世禾 (3551)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	111.00	110.00	-5	1,678	-0.30%
2024/05/02	1	106.00	0	0.00	105.50	1	1,661	0.06%
2024/04/30	0	0.00	4	108.50	107.50	-4	1,667	-0.24%
2024/04/29	0	0.00	20	107.63	108.50	-20	1,666	-1.20%
2024/04/19	2	108.50	0	0.00	108.00	2	1,671	0.12%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	16	118.00	117.00	-16	1,651	-0.97%
2024/04/09	5	125.00	0	0.00	124.50	5	1,569	0.32%
2024/04/08	11	121.68	0	0.00	124.00	11	1,523	0.72%
2024/04/03	5	125.50	0	0.00	123.00	5	1,506	0.33%
2024/04/01	27	125.50	0	0.00	123.50	27	1,404	1.92%
2024/03/25	0	0.00	10	108.50	111.00	-10	1,168	-0.86%
2024/03/21	10	108.00	0	0.00	109.50	10	1,150	0.87%
2024/03/14	0	0.00	1	101.00	104.00	-1	1,119	-0.09%
2024/03/12	1	116.00	0	0.00	113.00	1	1,088	0.09%
2024/03/04	0	0.00	1	122.50	118.50	-1	874	-0.11%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/02	0	0.00	1	96.00	98.00	-1	366	-0.27%
2024/02/01	1	92.40	3	92.80	91.50	-2	348	-0.57%
2024/01/31	1	88.60	0	0.00	90.90	1	340	0.29%
2024/01/24	2	94.00	0	0.00	91.10	2	324	0.62%
2024/01/22	0	0.00	1	91.70	90.50	-1	313	-0.32%
2024/01/15	1	87.90	0	0.00	86.60	1	280	0.36%
2024/01/11	0	0.00	1	87.50	86.90	-1	268	-0.37%
2024/01/02	1	86.80	0	0.00	86.80	1	229	0.44%
2023/11/28	1	81.30	1	82.00	81.80	0	137	0.00%
2022/01/19	0	0.00	2	75.35	73.20	-2	1,146	-0.17%
2022/01/18	1	74.30	0	0.00	75.60	1	1,121	0.09%
2021/12/30	1	74.20	0	0.00	73.70	1	1,217	0.08%
2021/12/24	0	0.00	2	72.30	72.80	-2	1,264	-0.16%
2021/12/23	2	72.15	0	0.00	72.30	2	1,277	0.16%
2021/12/10	0	0.00	5	69.90	70.30	-5	1,320	-0.38%
2021/12/02	2	69.40	0	0.00	69.00	2	1,339	0.15%
2021/11/26	3	75.53	0	0.00	69.40	3	1,385	0.22%
2021/10/05	0	0.00	1	70.30	71.70	-1	1,586	-0.06%
2021/09/30	1	68.40	0	0.00	68.00	1	1,465	0.07%
2021/09/28	0	0.00	2	66.50	68.90	-2	1,421	-0.14%
2021/09/03	0	0.00	6	67.00	66.30	-6	1,264	-0.47%
2021/08/30	3	64.83	0	0.00	64.50	3	1,167	0.26%
2021/08/27	1	66.10	0	0.00	66.20	1	1,140	0.09%
2021/08/18	1	61.60	0	0.00	64.00	1	571	0.17%
2021/08/17	1	64.90	0	0.00	63.10	1	528	0.19%
2021/07/27	2	59.90	0	0.00	60.10	2	397	0.50%
2021/04/16	0	0.00	3	57.87	57.70	-3	437	-0.69%
2021/04/08	1	62.60	4	63.58	61.40	-3	357	-0.84%
2021/04/07	2	59.90	0	0.00	61.00	2	296	0.67%
2021/03/26	4	53.20	0	0.00	52.50	4	213	1.87%
2021/01/18	0	0.00	7	51.36	51.30	-7	336	-2.08%
2021/01/08	0	0.00	1	50.70	50.80	-1	494	-0.20%
2020/12/29	7	50.61	0	0.00	50.40	7	513	1.36%
2020/10/22	0	0.00	1	52.80	53.00	-1	663	-0.15%
2020/10/21	1	51.40	0	0.00	51.40	1	577	0.17%
2020/07/27	1	58.60	1	55.50	55.50	0	1,868	0.00%
2020/07/24	2	57.30	2	57.30	57.10	0	1,817	0.00%
2020/07/17	0	0.00	1	56.10	55.00	-1	1,711	-0.06%
2020/07/16	2	57.20	4	57.18	58.00	-2	1,680	-0.12%
2020/07/15	3	57.50	0	0.00	56.20	3	1,599	0.19%
2020/07/13	1	57.30	0	0.00	57.20	1	1,521	0.07%
2020/07/10	0	0.00	2	59.80	57.70	-2	1,497	-0.13%
2020/07/09	2	65.50	0	0.00	62.50	2	1,448	0.14%
2020/07/07	2	55.50	2	56.10	57.00	0	1,131	0.00%
2020/07/03	4	51.75	4	50.63	51.70	0	954	0.00%
2020/05/28	1	49.00	3	48.72	47.20	-2	1,000	-0.20%
2020/05/27	4	45.95	2	47.60	48.95	2	941	0.21%
2020/05/08	0	0.00	5	43.05	43.70	-5	827	-0.60%
2020/05/07	0	0.00	5	39.71	39.75	-5	788	-0.63%
2020/05/04	5	38.30	0	0.00	38.50	5	796	0.63%
2020/04/30	5	39.45	0	0.00	39.25	5	805	0.62%
2020/04/27	0	0.00	2	37.95	38.00	-2	841	-0.24%
2020/04/21	0	0.00	18	36.95	36.45	-18	944	-1.91%
2020/04/17	6	39.44	3	38.00	38.15	3	944	0.32%
2020/04/07	10	36.97	0	0.00	36.75	10	930	1.07%
2020/03/30	5	33.58	0	0.00	34.10	5	1,020	0.49%
2020/03/03	2	46.50	2	46.35	46.25	0	1,641	0.00%
2020/02/13	0	0.00	1	51.50	50.60	-1	1,871	-0.05%
2020/02/12	1	49.25	0	0.00	50.20	1	1,837	0.05%
2020/02/03	0	0.00	1	46.10	46.95	-1	1,772	-0.06%
2020/01/08	2	49.90	2	50.60	50.00	0	1,577	0.00%
2020/01/07	1	50.40	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	1	52.00	51.90	-1	1,547	-0.06%
2020/01/03	0	0.00	1	55.00	53.50	-1	1,531	-0.07%
2019/12/27	3	55.30	0	0.00	54.50	3	1,469	0.20%
2019/12/24	1	54.40	2	53.40	55.80	-1	1,328	-0.08%
2019/12/23	2	53.40	1	52.70	53.20	1	1,256	0.08%
2019/12/12	1	52.80	0	0.00	51.60	1	977	0.10%
2019/11/28	0	0.00	1	48.70	48.60	-1	479	-0.21%
2019/11/27	0	0.00	5	48.65	49.55	-5	426	-1.17%
2019/11/26	1	48.95	0	0.00	47.20	1	367	0.27%
2019/09/24	0	0.00	2	40.50	40.70	-2	173	-1.15%
2019/08/30	2	41.55	0	0.00	41.45	2	184	1.08%
2019/04/29	2	47.40	1	45.55	45.20	1	838	0.12%
2019/04/26	2	47.45	0	0.00	47.10	2	823	0.24%
2019/04/24	0	0.00	14	49.50	50.50	-14	800	-1.75%
2019/04/19	2	52.60	0	0.00	53.50	2	748	0.27%
2019/04/17	4	52.68	3	50.50	50.30	1	633	0.16%
2019/04/16	0	0.00	3	52.60	52.30	-3	605	-0.50%
2019/04/15	3	52.27	0	0.00	54.20	3	578	0.52%
2019/04/03	5	45.75	0	0.00	46.30	5	241	2.07%
2019/04/01	3	42.72	0	0.00	42.70	3	140	2.13%
2019/03/18	2	39.80	0	0.00	39.40	2	87	2.28%
2018/11/14	1	30.55	0	0.00	30.55	1	104	0.95%
2018/09/03	0	0.00	1	36.45	36.15	-1	113	-0.88%
2018/08/30	1	35.80	0	0.00	35.55	1	104	0.96%
2018/06/20	1	32.60	0	0.00	32.50	1	150	0.66%
2018/05/31	1	34.00	0	0.00	34.00	1	245	0.41%
2018/03/13	0	0.00	2	42.70	41.95	-2	240	-0.83%
2018/03/12	5	42.29	3	42.17	42.80	2	221	0.90%
2018/01/18	0	0.00	1	40.30	40.30	-1	499	-0.20%