胡連 (6279)-兆豐-西螺券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,118張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	160.00	162.00	-1	833	-0.12%
2024/04/25	0	0.00	10	151.35	152.00	-10	838	-1.19%
2024/04/22	10	148.70	0	0.00	150.00	10	851	1.17%
2024/04/16	1	150.50	0	0.00	149.50	1	836	0.12%
2024/04/03	1	170.50	2	170.25	169.50	-1	771	-0.13%
2024/03/25	2	162.25	0	0.00	161.50	2	670	0.30%
2024/03/13	0	0.00	1	170.50	170.50	-1	644	-0.16%
2024/03/11	0	0.00	1	161.50	160.00	-1	594	-0.17%
2024/03/01	0	0.00	1	166.00	167.50	-1	536	-0.19%
2024/02/23	0	0.00	1	158.50	156.50	-1	463	-0.22%
2024/02/22	10	158.50	0	0.00	159.00	10	469	2.13%
2024/02/21	10	158.50	0	0.00	159.00	10	468	2.14%
2024/02/20	11	157.00	0	0.00	157.00	11	470	2.34%
2024/02/15	0	0.00	1	153.00	154.50	-1	442	-0.23%
2024/01/31	10	150.00	0	0.00	150.00	10	508	1.97%
2024/01/30	1	152.00	0	0.00	151.50	1	524	0.19%
2024/01/24	10	154.00	0	0.00	154.00	10	563	1.77%
2024/01/22	10	153.00	0	0.00	153.00	10	596	1.68%
2024/01/18	22	154.89	0	0.00	154.50	22	606	3.63%
2024/01/17	33	155.45	0	0.00	156.00	33	605	5.45%
2024/01/16	19	153.63	0	0.00	152.50	19	597	3.18%
2023/12/14	1	154.50	1	155.50	156.00	0	842	0.00%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/11/27	0	0.00	1	159.50	158.50	-1	908	-0.11%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/09	1	157.50	0	0.00	157.50	1	888	0.11%
2023/11/07	2	152.25	0	0.00	152.00	2	858	0.23%
2023/11/06	0	0.00	2	150.25	152.50	-2	855	-0.23%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/31	1	140.00	0	0.00	138.00	1	895	0.11%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/04	0	0.00	1	157.50	158.00	-1	979	-0.10%
2023/09/21	0	0.00	8	150.00	147.50	-8	1,159	-0.69%
2023/08/08	0	0.00	1	151.50	150.00	-1	2,175	-0.05%
2023/07/31	0	0.00	1	158.50	158.00	-1	2,123	-0.05%
2023/07/25	8	157.00	0	0.00	155.50	8	2,037	0.39%
2023/07/14	1	163.50	4	164.50	164.50	-3	1,971	-0.15%
2023/07/13	2	162.00	2	163.00	162.00	0	1,963	0.00%
2023/07/12	1	162.00	1	161.00	161.00	0	1,955	0.00%
2023/07/11	0	0.00	1	162.00	162.50	-1	1,959	-0.05%
2023/07/07	1	159.50	1	160.50	160.50	0	1,987	0.00%
2023/07/06	1	168.50	1	170.50	167.50	0	1,943	0.00%
2023/07/05	1	169.00	1	170.00	168.50	0	1,926	0.00%
2023/07/04	1	168.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	3	170.50	0	0.00	169.00	3	1,845	0.16%
2023/06/28	0	0.00	1	164.00	164.00	-1	1,814	-0.06%
2023/06/26	0	0.00	5	167.00	167.00	-5	1,857	-0.27%
2023/06/20	2	167.75	1	169.00	167.50	1	1,874	0.05%
2023/06/19	6	176.33	0	0.00	175.50	6	1,807	0.33%
2023/06/14	0	0.00	2	173.50	172.50	-2	1,612	-0.12%
2023/06/13	2	174.50	0	0.00	174.00	2	1,567	0.13%
2023/06/12	3	167.17	1	168.00	167.00	2	1,420	0.14%
2023/06/09	0	0.00	1	157.00	161.00	-1	1,220	-0.08%
2023/06/02	0	0.00	1	149.50	149.50	-1	1,164	-0.09%
2023/05/30	0	0.00	0.2	146.00	147.00	-0.2	1,139	-0.02%
2023/05/26	1	143.50	0	0.00	143.00	1	1,131	0.09%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/05	1	138.50	0	0.00	139.50	1	1,349	0.07%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/12	1	144.50	1	145.50	147.50	0	1,598	0.00%
2023/04/07	0.2	143.00	0	0.00	144.00	0.2	1,632	0.01%
2023/03/31	1	143.50	1	145.00	142.50	0	1,642	0.00%
2023/03/28	1	142.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	1	142.50	1	143.50	144.00	0	1,639	0.00%
2023/03/23	0	0.00	1	143.00	146.00	-1	1,631	-0.06%
2023/03/22	1	147.50	0	0.00	148.00	1	1,658	0.06%
2023/03/15	2	147.50	0	0.00	146.50	2	1,891	0.11%
2023/03/10	0	0.00	6	149.00	149.50	-6	1,985	-0.30%
2023/03/09	0	0.00	1	154.00	154.00	-1	1,996	-0.05%
2023/03/07	6	159.50	0	0.00	159.00	6	2,009	0.30%
2023/03/06	0	0.00	1	155.00	155.50	-1	1,987	-0.05%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/06	1	161.00	0	0.00	158.00	1	3,001	0.03%
2022/12/29	1	140.00	0	0.00	140.50	1	3,394	0.03%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/14	1	163.00	0	0.00	161.50	1	4,039	0.02%
2022/12/12	1	163.50	1	163.50	161.50	0	4,189	0.00%
2022/12/06	0	0.00	1	161.00	157.50	-1	4,560	-0.02%
2022/12/05	0	0.00	2	161.00	161.00	-2	4,679	-0.04%
2022/12/01	1	156.00	1	157.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	3	155.33	155.50	-3	4,587	-0.07%
2022/11/29	2	153.50	1	154.50	153.50	1	4,573	0.02%
2022/11/28	4	155.88	1	156.00	156.00	3	4,577	0.07%
2022/11/25	1	154.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	0	0.00	8	155.00	154.00	-8	4,728	-0.17%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/22	1	150.00	1	151.00	152.50	0	4,731	0.00%
2022/11/21	3	154.00	3	156.33	152.00	0	4,754	0.00%
2022/11/18	15	156.57	26	157.40	155.00	-11	4,805	-0.23%
2022/11/17	29	152.83	17	153.76	153.50	12	4,759	0.25%
2022/11/16	7	144.00	6	143.83	145.50	1	4,683	0.02%
2022/11/15	3	141.17	3	142.67	143.00	0	4,668	0.00%
2022/11/14	1	141.50	1	142.50	145.00	0	4,653	0.00%
2022/11/11	6	145.92	3	148.17	143.00	3	4,581	0.07%
2022/11/10	7	155.64	0	0.00	149.50	7	4,423	0.16%
2022/10/13	0	0.00	2	153.50	153.50	-2	4,892	-0.04%
2022/10/06	2	175.50	0	0.00	176.00	2	5,171	0.04%
2022/09/19	0	0.00	1	178.00	179.50	-1	5,479	-0.02%
2022/09/14	1	177.00	0	0.00	181.50	1	5,220	0.02%
2022/09/13	0	0.00	4	171.63	177.00	-4	5,125	-0.08%
2022/09/12	6	171.25	3	170.50	167.00	3	4,977	0.06%
2022/09/01	0	0.00	1	168.00	160.00	-1	4,838	-0.02%
2022/08/31	1	165.00	1	166.00	166.00	0	4,761	0.00%
2022/08/23	1	153.50	0	0.00	153.50	1	4,402	0.02%
2022/08/09	1	163.00	0	0.00	160.00	1	4,052	0.02%
2022/08/02	0	0.00	2	151.25	154.00	-2	3,640	-0.05%
2022/07/29	1	153.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	0	0.00	2	157.75	149.50	-2	3,544	-0.06%
2022/07/27	3	158.33	0	0.00	156.50	3	3,435	0.09%
2022/07/07	0	0.00	1.1	141.00	141.00	-1.1	1,525	-0.07%
2022/07/06	0	0.00	1	125.00	128.50	-1	1,323	-0.08%
2022/06/23	0	0.00	1	130.50	131.50	-1	1,194	-0.08%
2022/06/20	2	129.75	1	131.50	121.50	1	1,071	0.09%
2022/06/16	0	0.00	1	131.00	128.00	-1	894	-0.11%
2022/06/15	1	131.50	4	131.50	131.00	-3	875	-0.34%
2022/06/14	0	0.00	1	128.50	131.00	-1	861	-0.12%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/02	1	131.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	3	131.00	129.50	-3	765	-0.39%
2022/05/26	0	0.00	1	120.50	121.50	-1	648	-0.15%
2022/05/25	0	0.00	5	121.00	120.50	-5	636	-0.79%
2022/05/20	1	119.00	3	119.50	117.00	-2	585	-0.34%
2022/05/19	1	112.00	4	114.13	114.50	-3	531	-0.56%
2022/05/18	2	113.50	2	114.25	114.00	0	527	0.00%
2022/05/13	0	0.00	1	107.50	110.00	-1	510	-0.20%
2022/05/12	1	106.50	2	106.75	105.00	-1	511	-0.20%
2022/05/11	1	106.50	1	107.00	106.50	0	513	0.00%
2022/05/10	3	101.83	3	102.50	103.00	0	510	0.00%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/05/06	3	105.17	3	105.50	106.00	0	506	0.00%
2022/05/04	2	104.75	6	106.83	108.00	-4	511	-0.78%
2022/05/03	3	104.33	1	103.00	102.50	2	508	0.39%
2022/04/27	0	0.00	2	103.00	103.00	-2	514	-0.39%
2022/04/26	2	107.50	1	108.00	106.00	1	510	0.20%
2022/04/25	2	110.00	1	108.00	108.00	1	511	0.20%
2022/04/22	0	0.00	2	112.50	112.50	-2	507	-0.39%
2022/04/14	1	117.50	0	0.00	117.50	1	576	0.17%
2022/04/11	3	119.00	2	117.75	117.00	1	605	0.17%
2022/04/07	1	126.50	1	127.50	122.50	0	601	0.00%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	1	122.50	0	0.00	124.50	1	640	0.16%
2022/03/31	2	126.25	3	123.50	123.50	-1	707	-0.14%
2022/03/30	8	129.19	2	131.00	128.50	6	704	0.85%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	4	118.00	0	0.00	118.00	4	708	0.56%
2022/03/16	2	112.50	2	113.25	112.00	0	834	0.00%
2022/02/15	1	128.00	0	0.00	126.00	1	1,158	0.09%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/10	1	131.00	1	132.00	132.00	0	1,251	0.00%
2022/01/25	1	123.00	1	123.50	123.00	0	1,351	0.00%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	134.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2	138.25	0	0.00	136.00	2	1,656	0.12%
2022/01/07	0	0.00	1	136.00	138.50	-1	1,638	-0.06%
2022/01/06	1	139.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	1	141.50	0	0.00	142.50	1	1,609	0.06%
2022/01/03	0	0.00	1	141.50	140.50	-1	1,598	-0.06%
2021/12/28	0	0.00	1	146.50	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	3	143.00	142.50	-3	1,527	-0.20%
2021/12/24	0	0.00	1	140.50	138.00	-1	1,461	-0.07%
2021/12/23	1	139.50	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1	140.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	139.00	1	141.00	140.00	0	1,415	0.00%
2021/12/16	0	0.00	2	140.50	141.00	-2	1,423	-0.14%
2021/12/08	1	137.50	1	136.50	137.00	0	1,335	0.00%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/12	1	136.50	0	0.00	136.50	1	1,154	0.09%
2021/11/11	1	137.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	1	132.00	135.00	-1	1,032	-0.10%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/01	1	134.00	5	134.00	134.00	-4	912	-0.44%
2021/10/29	0	0.00	20	135.00	134.00	-20	893	-2.24%
2021/10/26	5	129.00	3	134.50	129.00	2	816	0.24%
2021/10/20	6	121.17	2	123.00	123.00	4	756	0.53%
2021/10/19	6	120.75	0	0.00	121.00	6	752	0.80%
2021/10/15	1	108.50	4	109.00	110.00	-3	757	-0.40%
2021/10/14	5	106.50	3	107.00	106.00	2	772	0.26%
2021/10/13	4	107.13	3	107.67	107.00	1	791	0.13%
2021/10/04	1	111.00	2	110.75	110.00	-1	1,077	-0.09%
2021/09/23	1	121.50	0	0.00	124.50	1	1,555	0.06%
2021/09/08	1	110.00	1	110.50	109.00	0	2,000	0.00%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,992	-0.05%
2021/08/13	2	121.50	0	0.00	120.50	2	1,955	0.10%
2021/08/10	2	129.50	0	0.00	129.00	2	1,941	0.10%
2021/07/27	4	141.75	0	0.00	140.00	4	1,954	0.20%
2021/07/23	1	146.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	2	146.25	146.00	-2	1,905	-0.10%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	1	145.50	145.00	-1	1,834	-0.05%
2021/07/07	3	143.83	3	143.33	144.00	0	1,485	0.00%
2021/07/06	4	139.25	1	139.50	139.00	3	1,430	0.21%
2021/07/05	2	141.25	1	145.00	144.00	1	1,413	0.07%
2021/07/01	0	0.00	1	135.00	129.50	-1	1,255	-0.08%
2021/06/30	0	0.00	6	130.67	134.00	-6	1,249	-0.48%
2021/06/29	1	132.00	0	0.00	134.00	1	1,209	0.08%
2021/06/28	6	133.08	0	0.00	131.50	6	1,178	0.51%
2021/06/23	0	0.00	4	126.13	127.50	-4	1,063	-0.38%
2021/06/22	0	0.00	1	114.50	116.00	-1	935	-0.11%
2021/06/21	3	111.50	3	112.00	112.50	0	909	0.00%
2021/06/18	2	112.00	1	113.50	111.00	1	906	0.11%
2021/06/17	0	0.00	3	110.33	112.50	-3	904	-0.33%
2021/06/16	8	110.38	5	110.90	109.50	3	924	0.32%
2021/06/15	1	109.00	1	109.50	110.50	0	931	0.00%
2021/06/08	3	106.67	11	107.23	107.50	-8	947	-0.84%
2021/06/07	6	106.33	3	106.33	106.00	3	950	0.32%
2021/06/04	6	105.67	16	106.19	106.50	-10	954	-1.05%
2021/06/03	6	105.75	3	106.17	104.50	3	963	0.31%
2021/06/02	11	106.50	6	107.42	105.50	5	974	0.51%
2021/06/01	4	105.63	21	106.02	107.50	-17	975	-1.74%
2021/05/28	1	103.50	3	103.83	104.00	-2	983	-0.20%
2021/05/27	14	101.43	16	102.00	102.00	-2	993	-0.20%
2021/05/26	19	102.50	14	103.11	102.50	5	1,001	0.50%
2021/05/25	10	102.70	5	103.20	102.00	5	1,010	0.49%
2021/05/24	4	100.50	9	100.89	103.00	-5	1,029	-0.49%
2021/05/21	2	99.65	1	99.90	99.50	1	1,057	0.09%
2021/05/19	0	0.00	2	98.65	98.60	-2	1,094	-0.18%
2021/05/18	1	95.80	1	97.30	97.90	0	1,110	0.00%
2021/05/17	1	93.00	1	95.60	92.20	0	1,123	0.00%
2021/05/14	7	101.43	2	102.00	99.30	5	1,119	0.45%
2021/05/13	1	101.00	1	102.00	103.50	0	1,118	0.00%
2021/05/12	7	107.43	7	106.86	106.50	0	1,129	0.00%
2021/05/11	5	106.00	7	106.50	106.00	-2	1,120	-0.18%
2021/05/10	3	109.17	2	109.75	109.00	1	1,129	0.09%
2021/05/07	2	105.50	22	105.02	106.00	-20	1,189	-1.68%
2021/05/06	6	100.20	5	101.00	100.50	1	1,260	0.08%
2021/05/05	10	100.85	3	101.33	100.50	7	1,425	0.49%
2021/05/04	11	101.05	9	101.56	101.50	2	1,549	0.13%
2021/05/03	5	109.30	2	109.50	107.00	3	1,551	0.19%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/22	1	115.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	2	116.25	4	116.75	116.50	-2	2,587	-0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	115.00	2	115.50	116.00	-1	2,639	-0.04%
2021/04/14	2	112.00	4	113.00	114.50	-2	2,882	-0.07%
2021/04/13	2	116.25	2	117.25	114.50	0	2,912	0.00%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	5	120.30	0	0.00	118.50	5	3,044	0.16%
2021/04/08	1	121.50	1	122.50	122.00	0	3,034	0.00%
2021/04/07	2	120.50	3	121.50	122.00	-1	3,036	-0.03%
2021/04/06	2	120.25	2	122.50	122.50	0	3,050	0.00%
2021/04/01	3	120.50	3	122.33	120.00	0	3,025	0.00%
2021/03/31	2	119.75	0	0.00	119.00	2	3,000	0.07%
2021/03/30	1	121.50	2	124.50	121.00	-1	2,995	-0.03%
2021/03/29	1	122.50	5	117.50	122.50	-4	2,945	-0.14%
2021/03/26	4	111.75	4	112.13	112.00	0	2,859	0.00%
2021/03/25	2	113.50	0	0.00	111.00	2	2,895	0.07%
2021/03/24	2	113.50	5	114.00	113.00	-3	2,909	-0.10%
2021/03/23	1	115.00	1	116.00	114.50	0	2,930	0.00%
2021/03/22	2	114.50	1	115.50	115.00	1	2,951	0.03%
2021/03/19	0	0.00	2	116.50	115.00	-2	3,017	-0.07%
2021/03/18	2	114.75	3	116.17	115.00	-1	3,015	-0.03%
2021/03/17	2	115.00	3	116.00	114.50	-1	3,091	-0.03%
2021/03/16	3	114.17	0	0.00	113.50	3	3,136	0.10%
2021/03/15	0	0.00	10	113.65	114.50	-10	3,163	-0.32%
2021/03/12	3	111.67	2	112.25	111.50	1	3,250	0.03%
2021/03/11	4	111.50	2	112.00	111.50	2	3,420	0.06%
2021/03/10	4	110.00	6	110.58	111.00	-2	3,470	-0.06%
2021/03/09	2	107.25	1	107.00	108.00	1	3,537	0.03%
2021/03/08	3	111.33	5	110.00	109.00	-2	3,594	-0.06%
2021/03/05	4	112.25	1	113.00	112.00	3	3,797	0.08%
2021/03/04	4	112.88	3	113.50	112.00	1	4,034	0.02%
2021/03/03	2	112.75	2	113.25	114.00	0	4,286	0.00%
2021/03/02	11	114.41	4	113.75	112.00	7	4,683	0.15%
2021/02/26	1	113.00	2	114.00	114.00	-1	4,875	-0.02%
2021/02/25	3	115.50	1	115.00	115.00	2	4,889	0.04%
2021/02/24	1	117.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	119.25	2	120.00	119.50	0	4,926	0.00%
2021/02/22	1	118.00	1	119.00	117.00	0	4,933	0.00%
2021/02/19	2	117.50	0	0.00	117.50	2	4,944	0.04%
2021/02/05	1	111.50	1	112.00	111.50	0	5,052	0.00%
2021/02/04	1	111.50	1	112.00	111.50	0	5,312	0.00%
2021/02/02	1	113.00	2	113.00	112.50	-1	5,659	-0.02%
2021/01/29	3	118.83	0	0.00	113.50	3	5,620	0.05%
2021/01/28	4	119.38	4	120.63	119.00	0	5,549	0.00%
2021/01/22	1	112.50	1	113.50	115.50	0	5,148	0.00%
2021/01/21	7	115.71	1	116.50	114.50	6	5,114	0.12%
2021/01/20	4	119.25	0	0.00	115.00	4	5,043	0.08%
2021/01/19	11	137.77	13	130.54	125.00	-2	4,890	-0.04%
2021/01/18	1	119.00	4	124.53	127.50	-3	4,405	-0.07%
2021/01/15	0	0.00	1	115.00	116.00	-1	4,220	-0.02%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/08	0	0.00	1	120.50	116.50	-1	4,027	-0.02%
2021/01/07	2	116.00	1	116.50	118.00	1	3,864	0.03%
2021/01/06	1	112.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	2	117.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	0	0.00	2	119.50	120.00	-2	3,717	-0.05%
2020/12/29	0	0.00	0	113.50	113.50	0	3,627	0.00%
2020/12/28	0	0.00	2	111.50	111.50	-2	3,661	-0.05%
2020/12/25	1	108.00	0	0.00	110.50	1	3,696	0.03%
2020/12/17	1	112.50	0	0.00	112.50	1	3,575	0.03%
2020/12/15	2	115.00	0	0.00	109.00	2	3,524	0.06%
2020/12/08	1	112.50	2	113.50	112.50	-1	3,241	-0.03%
2020/12/07	3	115.83	3	115.00	116.00	0	3,144	0.00%
2020/12/04	1	111.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	1	113.00	4	113.00	112.00	-3	2,911	-0.10%
2020/12/02	1	116.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	1	115.00	2	117.00	114.50	-1	2,768	-0.04%
2020/11/30	12	116.83	17	115.65	113.00	-5	2,552	-0.20%
2020/11/27	1	111.50	2	113.50	119.50	-1	2,310	-0.04%
2020/11/26	12	110.50	8	110.38	109.00	4	2,053	0.19%
2020/11/24	1	96.30	0	0.00	96.00	1	1,440	0.07%
2020/11/23	0	0.00	1	99.10	98.30	-1	1,417	-0.07%
2020/11/20	1	98.90	0	0.00	98.50	1	1,380	0.07%
2020/11/13	1	99.20	1	99.00	97.50	0	1,200	0.00%
2020/11/12	1	104.00	9	100.67	97.30	-8	1,129	-0.71%
2020/11/11	3	96.40	26.2	98.19	100.50	-23.2	863	-2.68%
2020/11/10	1	91.70	28	91.60	91.70	-27	617	-4.37%
2020/11/05	2	80.60	0	0.00	80.70	2	481	0.42%
2020/10/13	0	0.00	1	83.50	84.40	-1	489	-0.20%
2020/10/06	0.9	82.00	0	0.00	82.30	0.9	447	0.20%
2020/09/25	11	73.94	0	0.00	72.90	11	328	3.35%
2020/09/24	15	73.71	0	0.00	72.80	15	328	4.57%
2020/09/18	3	75.30	0	0.00	75.10	3	347	0.86%
2020/09/16	6	75.13	0	0.00	74.70	6	368	1.63%
2020/09/15	5	74.40	0	0.00	74.60	5	374	1.34%
2020/09/11	14	73.96	0	0.00	73.50	14	397	3.52%
2020/08/19	2	77.50	0	0.00	76.50	2	742	0.27%
2020/08/18	2	78.20	0	0.00	78.00	2	748	0.27%
2020/08/10	0	0.00	1	75.80	74.50	-1	924	-0.11%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/13	1	84.70	0	0.00	84.90	1	1,246	0.08%
2020/06/16	0	0.00	2	88.05	88.10	-2	1,292	-0.15%
2020/06/04	1	88.10	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	2	85.90	85.80	-2	1,091	-0.18%
2020/05/26	2	85.40	0	0.00	85.10	2	1,062	0.19%
2020/05/21	0	0.00	1	90.50	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	1	88.00	87.00	-1	950	-0.11%
2020/05/13	7	87.51	9	88.11	86.00	-2	823	-0.24%
2020/05/12	9	83.22	6	82.30	86.40	3	711	0.42%
2020/04/29	0	0.00	1	70.60	71.00	-1	601	-0.17%
2020/04/28	2	67.95	0	0.00	69.10	2	607	0.33%
2020/04/22	1	64.90	0	0.00	64.60	1	678	0.15%
2020/04/13	1	69.00	0	0.00	68.00	1	797	0.13%
2020/04/09	1	65.10	0	0.00	63.10	1	774	0.13%
2020/03/27	0	0.00	1	61.20	59.50	-1	783	-0.13%
2020/03/25	1	61.20	0	0.00	60.20	1	783	0.13%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/01/14	0	0.00	3	98.03	97.40	-3	485	-0.62%
2019/12/18	0	0.00	1	82.60	82.60	-1	191	-0.52%
2019/11/19	1	74.60	5	75.10	74.50	-4	178	-2.24%
2019/11/05	5	76.00	0	0.00	76.50	5	178	2.81%
2019/10/09	0	0.00	1	72.20	71.90	-1	163	-0.61%
2019/09/25	1	74.40	0	0.00	74.30	1	203	0.49%
2019/09/05	1	72.60	0	0.00	72.60	1	214	0.47%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/08/30	0	0.00	1	72.00	71.90	-1	222	-0.45%
2019/08/07	0	0.00	2	75.20	75.10	-2	200	-1.00%
2019/07/03	3	80.80	0	0.00	80.00	3	251	1.19%
2019/07/02	1	76.80	0	0.00	79.00	1	241	0.41%
2019/03/12	0	0.00	1	91.60	90.70	-1	631	-0.16%
2019/03/11	1	91.00	0	0.00	91.60	1	649	0.15%
2019/02/12	1	90.00	0	0.00	90.00	1	667	0.15%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	3	85.33	86.00	-3	547	-0.55%
2018/12/10	5	78.30	0	0.00	78.20	5	434	1.15%
2018/10/12	0	0.00	2	78.40	80.00	-2	490	-0.41%
2018/10/02	1	95.00	0	0.00	94.80	1	446	0.22%
2018/09/27	1	94.60	0	0.00	93.80	1	444	0.22%
2018/09/12	1	95.00	0	0.00	94.90	1	433	0.23%
2018/08/22	2	122.50	0	0.00	122.50	2	340	0.59%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/05/10	1	142.50	0	0.00	141.00	1	341	0.29%
2018/04/16	0	0.00	1	153.50	155.00	-1	310	-0.32%
2018/04/11	1	146.00	0	0.00	146.00	1	307	0.33%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/03/21	1	144.50	0	0.00	144.00	1	308	0.32%