日月光投控 (3711)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
8,933張
產業
上市半導體類股
1649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	159.00	0	0.00	161.00	3	16,185	0.02%
2024/05/28	0	0.00	1	163.50	164.00	-1	15,854	-0.01%
2024/05/23	0	0.00	2	158.25	161.50	-2	15,761	-0.01%
2024/05/20	0.2	151.50	0	0.00	152.00	0.2	15,674	0.00%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	1	152.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	1	151.50	151.00	-1	15,934	-0.01%
2024/05/08	0	0.00	194	149.00	150.50	-194	16,125	-1.20%	大賣/鉅額交易
2024/05/07	633	151.00	438	150.89	151.00	195	16,059	1.21%	大買/大賣/鉅額交易
2024/05/06	0	0.00	1	147.00	148.00	-1	15,944	-0.01%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/29	0.3	146.50	0	0.00	147.00	0.3	15,651	0.00%
2024/04/23	0.2	146.00	0	0.00	145.00	0.2	15,923	0.00%
2024/04/19	0	0.00	1	144.00	146.00	-1	15,731	-0.01%
2024/04/18	1.2	152.92	0	0.00	151.00	1.2	15,212	0.01%
2024/04/12	1	159.00	0	0.00	160.50	1	14,705	0.01%
2024/04/09	0	0.00	2	154.50	156.00	-2	14,659	-0.01%
2024/04/02	0	0.00	2	154.25	153.50	-2	14,453	-0.01%
2024/04/01	3	150.33	0	0.00	150.00	3	14,286	0.02%
2024/03/29	1	153.00	0	0.00	161.00	1	13,941	0.01%
2024/03/21	0	0.00	1	158.50	160.00	-1	13,302	-0.01%
2024/03/20	2	157.75	0	0.00	156.50	2	13,282	0.02%
2024/03/14	0	0.00	1	152.50	154.00	-1	12,704	-0.01%
2024/03/11	0	0.00	1	158.00	154.00	-1	12,451	-0.01%
2024/02/27	0	0.00	1	140.50	138.00	-1	10,500	-0.01%
2024/02/21	1	137.50	0	0.00	137.50	1	10,523	0.01%
2024/02/05	1	128.50	1	128.00	130.00	0	10,851	0.00%
2024/01/25	0	0.00	4	135.63	137.00	-4	10,680	-0.04%
2024/01/22	3	132.33	0	0.00	134.50	3	10,895	0.03%
2024/01/18	0.1	125.00	0	0.00	127.00	0.1	10,753	0.00%
2024/01/15	2	126.00	0	0.00	125.50	2	10,726	0.02%
2024/01/12	0	0.00	1	125.00	126.00	-1	10,964	-0.01%
2024/01/10	1	125.50	0	0.00	126.50	1	11,322	0.01%
2024/01/09	0.1	126.00	0	0.00	126.50	0.1	11,381	0.00%
2024/01/05	0.1	126.00	0	0.00	126.50	0.1	11,354	0.00%
2023/12/29	0	0.00	1	134.50	135.00	-1	11,292	-0.01%
2023/12/14	0	0.00	0.2	133.00	133.50	-0.2	11,256	0.00%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/22	0	0.00	8	126.63	126.50	-8	12,330	-0.06%
2023/11/21	12	127.50	10	127.00	127.00	2	12,850	0.02%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/13	0	0.00	11	121.05	122.50	-11	12,429	-0.09%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/03	2	116.50	0.3	116.50	117.50	1.7	12,445	0.01%
2023/10/31	0	0.00	4	112.88	113.50	-4	12,478	-0.03%
2023/10/27	0	0.00	2	113.75	113.50	-2	12,745	-0.02%
2023/10/26	3	110.83	1	112.00	112.00	2	12,896	0.02%
2023/10/25	3	113.17	0	0.00	114.00	3	13,077	0.02%
2023/10/23	0	0.00	8	117.00	115.00	-8	12,980	-0.06%
2023/10/20	9	117.72	2	116.00	118.50	7	13,087	0.05%
2023/10/18	0	0.00	10	117.00	116.00	-10	13,025	-0.08%
2023/10/13	1	115.00	1	116.00	116.50	0	13,162	0.00%
2023/10/12	1	116.00	3.5	116.43	116.50	-2.5	13,308	-0.02%
2023/10/11	18	115.22	20.2	115.31	115.50	-2.2	13,384	-0.02%
2023/10/02	1.5	111.00	0	0.00	111.00	1.5	13,965	0.01%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/26	1	111.00	0	0.00	109.00	1	14,309	0.01%
2023/09/25	0	0.00	1	112.00	112.50	-1	14,371	-0.01%
2023/09/22	1	111.00	1	110.50	112.00	0	14,828	0.00%
2023/09/21	0	0.00	1	113.50	112.00	-1	15,060	-0.01%
2023/09/20	0	0.00	2	115.25	114.50	-2	15,250	-0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/09/12	0	0.00	2	115.00	115.50	-2	15,642	-0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2	114.75	0	0.00	116.50	2	15,680	0.01%
2023/09/05	0	0.00	1	117.50	118.50	-1	16,147	-0.01%
2023/09/04	1	116.50	1	117.50	118.00	0	16,289	0.00%
2023/09/01	0	0.00	2	117.75	118.50	-2	16,862	-0.01%
2023/08/31	1	116.50	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	2	120.00	120.00	-2	17,535	-0.01%
2023/08/29	1	116.50	1	117.00	117.50	0	17,833	0.00%
2023/08/28	3	119.83	0.3	119.00	119.00	2.7	17,724	0.02%
2023/08/25	2	114.00	4	115.50	116.50	-2	17,796	-0.01%
2023/08/24	1	113.00	3	112.83	113.00	-2	17,728	-0.01%
2023/08/23	2	109.25	0	0.00	109.50	2	18,049	0.01%
2023/08/18	0.1	107.00	0	0.00	107.00	0.1	19,427	0.00%
2023/08/16	1	107.00	0	0.00	108.00	1	19,556	0.01%
2023/08/14	0.1	110.00	1	109.50	109.50	-0.9	19,710	0.00%
2023/08/02	2.2	110.64	0	0.00	110.50	2.2	19,699	0.01%
2023/07/31	2.1	115.48	3	116.17	114.50	-0.9	19,111	0.00%
2023/07/28	3.1	117.50	1	119.00	117.50	2.1	18,899	0.01%
2023/07/27	0.1	113.00	0	0.00	114.00	0.1	18,646	0.00%
2023/07/26	0	0.00	12	115.50	113.50	-12	18,668	-0.06%
2023/07/25	13	115.42	5	115.00	114.50	8	18,785	0.04%
2023/07/24	1.1	110.14	0	0.00	110.50	1.1	18,701	0.01%
2023/07/21	5	109.50	0	0.00	110.50	5	18,835	0.03%
2023/07/18	2	114.25	2	115.25	116.00	0	18,724	0.00%
2023/07/14	1	114.00	5	115.50	115.00	-4	18,381	-0.02%
2023/07/13	1	110.50	1	112.00	110.00	0	18,144	0.00%
2023/07/12	1	107.50	0	0.00	110.00	1	18,019	0.01%
2023/07/11	0	0.00	1	110.50	109.50	-1	17,959	-0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/06/30	6	109.67	0	0.00	110.50	6	17,928	0.03%
2023/06/29	0	0.00	1	122.00	122.50	-1	17,541	-0.01%
2023/06/21	1	126.50	1	126.00	126.50	0	16,836	0.00%
2023/06/19	0	0.00	2	126.00	126.50	-2	16,896	-0.01%
2023/06/16	1	124.50	1	125.50	125.50	0	16,919	0.00%
2023/06/15	0	0.00	3	126.17	126.50	-3	16,850	-0.02%
2023/06/14	7	126.00	0	0.00	124.50	7	16,920	0.04%
2023/06/09	1	124.00	1	125.50	126.00	0	16,594	0.00%
2023/06/07	0	0.00	37.3	124.31	125.00	-37.3	16,287	-0.23%
2023/06/06	31	120.90	5	121.00	121.50	26	15,681	0.17%
2023/06/05	0	0.00	7	118.07	116.50	-7	15,127	-0.05%
2023/06/02	7	116.50	11	114.95	116.50	-4	15,003	-0.03%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	1	109.50	4	111.63	111.50	-3	13,966	-0.02%
2023/05/29	4	111.00	2	110.00	109.00	2	13,542	0.01%
2023/05/26	2	110.00	0	0.00	110.50	2	13,374	0.01%
2023/05/25	1	109.50	0	109.50	108.50	1	12,872	0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/18	10	107.00	21	108.02	109.00	-11	11,980	-0.09%
2023/05/17	0	0.00	21	105.31	105.50	-21	11,829	-0.18%
2023/05/16	10	103.50	15	104.17	104.00	-5	11,782	-0.04%
2023/05/15	10	103.00	10	103.50	103.00	0	11,766	0.00%
2023/05/11	10	103.00	10	103.50	103.50	0	12,115	0.00%
2023/05/10	10	103.50	0	0.00	102.50	10	12,208	0.08%
2023/05/09	0	0.00	10	104.50	104.50	-10	12,197	-0.08%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/03	15	100.50	10	101.00	101.50	5	12,983	0.04%
2023/05/02	13	101.00	0	0.00	100.50	13	13,109	0.10%
2023/04/27	11	101.00	11	101.50	101.00	0	13,209	0.00%
2023/04/26	17	100.35	0	0.00	100.50	17	13,108	0.13%
2023/04/21	11	102.50	11	103.50	102.50	0	12,978	0.00%
2023/04/14	0	0.00	1	105.50	105.50	-1	13,143	-0.01%
2023/04/13	6	105.33	0	0.00	103.50	6	13,028	0.05%
2023/04/12	5	108.00	0	0.00	109.00	5	12,455	0.04%
2023/04/10	1	108.50	0	0.00	109.00	1	12,183	0.01%
2023/03/29	0	0.00	6	111.50	111.50	-6	12,149	-0.05%
2023/03/27	1	109.50	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/22	1	107.00	1	109.00	109.00	0	12,755	0.00%
2023/03/13	0	0.00	1	107.50	108.50	-1	12,754	-0.01%
2023/03/10	1	107.00	0	0.00	107.00	1	12,780	0.01%
2023/03/08	0	0.00	5	110.00	109.50	-5	13,156	-0.04%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	1	108.00	0	0.00	108.00	1	13,038	0.01%
2023/02/24	0	0.00	10	106.75	106.00	-10	12,931	-0.08%
2023/02/17	4	102.00	0	0.00	102.00	4	13,032	0.03%
2023/02/13	5	103.00	0	0.00	104.00	5	13,322	0.04%
2023/02/10	5	104.00	0	0.00	106.00	5	13,334	0.04%
2023/02/09	0	0.00	5	106.00	106.00	-5	13,324	-0.04%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/06	1	103.00	1	104.00	103.50	0	13,121	0.00%
2023/02/03	0	0.00	6	105.50	106.00	-6	13,077	-0.05%
2023/01/31	4	100.88	0	0.00	100.00	4	12,750	0.03%
2023/01/30	0	0.00	5	104.80	105.00	-5	12,579	-0.04%
2023/01/12	0	0.00	1	100.50	101.00	-1	12,663	-0.01%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	5	99.46	101.00	-5	12,888	-0.04%
2023/01/06	0	0.00	1	96.90	96.80	-1	12,828	-0.01%
2023/01/03	0	0.00	2	94.60	94.60	-2	13,466	-0.01%
2022/12/22	0	0.00	2	96.25	97.30	-2	14,432	-0.01%
2022/12/21	2	95.40	2	95.35	95.30	0	14,256	0.00%
2022/12/20	2	93.60	0	0.00	93.50	2	14,044	0.01%
2022/12/19	0	0.00	1	95.80	95.80	-1	13,884	-0.01%
2022/12/08	3	96.20	1	96.60	97.00	2	13,244	0.02%
2022/12/07	0	0.00	2	99.90	99.00	-2	13,433	-0.01%
2022/12/05	0	0.00	3	102.00	101.00	-3	13,471	-0.02%
2022/12/01	0	0.00	9.6	100.41	101.50	-9.6	13,374	-0.07%
2022/11/30	0	0.00	0.1	95.70	97.20	-0.1	13,015	0.00%
2022/11/28	0	0.00	1	95.00	94.60	-1	12,883	-0.01%
2022/11/24	1	95.60	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	0.2	95.60	95.80	-0.2	13,018	0.00%
2022/11/21	1	94.00	0	0.00	94.20	1	13,028	0.01%
2022/11/18	0	0.00	3	94.60	94.90	-3	12,980	-0.02%
2022/11/17	0	0.00	3	92.60	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	11.3	93.42	93.60	-11.3	12,883	-0.09%
2022/11/14	0	0.00	25	91.99	91.70	-25	12,462	-0.20%
2022/11/11	0.2	90.60	10.4	90.63	90.40	-10.2	12,306	-0.08%
2022/11/09	0	0.00	2.1	86.49	86.80	-2.1	11,953	-0.02%
2022/11/08	0	0.00	5	84.48	84.40	-5	11,841	-0.04%
2022/11/07	1	84.00	6.2	82.85	84.50	-5.2	11,759	-0.04%
2022/11/03	0	0.00	3	79.57	79.50	-3	11,611	-0.03%
2022/11/02	0	0.00	1	80.00	80.00	-1	11,553	-0.01%
2022/10/31	1	79.50	1	80.10	80.40	0	11,489	0.00%
2022/10/28	0	0.00	2	79.00	80.70	-2	11,502	-0.02%
2022/10/27	2	78.50	7	78.00	78.70	-5	11,368	-0.04%
2022/10/25	0	0.00	2	76.50	77.30	-2	11,279	-0.02%
2022/10/24	0	0.00	3	77.90	77.70	-3	11,351	-0.03%
2022/10/18	0.2	75.50	0	0.00	76.10	0.2	11,146	0.00%
2022/10/13	2	72.65	0	0.00	72.40	2	10,874	0.02%
2022/10/12	28.3	73.51	0	0.00	73.20	28.3	10,751	0.26%
2022/10/11	13.4	75.84	2	74.85	74.60	11.4	10,625	0.11%
2022/10/06	3	82.60	0	0.00	82.80	3	10,368	0.03%
2022/10/05	0	0.00	2	82.30	81.90	-2	10,322	-0.02%
2022/10/04	2	79.50	0	0.00	79.80	2	10,094	0.02%
2022/10/03	1.3	78.18	0	0.00	77.10	1.3	9,975	0.01%
2022/09/30	1	79.90	0	0.00	80.10	1	9,872	0.01%
2022/09/28	3	78.30	0	0.00	78.20	3	9,893	0.03%
2022/09/23	0.2	84.30	0	0.00	84.00	0.2	10,147	0.00%
2022/09/20	1	84.80	0	0.00	85.40	1	12,079	0.01%
2022/09/16	1	83.60	0	0.00	83.60	1	12,597	0.01%
2022/09/14	1	82.80	1	83.00	82.70	0	12,447	0.00%
2022/09/13	1	86.60	0	0.00	85.90	1	12,225	0.01%
2022/09/12	0.6	83.56	0	0.00	83.00	0.6	12,106	0.01%
2022/09/07	0.2	80.00	0	0.00	80.20	0.2	12,305	0.00%
2022/09/05	0.1	82.50	0	0.00	82.30	0.1	12,515	0.00%
2022/09/01	0.1	83.50	0	0.00	83.90	0.1	12,719	0.00%
2022/08/29	0.1	84.50	0	0.00	84.40	0.1	12,770	0.00%
2022/08/23	0.1	86.53	0	0.00	86.60	0.1	13,324	0.00%
2022/08/19	0	0.00	1	89.30	90.00	-1	13,551	-0.01%
2022/08/15	0	0.00	2	90.80	90.50	-2	13,727	-0.01%
2022/08/09	1	88.00	0	0.00	87.70	1	13,984	0.01%
2022/08/05	0	0.00	1	87.90	88.20	-1	14,041	-0.01%
2022/08/01	0	0.00	1	85.70	86.30	-1	13,970	-0.01%
2022/07/29	1	86.80	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	4	87.48	87.80	-4	13,911	-0.03%
2022/07/27	0.3	83.00	0	0.00	85.10	0.3	13,666	0.00%
2022/07/18	0	0.00	1	81.40	81.10	-1	14,201	-0.01%
2022/07/15	2	78.85	3	78.53	79.20	-1	14,075	-0.01%
2022/07/14	2	78.40	0	0.00	78.40	2	14,036	0.01%
2022/07/08	1	75.70	4	75.65	76.10	-3	13,829	-0.02%
2022/07/07	2	74.70	0	0.00	74.60	2	13,807	0.01%
2022/07/05	0	0.00	1	73.40	74.80	-1	13,870	-0.01%
2022/07/01	0.1	74.90	0	0.00	74.50	0.1	13,771	0.00%
2022/06/30	1	78.00	0	0.00	76.40	1	13,699	0.01%
2022/06/29	15	79.61	0	0.00	79.10	15	13,172	0.11%
2022/06/28	8	91.04	1	90.90	91.00	7	12,232	0.06%
2022/06/24	12	91.08	0	0.00	92.00	12	11,676	0.10%
2022/06/22	2	96.90	3	98.83	96.40	-1	11,263	-0.01%
2022/06/21	2	98.95	0	0.00	99.40	2	11,265	0.02%
2022/06/20	2	97.20	0	0.00	96.20	2	11,277	0.02%
2022/06/17	1	97.40	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	1	100.50	101.00	-1	11,046	-0.01%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/14	1	100.50	0	0.00	102.00	1	11,273	0.01%
2022/06/13	6	101.50	0	0.00	102.00	6	11,265	0.05%
2022/06/10	0	105.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	1	103.50	1	104.50	105.00	0	11,275	0.00%
2022/06/08	0	0.00	5	104.50	104.00	-5	11,321	-0.04%
2022/05/31	0	0.00	2	103.50	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	2	100.20	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	2.1	98.09	98.60	-2.1	11,509	-0.02%
2022/05/25	2	98.50	0.1	98.00	98.20	1.9	11,666	0.02%
2022/05/20	0	0.00	1	97.50	97.50	-1	12,136	-0.01%
2022/05/18	0	0.00	4.5	97.78	96.90	-4.5	12,207	-0.04%
2022/05/17	2	96.60	0	0.00	97.30	2	12,138	0.02%
2022/05/12	0.5	94.17	0	0.00	93.00	0.5	12,346	0.00%
2022/05/06	0	0.00	1	95.80	95.90	-1	13,159	-0.01%
2022/05/05	2	98.80	1	98.80	98.60	1	13,331	0.01%
2022/04/28	2	94.00	2	93.80	93.00	0	13,695	0.00%
2022/04/27	1	90.80	0	0.00	91.80	1	13,571	0.01%
2022/04/26	1	95.00	0	0.00	95.00	1	13,548	0.01%
2022/04/25	2.7	95.38	1	94.90	94.60	1.7	13,653	0.01%
2022/04/20	0	0.00	1	99.30	99.20	-1	13,788	-0.01%
2022/04/18	1	97.80	0	0.00	97.90	1	13,882	0.01%
2022/04/14	0	0.00	2	99.70	99.50	-2	14,094	-0.01%
2022/04/13	2	98.50	0	0.00	99.10	2	14,270	0.01%
2022/04/12	2	96.65	0	0.00	96.60	2	14,668	0.01%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/03/29	0.5	103.00	0	0.00	103.50	0.5	14,214	0.00%
2022/03/28	0	0.00	1	102.50	103.50	-1	14,175	-0.01%
2022/03/18	0	0.00	1	103.50	104.50	-1	14,268	-0.01%
2022/03/17	1	103.50	6	102.92	103.50	-5	14,151	-0.04%
2022/03/16	0	0.00	1	99.00	99.80	-1	14,003	-0.01%
2022/03/15	6	99.35	0	0.00	98.90	6	14,157	0.04%
2022/03/14	1	102.00	2	102.00	102.00	-1	14,255	-0.01%
2022/03/11	1	100.50	0	0.00	100.50	1	14,304	0.01%
2022/03/10	0	0.00	2	100.50	100.50	-2	14,319	-0.01%
2022/03/09	2	98.35	0	0.00	98.20	2	14,509	0.01%
2022/03/08	1	96.00	0	0.00	96.10	1	14,624	0.01%
2022/03/07	3.3	98.07	0	0.00	97.60	3.3	14,485	0.02%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	1	103.00	2	103.00	103.00	-1	14,258	-0.01%
2022/02/25	0	0.00	10	99.55	99.30	-10	14,182	-0.07%
2022/02/24	2	100.00	9	99.96	99.70	-7	14,038	-0.05%
2022/02/21	0.3	104.00	0	0.00	105.00	0.3	13,711	0.00%
2022/02/14	0	0.00	1	100.00	100.00	-1	13,870	-0.01%
2022/02/11	1	105.50	0	0.00	103.00	1	13,832	0.01%
2022/02/10	0	0.00	2	103.00	103.50	-2	13,727	-0.01%
2022/02/09	7	101.64	0	0.00	102.00	7	13,909	0.05%
2022/01/25	4	98.95	0	0.00	100.00	4	13,366	0.03%
2022/01/21	9	102.39	0	0.00	101.50	9	13,561	0.07%
2022/01/20	1	104.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	8	105.13	0	0.00	105.00	8	13,454	0.06%
2022/01/18	0	0.00	8	109.63	107.50	-8	13,380	-0.06%
2022/01/17	3	108.00	8	108.25	108.00	-5	13,341	-0.04%
2022/01/13	4	105.63	0	0.00	105.00	4	13,351	0.03%
2022/01/10	2	105.50	0	0.00	106.00	2	13,619	0.01%
2022/01/07	3	106.67	0	0.00	106.50	3	13,860	0.02%
2022/01/06	1	108.50	203	109.51	108.50	-202	13,910	-1.45%	大賣/鉅額交易
2022/01/05	219	110.90	7	110.79	111.00	212	13,981	1.52%	大買/鉅額交易
2022/01/03	0	0.00	1	106.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	6	106.00	0	0.00	106.00	6	14,793	0.04%
2021/12/28	6	106.00	0	0.00	105.50	6	15,223	0.04%
2021/12/27	3	105.00	2	105.00	105.00	1	15,491	0.01%
2021/12/24	2	105.00	0	0.00	105.00	2	15,556	0.01%
2021/12/23	1	105.00	0	0.00	103.50	1	15,660	0.01%
2021/12/17	0	0.00	2	101.50	102.00	-2	16,274	-0.01%
2021/12/16	2	103.25	0	0.00	103.50	2	16,197	0.01%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/06	0	0.00	1	108.50	106.00	-1	15,944	-0.01%
2021/12/03	3	108.67	1	108.50	109.00	2	15,909	0.01%
2021/12/02	4	105.38	2	105.00	105.00	2	15,758	0.01%
2021/12/01	2	104.00	0	0.00	104.00	2	15,689	0.01%
2021/11/25	1	102.50	0	0.00	104.00	1	15,535	0.01%
2021/11/23	1	105.50	0	0.00	105.00	1	15,478	0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	1	104.00	1	104.00	104.00	0	15,418	0.00%
2021/11/09	2	106.00	3	106.50	105.00	-1	15,379	-0.01%
2021/11/08	3	104.00	6	105.08	105.50	-3	15,065	-0.02%
2021/11/05	2	99.65	0	0.00	99.70	2	14,812	0.01%
2021/11/02	0	0.00	1	99.70	98.80	-1	14,979	-0.01%
2021/11/01	1.1	98.50	1	98.00	98.20	0.1	15,058	0.00%
2021/10/29	3	100.03	2.1	103.36	99.80	0.9	15,088	0.01%
2021/10/28	2	99.90	0	0.00	99.80	2	14,769	0.01%
2021/10/25	1	96.40	0	0.00	96.40	1	15,412	0.01%
2021/10/22	1	95.60	0	0.00	96.00	1	15,400	0.01%
2021/10/20	0	0.00	3	99.47	97.70	-3	15,171	-0.02%
2021/10/19	3	98.00	0	0.00	98.40	3	15,081	0.02%
2021/10/15	0	0.00	2	95.90	96.20	-2	15,075	-0.01%
2021/10/12	2	93.80	0	0.00	93.50	2	14,731	0.01%
2021/10/08	1	96.20	0	0.00	96.20	1	14,563	0.01%
2021/10/07	3	100.50	0	0.00	101.00	3	14,200	0.02%
2021/10/06	1.1	100.28	0	0.00	100.00	1.1	14,086	0.01%
2021/10/04	1	103.50	0	0.00	103.50	1	13,544	0.01%
2021/10/01	0	0.00	2	107.50	108.00	-2	13,320	-0.02%
2021/09/30	2	109.00	0	0.00	109.00	2	13,249	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/23	0	0.00	0.1	118.00	116.50	-0.1	12,536	0.00%
2021/09/10	0	0.00	1	123.50	128.00	-1	12,477	-0.01%
2021/09/09	1	122.00	0	0.00	122.00	1	12,421	0.01%
2021/09/06	1	125.50	1	125.50	124.50	0	12,357	0.00%
2021/09/03	15	128.00	14	128.21	128.50	1	12,569	0.01%
2021/08/30	0	0.00	1	129.00	129.00	-1	12,664	-0.01%
2021/08/27	1	126.00	1	125.00	127.00	0	12,574	0.00%
2021/08/25	0	0.00	2	122.50	122.50	-2	12,618	-0.02%
2021/08/24	2	121.50	0	0.00	120.00	2	12,670	0.02%
2021/08/23	2	121.50	4.2	119.45	121.00	-2.2	12,772	-0.02%
2021/08/20	2	118.00	0	0.00	116.00	2	12,842	0.02%
2021/08/19	0	0.00	3	117.50	115.50	-3	12,963	-0.02%
2021/08/18	3	118.83	2	118.00	119.00	1	13,026	0.01%
2021/08/10	0	0.00	1	127.00	126.50	-1	13,131	-0.01%
2021/08/06	0	0.00	1	130.00	129.00	-1	13,718	-0.01%
2021/08/03	0	0.00	2	124.50	127.00	-2	14,475	-0.01%
2021/08/02	1	125.50	1.1	121.69	125.50	-0.1	14,467	0.00%
2021/07/30	2	121.50	2	118.50	122.50	0	14,405	0.00%
2021/07/29	2	114.50	0	0.00	115.00	2	13,902	0.01%
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	0.2	119.00	0	0.00	117.50	0.2	15,636	0.00%
2021/07/21	2	118.50	0	0.00	119.50	2	15,887	0.01%
2021/07/19	0	0.00	1	118.50	117.50	-1	16,317	-0.01%
2021/07/16	2	115.25	87	115.01	116.50	-85	16,454	-0.52%
2021/07/15	99	118.72	12	120.00	120.00	87	16,379	0.53%
2021/07/14	2	115.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	24	116.50	24	116.50	115.50	0	16,076	0.00%
2021/07/08	3	112.50	0	0.00	112.00	3	16,373	0.02%
2021/07/06	0	0.00	2	114.00	113.00	-2	16,851	-0.01%
2021/07/05	2	114.00	3	113.33	114.00	-1	17,135	-0.01%
2021/06/28	2	112.75	0	0.00	112.50	2	17,702	0.01%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	1	114.50	0	0.00	116.00	1	18,121	0.01%
2021/06/18	0	0.00	1	118.00	116.50	-1	18,445	-0.01%
2021/06/17	1	117.50	0	0.00	118.00	1	18,570	0.01%
2021/06/08	0	0.00	2	116.50	115.50	-2	19,798	-0.01%
2021/06/07	22	114.45	21	115.33	115.50	1	19,994	0.01%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/05/31	0	0.00	3	110.50	111.50	-3	21,169	-0.01%
2021/05/26	1	110.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	2	108.00	108.50	-2	21,844	-0.01%
2021/05/24	2	107.50	2	106.25	106.50	0	22,003	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	2	105.00	105.50	-2	23,478	-0.01%
2021/05/18	2	106.25	1	105.00	106.50	1	24,781	0.00%
2021/05/13	1	99.50	0	0.00	100.00	1	25,966	0.00%
2021/05/10	0	0.00	1	114.50	110.00	-1	26,092	0.00%
2021/05/07	1	112.50	0	0.00	113.00	1	26,508	0.00%
2021/05/03	0	0.00	1	112.00	112.50	-1	27,629	0.00%
2021/04/27	0	0.00	62	117.16	118.00	-62	27,845	-0.22%
2021/04/26	82	116.75	24	117.08	118.00	58	28,423	0.20%
2021/04/23	0	0.00	2	110.50	111.00	-2	28,473	-0.01%
2021/04/22	0	0.00	2	109.00	108.00	-2	28,964	-0.01%
2021/04/20	0	0.00	3	112.67	113.00	-3	30,225	-0.01%
2021/04/16	2	113.00	1	112.00	113.00	1	31,585	0.00%
2021/04/14	0.2	108.00	0	0.00	110.00	0.2	32,258	0.00%
2021/04/09	0	0.00	1.7	112.17	112.00	-1.7	33,577	-0.01%
2021/04/06	1	111.50	7	111.43	111.50	-6	33,630	-0.02%
2021/03/31	1	110.50	21	110.40	107.50	-20	33,924	-0.06%
2021/03/30	23	110.43	2	110.25	111.00	21	34,424	0.06%
2021/03/29	0	0.00	5	109.00	109.00	-5	34,350	-0.01%
2021/03/25	0	0.00	1	105.00	106.00	-1	34,338	0.00%
2021/03/23	0	0.00	0.4	108.00	108.00	-0.4	34,536	0.00%
2021/03/22	1	108.50	0	0.00	108.00	1	34,448	0.00%
2021/03/19	0	0.00	21	107.52	108.00	-21	34,461	-0.06%
2021/03/18	21	106.52	0	0.00	106.50	21	34,326	0.06%
2021/03/17	0	0.00	25	104.14	103.00	-25	34,419	-0.07%
2021/03/16	25	103.82	0	0.00	104.00	25	34,648	0.07%
2021/03/15	0	0.00	1	102.50	102.50	-1	34,624	0.00%
2021/03/12	0	0.00	2	107.25	105.00	-2	34,457	-0.01%
2021/03/11	3.2	103.97	0	0.00	105.00	3.2	34,635	0.01%
2021/03/10	1	100.00	0	0.00	101.00	1	34,705	0.00%
2021/03/09	0	0.00	1	100.00	101.00	-1	34,756	0.00%
2021/03/04	7	102.64	6	103.50	103.00	1	35,437	0.00%
2021/03/02	10	107.00	4	105.50	106.00	6	35,039	0.02%
2021/02/26	1.2	104.42	0	0.00	103.50	1.2	34,835	0.00%
2021/02/24	1	106.50	0	0.00	106.00	1	34,504	0.00%
2021/02/23	1	110.00	0	0.00	110.00	1	34,280	0.00%
2021/02/22	4	110.88	0	0.00	112.00	4	33,881	0.01%
2021/02/19	2	112.75	40	112.00	113.50	-38	33,474	-0.11%
2021/02/18	43	116.05	250	116.61	117.50	-207	32,992	-0.63%	大賣/鉅額交易
2021/02/17	0	0.00	60	116.00	116.00	-60	31,771	-0.19%
2021/02/05	601	105.28	306	105.42	105.50	295	31,522	0.94%	大買/大賣/鉅額交易
2021/02/04	0	0.00	1	97.60	97.70	-1	30,348	0.00%
2021/02/03	2	99.45	0	0.00	98.10	2	30,349	0.01%
2021/02/02	0	0.00	5.1	97.00	98.60	-5.1	30,594	-0.02%
2021/02/01	6	93.28	1	93.20	94.90	5	30,391	0.02%
2021/01/29	0	0.00	10	96.40	92.00	-10	30,242	-0.03%
2021/01/28	9.3	95.20	0	0.00	94.50	9.3	29,989	0.03%
2021/01/27	1	99.70	0	0.00	98.30	1	29,853	0.00%
2021/01/26	24	99.72	24	99.72	98.40	0	29,922	0.00%
2021/01/25	52.2	102.29	49	102.48	102.00	3.2	30,592	0.01%
2021/01/22	1	104.50	1	105.50	105.00	0	30,189	0.00%
2021/01/21	2	105.00	1	105.50	105.50	1	29,972	0.00%
2021/01/20	3	105.17	253	107.20	104.50	-250	29,786	-0.84%	大賣/鉅額交易
2021/01/19	586	106.13	335	106.95	105.50	251	29,271	0.86%	大買/大賣/鉅額交易
2021/01/18	12	99.72	13	99.02	100.50	-1	28,867	0.00%
2021/01/15	0.2	100.00	2	102.25	98.00	-1.8	28,441	-0.01%
2021/01/14	0	0.00	248	100.24	99.00	-248	28,182	-0.88%	大賣/鉅額交易
2021/01/13	241	98.00	1	93.90	99.60	240	28,111	0.85%	大買/鉅額交易
2021/01/12	4	93.28	184	93.49	92.20	-180	27,419	-0.66%	大賣/鉅額交易
2021/01/11	180	90.00	2	89.80	90.40	178	26,570	0.67%	大買/鉅額交易
2021/01/08	4.2	88.27	1	89.60	88.00	3.2	26,340	0.01%
2021/01/07	5	90.24	0	0.00	89.40	5	25,958	0.02%
2021/01/06	2	89.25	1	88.00	88.50	1	25,686	0.00%
2021/01/05	0	0.00	3	83.90	86.60	-3	24,823	-0.01%
2021/01/04	3	83.20	3	83.80	83.90	0	24,592	0.00%
2020/12/31	3	82.40	3	81.90	81.30	0	24,334	0.00%
2020/12/30	0	0.00	2	81.50	81.70	-2	24,220	-0.01%
2020/12/28	0.2	81.50	1	82.40	81.70	-0.8	24,227	0.00%
2020/12/25	2.2	80.97	1	82.20	80.90	1.2	24,055	0.00%
2020/12/24	545	79.78	551	80.42	80.50	-6	23,732	-0.03%	大買/大賣/
2020/12/23	3	77.90	3	77.90	77.20	0	23,165	0.00%
2020/12/22	0	0.00	5	78.40	78.20	-5	22,995	-0.02%
2020/12/21	2.2	79.42	1	79.50	79.50	1.2	22,931	0.01%
2020/12/15	1	77.10	0	0.00	77.60	1	22,256	0.00%
2020/12/14	1	77.20	0	0.00	77.00	1	22,036	0.00%
2020/12/11	4	79.93	1	79.40	78.80	3	21,894	0.01%
2020/12/10	0	0.00	1	80.00	80.60	-1	21,461	0.00%
2020/12/09	1	79.40	2	79.40	79.50	-1	20,991	0.00%
2020/12/08	2	78.70	0	0.00	79.50	2	20,695	0.01%
2020/12/07	9	79.33	1	80.80	78.80	8	20,624	0.04%
2020/12/04	2	79.55	4	78.75	79.60	-2	20,184	-0.01%
2020/12/03	4	76.93	3	77.53	77.90	1	19,886	0.01%
2020/12/02	1	76.00	6	76.28	77.30	-5	19,729	-0.03%
2020/12/01	8	76.96	3	76.10	76.70	5	19,595	0.03%
2020/11/30	5	78.74	6	78.78	76.60	-1	19,415	-0.01%
2020/11/26	0	0.00	4	73.53	73.50	-4	18,466	-0.02%
2020/11/25	0	0.00	2	73.20	72.50	-2	18,502	-0.01%
2020/11/24	0	0.00	1	74.00	73.40	-1	18,396	-0.01%
2020/11/23	1	74.70	3	73.93	73.90	-2	18,267	-0.01%
2020/11/20	0	0.00	5	72.38	72.90	-5	18,014	-0.03%
2020/11/18	2	72.65	1	72.80	73.00	1	17,866	0.01%
2020/11/17	0	0.00	4	72.45	72.00	-4	17,771	-0.02%
2020/11/16	0	0.00	10	71.80	71.90	-10	17,998	-0.06%
2020/11/13	1	70.20	0	0.00	70.50	1	18,176	0.01%
2020/11/12	1	71.90	2	71.40	72.00	-1	18,262	-0.01%
2020/11/11	0	0.00	5	71.50	71.50	-5	18,128	-0.03%
2020/11/10	0	0.00	2	71.25	71.50	-2	17,981	-0.01%
2020/11/09	2	70.05	2	69.90	70.20	0	17,538	0.00%
2020/11/05	1	68.20	22	67.94	68.20	-21	17,146	-0.12%
2020/11/04	2	68.00	0	0.00	68.00	2	16,930	0.01%
2020/11/03	6	66.60	23	67.84	66.80	-17	16,716	-0.10%
2020/11/02	40	66.94	13.1	67.22	66.80	26.9	16,467	0.16%
2020/10/30	0	0.00	3	63.00	63.20	-3	15,418	-0.02%
2020/10/29	2	61.70	2	62.40	62.50	0	15,695	0.00%
2020/10/28	2	63.40	0	0.00	63.10	2	16,235	0.01%
2020/10/27	2	65.30	2	64.90	64.40	0	16,273	0.00%
2020/10/26	6	66.40	8	66.58	66.30	-2	16,341	-0.01%
2020/10/23	0	0.00	4	65.20	65.20	-4	16,041	-0.02%
2020/10/22	0	0.00	513	64.17	64.40	-513	16,502	-3.11%	大賣/鉅額交易
2020/10/21	1,106	64.37	598	64.21	64.10	508	16,708	3.04%	大買/大賣/鉅額交易
2020/10/20	2	62.40	0	0.00	61.90	2	16,222	0.01%
2020/10/19	2	61.90	0	0.00	61.90	2	16,103	0.01%
2020/10/16	1	62.10	20	61.76	61.20	-19	16,002	-0.12%
2020/10/14	1	62.10	1	61.70	60.90	0	15,768	0.00%
2020/10/13	0	0.00	1	61.50	61.80	-1	15,618	-0.01%
2020/10/12	1	62.00	3	62.30	62.10	-2	15,523	-0.01%
2020/10/08	8	61.21	4	61.35	61.50	4	15,126	0.03%
2020/09/29	11	58.82	3	60.30	58.60	8	15,097	0.05%
2020/09/28	3	60.00	2	59.60	60.20	1	15,071	0.01%
2020/09/25	3	58.90	0	0.00	58.90	3	15,081	0.02%
2020/09/24	10	58.93	0	0.00	58.20	10	15,193	0.07%
2020/09/23	2	60.05	0	0.00	59.90	2	15,347	0.01%
2020/09/22	3	60.83	0	0.00	60.40	3	15,304	0.02%
2020/09/21	2	62.50	0	0.00	61.70	2	15,289	0.01%
2020/09/18	1	62.10	1	62.20	62.40	0	15,308	0.00%
2020/09/17	0	0.00	2	62.30	62.30	-2	15,266	-0.01%
2020/09/16	12	62.57	0	0.00	62.40	12	15,278	0.08%
2020/09/15	0	0.00	5	61.96	62.00	-5	15,188	-0.03%
2020/09/11	5	61.34	0	0.00	61.30	5	15,249	0.03%
2020/09/10	1	61.20	1	62.40	61.20	0	15,305	0.00%
2020/09/09	1	60.80	1	61.30	62.00	0	15,289	0.00%
2020/09/08	1	61.20	0	0.00	61.40	1	15,271	0.01%
2020/09/04	13	59.25	0	0.00	59.50	13	15,281	0.09%
2020/09/02	10	60.68	8	61.30	60.20	2	15,232	0.01%
2020/09/01	8	60.98	0	0.00	61.30	8	15,085	0.05%
2020/08/31	1	61.00	6	62.10	61.20	-5	15,154	-0.03%
2020/08/28	6	61.18	0	0.00	61.10	6	15,030	0.04%
2020/08/27	0	0.00	1	62.30	61.60	-1	15,205	-0.01%
2020/08/26	2	61.85	0	0.00	61.90	2	15,197	0.01%
2020/08/25	1	61.80	1	62.10	62.10	0	15,200	0.00%
2020/08/24	0	0.00	4	61.60	61.30	-4	15,508	-0.03%
2020/08/21	4	61.25	0	0.00	61.90	4	15,499	0.03%
2020/08/20	8	61.40	2	62.10	61.10	6	15,442	0.04%
2020/08/19	13	65.00	0	0.00	64.80	13	15,036	0.09%
2020/08/18	1	67.40	4	68.33	67.00	-3	14,760	-0.02%
2020/08/17	6	67.58	0	0.00	68.40	6	14,617	0.04%
2020/08/14	2	66.90	9	67.40	66.80	-7	14,748	-0.05%
2020/08/13	7	68.26	0	0.00	68.00	7	14,659	0.05%
2020/08/12	22	69.51	0	0.00	69.90	22	14,630	0.15%
2020/08/11	0	0.00	7	70.56	70.40	-7	14,577	-0.05%
2020/08/10	5	70.80	0	0.00	70.40	5	14,476	0.03%
2020/08/06	11	70.72	1	70.80	70.90	10	14,345	0.07%
2020/08/05	2	70.60	0	0.00	70.30	2	14,191	0.01%
2020/08/03	4	72.63	0	0.00	71.60	4	13,492	0.03%
2020/07/31	1	75.90	33	74.86	75.60	-32	12,811	-0.25%
2020/07/30	35	75.34	16	74.78	75.50	19	12,677	0.15%
2020/07/29	12	73.22	3	72.63	72.50	9	12,382	0.07%
2020/07/28	0	0.00	2	75.75	70.70	-2	12,268	-0.02%
2020/07/27	1	75.60	17	72.86	73.00	-16	11,638	-0.14%
2020/07/23	1	71.50	0	0.00	71.80	1	10,898	0.01%
2020/07/22	0	0.00	2	72.20	71.80	-2	10,879	-0.02%
2020/07/21	3	72.27	0	0.00	72.00	3	10,752	0.03%
2020/07/14	13	71.02	0	0.00	70.70	13	10,890	0.12%
2020/07/13	5	71.78	0	0.00	72.40	5	10,838	0.05%
2020/07/10	0	0.00	15	71.20	71.60	-15	10,829	-0.14%
2020/07/09	0	0.00	3	70.50	70.40	-3	10,785	-0.03%
2020/07/08	3	69.20	0	0.00	69.50	3	10,545	0.03%
2020/07/07	0	0.00	2	71.15	70.50	-2	10,396	-0.02%
2020/07/06	8	71.58	0	0.00	71.60	8	10,289	0.08%
2020/07/03	9	71.89	10	72.61	71.90	-1	10,198	-0.01%
2020/07/02	5	70.36	11	72.58	72.70	-6	10,104	-0.06%
2020/07/01	4	67.18	4	68.00	68.00	0	9,887	0.00%
2020/06/24	0	0.00	2	68.15	68.00	-2	10,071	-0.02%
2020/06/23	2	67.55	0	0.00	67.80	2	10,170	0.02%
2020/06/22	0	0.00	8	68.21	68.20	-8	10,310	-0.08%
2020/06/17	0	0.00	3	67.60	68.00	-3	10,597	-0.03%
2020/06/16	5	67.78	0	0.00	67.30	5	10,947	0.05%
2020/06/12	0	0.00	1	66.00	66.30	-1	11,406	-0.01%
2020/06/11	0	0.00	1	67.30	66.50	-1	11,576	-0.01%
2020/06/10	2	68.00	2	67.90	68.00	0	11,675	0.00%
2020/06/08	0	0.00	2	68.70	68.00	-2	12,024	-0.02%
2020/06/05	4	68.30	2	67.90	68.20	2	11,980	0.02%
2020/06/04	0	0.00	2	66.90	66.80	-2	11,922	-0.02%
2020/06/03	2	65.80	0	0.00	66.50	2	12,037	0.02%
2020/06/02	0	0.00	1	62.90	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	2	62.80	62.80	-2	11,862	-0.02%
2020/05/27	2	61.40	0	0.00	61.00	2	11,656	0.02%
2020/05/20	5	61.20	0	0.00	61.70	5	11,415	0.04%
2020/05/19	0	0.00	1	64.00	62.20	-1	11,304	-0.01%
2020/05/18	12	62.83	0	0.00	62.60	12	11,249	0.11%
2020/05/12	0	0.00	2	68.00	68.10	-2	11,132	-0.02%
2020/05/11	2	69.00	0	0.00	68.90	2	11,207	0.02%
2020/05/08	0	0.00	3	67.10	67.60	-3	11,212	-0.03%
2020/05/07	3	66.30	0	0.00	66.20	3	11,275	0.03%
2020/05/05	0	0.00	1	65.30	65.00	-1	11,260	-0.01%
2020/05/04	1	63.50	0	0.00	64.40	1	11,292	0.01%
2020/04/28	0	0.00	2	65.30	64.80	-2	11,470	-0.02%
2020/04/27	2	65.30	0	0.00	65.30	2	11,653	0.02%
2020/04/22	2	61.70	1	61.70	62.60	1	11,688	0.01%
2020/04/17	0	0.00	1	66.40	66.80	-1	11,566	-0.01%
2020/04/14	2	63.95	0	0.00	65.00	2	11,362	0.02%
2020/04/13	1	61.70	0	0.00	62.00	1	11,287	0.01%
2020/04/10	3	61.53	0	0.00	61.50	3	11,466	0.03%
2020/04/08	2	62.10	0	0.00	62.00	2	11,471	0.02%
2020/04/07	0	0.00	5	60.56	61.70	-5	11,386	-0.04%
2020/03/30	2	59.40	0	0.00	59.20	2	10,968	0.02%
2020/03/27	3	60.63	0	0.00	59.80	3	10,829	0.03%
2020/03/26	0	0.00	2	59.15	59.80	-2	10,723	-0.02%
2020/03/24	1	52.90	0	0.00	54.30	1	10,519	0.01%
2020/03/20	1	53.30	0	0.00	54.20	1	10,359	0.01%
2020/03/19	6	52.08	4	50.30	50.20	2	10,011	0.02%
2020/03/18	1	57.00	4	57.43	55.50	-3	10,048	-0.03%
2020/03/17	6	57.60	0	0.00	57.70	6	10,224	0.06%
2020/03/16	0	0.00	3	60.23	59.30	-3	10,022	-0.03%
2020/03/13	2	58.70	0	0.00	61.00	2	9,798	0.02%
2020/03/12	1	62.30	3	65.20	62.70	-2	9,516	-0.02%
2020/03/10	2	67.35	0	0.00	68.00	2	9,658	0.02%
2020/03/04	0	0.00	2	72.10	72.50	-2	9,349	-0.02%
2020/03/03	2	72.30	0	0.00	72.50	2	9,314	0.02%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/12	0	0.00	2	77.50	77.50	-2	8,803	-0.02%
2020/02/11	1	76.50	0	0.00	76.20	1	8,754	0.01%
2020/02/10	0	0.00	11	74.80	74.90	-11	8,744	-0.13%
2020/02/06	81	77.00	80	77.61	77.90	1	8,646	0.01%
2020/02/05	2	75.30	2	75.45	74.80	0	8,659	0.00%
2020/02/04	0	0.00	0.4	73.80	73.70	-0.4	8,637	0.00%
2020/02/03	1	72.20	34.5	71.24	72.80	-33.5	8,920	-0.38%
2020/01/31	1	74.30	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	5	74.10	74.10	-5	8,623	-0.06%
2020/01/17	0	0.00	3	78.80	79.30	-3	8,578	-0.03%
2020/01/16	6	79.00	0	0.00	79.30	6	8,546	0.07%
2020/01/15	2	81.20	0	0.00	81.10	2	8,523	0.02%
2020/01/10	1	80.00	1	78.80	79.60	0	8,495	0.00%
2020/01/08	0	0.00	2	77.95	77.40	-2	8,510	-0.02%
2020/01/07	0.4	78.70	0	0.00	78.70	0.4	8,542	0.00%
2020/01/06	2	78.65	0	0.00	78.70	2	8,755	0.02%
2020/01/03	0	0.00	2	82.40	81.80	-2	8,582	-0.02%
2020/01/02	2	83.20	0	0.00	82.80	2	8,527	0.02%
2019/12/30	0	0.00	2	84.70	84.40	-2	8,544	-0.02%
2019/12/27	182	85.00	180	85.21	85.20	2	8,590	0.02%	大買/大賣/
2019/12/16	1	84.30	10	84.50	84.10	-9	8,840	-0.10%
2019/12/13	10	84.90	4	85.50	85.20	6	8,802	0.07%
2019/12/12	201	83.63	203	84.17	84.60	-2	8,463	-0.02%	大買/大賣/
2019/12/09	0	0.00	120	80.39	80.00	-120	8,131	-1.48%	大賣/鉅額交易
2019/12/06	120	79.98	1	80.10	79.70	119	8,083	1.47%	大買/鉅額交易
2019/12/05	1	76.60	1	76.80	76.80	0	7,592	0.00%
2019/12/03	1	75.40	0	0.00	75.50	1	7,716	0.01%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/21	1.2	77.44	0	0.00	77.60	1.2	7,774	0.02%
2019/11/20	0	0.00	1	79.10	79.70	-1	7,740	-0.01%
2019/11/12	1	78.10	0	0.00	78.30	1	8,045	0.01%
2019/11/08	0	0.00	1	78.80	78.30	-1	8,226	-0.01%
2019/11/04	1	81.00	0	0.00	80.50	1	8,371	0.01%
2019/10/31	0	0.00	3	80.13	79.50	-3	8,472	-0.04%
2019/10/28	2	78.00	0	0.00	78.10	2	8,187	0.02%
2019/10/24	0	0.00	2	79.30	79.20	-2	8,088	-0.02%
2019/10/23	1	79.20	0	0.00	78.60	1	8,067	0.01%
2019/10/21	2	77.70	0	0.00	77.70	2	8,103	0.02%
2019/10/14	379	77.00	384	77.02	76.80	-5	8,264	-0.06%	大買/大賣/
2019/10/09	1	72.90	0	0.00	72.40	1	8,101	0.01%
2019/10/08	2	73.70	0	0.00	74.00	2	8,099	0.02%
2019/10/03	0	0.00	1	72.20	72.30	-1	8,300	-0.01%
2019/10/02	0	0.00	2	72.40	73.30	-2	8,296	-0.02%
2019/10/01	3	72.87	1	72.90	73.50	2	8,350	0.02%
2019/09/27	1	71.50	0	0.00	70.80	1	8,282	0.01%
2019/09/20	1	73.40	0	0.00	73.30	1	8,498	0.01%
2019/09/09	0	0.00	1	71.90	71.60	-1	8,867	-0.01%
2019/08/30	0	0.00	2	71.50	71.40	-2	8,733	-0.02%
2019/08/23	0	0.00	2	71.00	70.70	-2	9,005	-0.02%
2019/08/22	2	71.00	1	71.00	70.70	1	9,030	0.01%
2019/08/19	1	69.00	0	0.00	68.70	1	9,189	0.01%
2019/08/14	0	0.00	11	68.90	68.30	-11	9,544	-0.12%
2019/08/08	0	0.00	0	68.80	68.90	0	9,494	0.00%
2019/08/02	92	67.78	93	68.02	68.80	-1	9,263	-0.01%
2019/07/26	0	0.00	1	70.10	69.60	-1	9,208	-0.01%
2019/07/22	1	70.40	4	70.40	70.50	-3	9,449	-0.03%
2019/07/19	0	0.00	10	70.50	70.40	-10	9,486	-0.11%
2019/07/16	0	0.00	3	69.30	69.10	-3	9,416	-0.03%
2019/07/15	3	69.00	1	68.00	69.10	2	9,449	0.02%
2019/07/11	4	67.00	4	66.95	68.40	0	10,008	0.00%
2019/07/10	5	66.00	0	0.00	66.10	5	9,776	0.05%
2019/07/04	0	0.00	2	65.60	65.30	-2	9,683	-0.02%
2019/07/03	1	64.10	0	0.00	64.40	1	9,581	0.01%
2019/07/02	4	65.35	7	65.93	64.60	-3	9,582	-0.03%
2019/07/01	10	66.06	7	66.06	66.10	3	9,615	0.03%
2019/06/27	0	0.00	10	62.00	62.80	-10	9,949	-0.10%
2019/06/24	2	61.90	2	62.20	63.00	0	10,142	0.00%
2019/06/20	0	0.00	22	62.25	62.50	-22	10,219	-0.22%
2019/06/19	26	62.14	4	62.15	62.30	22	10,393	0.21%
2019/06/05	2	59.80	2	60.10	60.00	0	10,363	0.00%
2019/06/04	10	59.10	0	0.00	59.00	10	10,403	0.10%
2019/06/03	2	59.80	2	60.20	60.00	0	10,359	0.00%
2019/05/31	4	60.00	4	59.95	59.80	0	10,322	0.00%
2019/05/23	11	59.89	4	61.75	58.30	7	10,236	0.07%
2019/05/21	13	61.88	0	0.00	62.60	13	9,963	0.13%
2019/05/20	12	64.62	0	0.00	64.50	12	9,737	0.12%
2019/05/16	0	0.00	2	67.35	68.50	-2	9,537	-0.02%
2019/05/15	2	67.60	0	0.00	68.00	2	9,479	0.02%
2019/05/06	0	0.00	2	70.70	71.40	-2	9,312	-0.02%
2019/05/03	2	72.20	0	0.00	72.00	2	9,211	0.02%
2019/04/26	0	0.00	1	72.70	73.10	-1	8,692	-0.01%
2019/04/25	2	74.55	1	74.50	73.60	1	8,641	0.01%
2019/04/24	1	73.60	1	72.90	73.10	0	8,561	0.00%
2019/04/22	269	75.50	269	75.30	75.00	0	8,378	0.00%	大買/大賣/
2019/04/18	0	0.00	3	75.00	74.10	-3	8,182	-0.04%
2019/04/17	3	75.40	2.6	75.29	75.20	0.4	8,000	0.00%
2019/04/16	0	0.00	2	70.30	71.00	-2	7,571	-0.03%
2019/04/15	2	71.00	0	0.00	71.00	2	7,643	0.03%
2019/04/12	1	70.10	0	0.00	69.70	1	7,682	0.01%
2019/04/03	0	0.00	1	71.50	70.80	-1	7,723	-0.01%
2019/04/02	0	0.00	4	71.00	70.60	-4	7,607	-0.05%
2019/04/01	13	68.78	20	68.80	68.70	-7	7,262	-0.10%
2019/03/27	0	0.00	4	68.25	68.40	-4	7,012	-0.06%
2019/03/26	22	67.65	19	67.82	67.50	3	6,729	0.04%
2019/03/22	2	66.00	3	65.57	65.90	-1	6,510	-0.02%
2019/03/21	0	0.00	2	63.60	63.70	-2	6,275	-0.03%
2019/03/20	3	63.33	0	0.00	63.00	3	6,223	0.05%
2019/03/19	0	0.00	1	62.80	62.60	-1	6,138	-0.02%
2019/03/18	3	62.00	2	62.70	62.70	1	6,069	0.02%
2019/03/13	1	62.60	0	0.00	63.00	1	6,077	0.02%
2019/02/27	0	0.00	1	63.60	62.90	-1	6,563	-0.02%
2019/02/26	1	65.00	0	0.00	64.50	1	6,364	0.02%
2019/01/22	0	0.00	2	58.70	58.50	-2	6,784	-0.03%
2018/12/03	2	64.50	2	65.00	64.50	0	7,809	0.00%
2018/11/29	2	63.70	4	63.20	62.00	-2	7,506	-0.03%
2018/11/28	25	61.40	25	62.67	62.50	0	7,288	0.00%
2018/11/23	2	56.55	0	0.00	56.40	2	6,968	0.03%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/16	0	0.00	4	60.10	60.30	-4	6,541	-0.06%
2018/11/15	1	59.50	0	0.00	59.50	1	6,510	0.02%
2018/11/13	3	59.50	0	0.00	59.50	3	6,465	0.05%
2018/11/12	2	61.00	0	0.00	61.00	2	6,376	0.03%
2018/11/09	5	60.90	0	0.00	60.60	5	6,359	0.08%
2018/11/07	1	61.20	0	0.00	61.20	1	6,456	0.02%
2018/10/26	0	0.00	2	61.40	61.70	-2	6,544	-0.03%
2018/10/25	1	60.60	0	0.00	60.60	1	6,565	0.02%
2018/10/22	1	62.40	0	0.00	62.20	1	7,161	0.01%
2018/10/19	2	61.65	0	0.00	62.40	2	7,181	0.03%
2018/10/17	2	64.50	0	0.00	65.00	2	7,089	0.03%
2018/10/12	0	0.00	2	62.00	63.70	-2	7,249	-0.03%
2018/10/11	0	0.00	1	63.80	61.80	-1	7,236	-0.01%
2018/10/09	126	69.41	124	69.69	68.60	2	6,846	0.03%	大買/大賣/
2018/09/28	0	0.00	1	75.10	74.50	-1	6,556	-0.02%
2018/09/17	3	72.80	0	0.00	72.50	3	6,732	0.04%
2018/09/13	1	70.40	0	0.00	71.40	1	6,778	0.01%
2018/08/29	2	74.70	0	0.00	74.80	2	7,911	0.03%
2018/08/14	0	0.00	1	74.30	74.90	-1	8,290	-0.01%
2018/08/10	2	76.40	0	0.00	76.70	2	8,256	0.02%
2018/08/09	1	78.40	0	0.00	78.50	1	8,283	0.01%
2018/08/07	1	77.40	0	0.00	77.40	1	8,249	0.01%
2018/07/13	0	0.00	1	71.80	72.10	-1	9,847	-0.01%
2018/07/12	1	71.50	0	0.00	70.70	1	9,900	0.01%
2018/07/03	1	69.80	0	0.00	69.50	1	10,591	0.01%
2018/06/20	0	0.00	1	72.50	72.10	-1	11,268	-0.01%
2018/06/12	2	75.60	0	0.00	75.60	2	10,907	0.02%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/05	1	76.80	0	0.00	76.80	1	11,093	0.01%
2018/05/30	0	0.00	1	75.10	75.30	-1	11,569	-0.01%
2018/05/17	0	0.00	1	78.70	77.80	-1	15,587	-0.01%
2018/05/11	0	0.00	0	79.70	79.80	0	19,498	0.00%
2018/05/08	0	0.00	2	78.00	77.70	-2	24,370	-0.01%
2018/05/07	1	81.90	72	82.02	79.00	-71	27,009	-0.26%
2018/05/04	124	78.92	56	77.99	80.20	68	29,040	0.23%	大買/
2018/05/03	4	75.83	9	75.03	75.10	-5	30,842	-0.02%
2018/05/02	6	80.73	204	81.14	75.70	-198	36,334	-0.54%	大賣/鉅額交易
2018/04/30	3	80.37	1	80.10	80.30	2	38,764	0.01%