.00	20	7.11	7.11	-20	484	-4.13%
2018/08/06	20	7.40	0	0.00	7.13	20	486	4.11%
2018/07/02	1	8.20	0	0.00	7.81	1	470	0.21%
2018/06/08	0	0.00	2	7.60	7.55	-2	304	-0.66%
2018/06/07	2	7.46	5	7.60	7.53	-3	297	-1.01%
2018/06/06	5	7.12	0	0.00	7.20	5	283	1.77%
2018/05/14	5	6.29	0	0.00	6.31	5	280	1.78%
2018/03/22	0	7.15	0	0.00	7.15	0	305	0.00%
2018/01/29	0	0.00	10	7.62	7.70	-10	417	-2.39%
2018/01/16	0	0.00	23	7.57	7.57	-23	438	-5.25%
2018/01/08	2	7.77	0	0.00	7.80	2	439	0.46%