優盛 (4121)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	23.40	23.35	-10	422	-2.37%
2024/05/07	0	0.00	20	22.40	22.40	-20	442	-4.52%
2024/05/06	0	0.00	10	22.65	22.70	-10	438	-2.28%
2024/04/19	0	0.00	1	22.85	22.80	-1	424	-0.24%
2024/04/10	0	0.00	1	24.80	24.75	-1	416	-0.24%
2024/04/09	0	0.00	3	25.03	24.75	-3	452	-0.66%
2024/03/13	1	25.90	4	26.05	26.20	-3	390	-0.77%
2024/03/11	0	0.00	1	26.00	26.00	-1	396	-0.25%
2024/03/07	9	25.60	0	0.00	25.75	9	422	2.13%
2024/03/06	1	25.65	1	25.80	25.85	0	483	0.00%
2024/01/24	0	0.00	9	24.05	23.95	-9	699	-1.29%
2023/12/25	0	0.00	2	24.98	24.90	-2	661	-0.30%
2023/12/20	0	0.00	10	25.40	25.45	-10	639	-1.56%
2023/12/19	1	26.05	0	0.00	26.00	1	623	0.16%
2023/12/11	10	25.43	0	0.00	25.40	10	588	1.70%
2023/12/08	40	25.46	0	0.00	25.25	40	587	6.80%
2023/12/04	0	0.00	2	27.48	27.05	-2	545	-0.37%
2023/11/29	1	27.05	1	27.70	26.95	0	427	0.00%
2023/11/28	1	27.00	0	0.00	26.25	1	356	0.28%
2023/11/27	0	0.00	1	26.75	26.80	-1	285	-0.35%
2023/11/24	50	24.61	0	0.00	24.40	50	221	22.58%
2023/11/10	1	23.85	0	0.00	23.65	1	242	0.41%
2023/11/09	0	0.00	5	24.66	24.30	-5	244	-2.05%
2023/11/07	4	24.90	1	24.25	24.80	3	260	1.15%
2023/11/02	2	23.53	2	23.65	23.65	0	271	0.00%
2023/10/30	2	23.93	0	0.00	23.75	2	297	0.67%
2023/07/19	3	30.77	2	30.43	30.35	1	4,449	0.02%
2023/07/18	1	30.05	1	29.85	29.85	0	4,382	0.00%
2023/07/04	3	29.55	3	29.40	29.35	0	4,198	0.00%
2023/07/03	0	0.00	1	30.40	30.25	-1	4,166	-0.02%
2023/06/30	1	30.75	18	30.72	30.70	-17	4,107	-0.41%
2023/06/29	0	0.00	61	29.99	30.05	-61	3,948	-1.54%
2023/06/28	12	29.56	2	31.80	28.55	10	3,765	0.27%
2023/06/27	22	27.11	67	28.42	29.45	-45	3,494	-1.29%
2023/06/26	20	26.41	0	0.00	26.80	20	3,406	0.59%
2023/06/16	0	0.00	1	28.25	28.65	-1	3,370	-0.03%
2023/06/06	0	0.00	54	29.01	29.35	-54	3,251	-1.66%
2023/05/30	20	27.68	0	0.00	27.05	20	3,163	0.63%
2023/05/29	31	27.77	0	0.00	27.70	31	3,160	0.98%
2023/05/26	30	27.70	0	0.00	27.55	30	3,155	0.95%
2023/05/19	1	29.00	0	0.00	28.00	1	3,034	0.03%
2023/05/17	5	28.65	0	0.00	29.00	5	2,974	0.17%
2023/05/16	6	28.75	0	0.00	28.75	6	2,952	0.20%
2023/05/15	25	28.91	0	0.00	28.80	25	2,933	0.85%
2023/05/12	30	29.08	1	29.45	29.45	29	2,880	1.01%
2023/05/09	2	35.70	0	0.00	33.55	2	2,643	0.08%
2023/05/08	2	34.53	2	34.30	34.55	0	2,525	0.00%
2023/05/05	6	34.87	5	36.07	34.75	1	2,429	0.04%
2023/05/04	0	0.00	10	36.10	36.10	-10	2,260	-0.44%
2023/05/03	3	35.13	73	35.73	35.85	-70	1,953	-3.58%
2023/05/02	5	34.97	5	33.54	34.60	0	1,731	0.00%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	0	0.00	20	28.70	30.55	-20	1,131	-1.77%
2023/04/25	0	0.00	2	26.90	27.50	-2	919	-0.22%
2023/04/20	0	0.00	20	26.05	25.50	-20	771	-2.59%
2023/04/19	3	25.45	5	25.55	25.40	-2	742	-0.27%
2023/03/15	3	23.35	3	23.45	23.45	0	2,485	0.00%
2023/03/09	0	0.00	15	23.92	23.90	-15	2,482	-0.60%
2023/03/08	0	0.00	1	24.00	24.05	-1	2,478	-0.04%
2023/02/23	20	24.25	0	0.00	24.30	20	2,419	0.83%
2023/02/03	24	24.30	0	0.00	24.15	24	2,334	1.03%
2023/02/02	0	0.00	1	24.15	24.20	-1	2,325	-0.04%
2023/01/12	2	23.68	2	24.10	23.35	0	2,270	0.00%
2023/01/11	6	23.65	0	0.00	23.90	6	2,228	0.27%
2023/01/06	30	23.20	0	0.00	23.30	30	2,192	1.37%
2022/12/29	38	23.76	18	24.36	24.55	20	2,038	0.98%
2022/12/28	1	24.45	1	24.65	24.10	0	1,992	0.00%
2022/12/27	1	25.00	0	0.00	25.20	1	1,949	0.05%
2022/12/26	5	25.11	11	25.55	25.95	-6	1,855	-0.32%
2022/12/23	11	25.30	12	25.25	24.50	-1	1,636	-0.06%
2022/12/22	11	24.01	5	23.68	24.20	6	1,465	0.41%
2022/12/21	6	24.17	10	23.98	24.00	-4	1,410	-0.28%
2022/12/20	11	24.49	6	24.89	24.05	5	1,317	0.38%
2022/12/16	0	0.00	10	22.95	22.60	-10	907	-1.10%
2022/12/13	9	23.66	20	24.11	23.80	-11	767	-1.43%
2022/12/12	7	23.01	27	22.90	22.90	-20	622	-3.22%
2022/12/07	0	0.00	30	22.65	22.75	-30	530	-5.65%
2022/12/06	0	0.00	20	21.40	21.25	-20	505	-3.96%
2022/12/01	20	20.80	0	0.00	20.75	20	520	3.84%
2022/11/30	10	20.60	0	0.00	20.70	10	544	1.84%
2022/11/24	10	20.90	0	0.00	20.45	10	826	1.21%
2022/11/23	10	20.35	0	0.00	20.60	10	832	1.20%
2022/11/22	20	20.43	0	0.00	20.25	20	839	2.38%
2022/11/21	20	20.25	0	0.00	20.35	20	854	2.34%
2022/11/16	0	0.00	1	20.00	20.00	-1	912	-0.11%
2022/10/14	0	0.00	10	19.90	19.90	-10	1,241	-0.81%
2022/09/15	1	23.35	0	0.00	22.85	1	1,305	0.08%
2022/09/12	0	0.00	1	24.50	24.60	-1	1,283	-0.08%
2022/09/06	1	24.10	1	24.45	23.85	0	1,298	0.00%
2022/09/05	0	0.00	6	24.46	24.45	-6	1,301	-0.46%
2022/09/02	0	0.00	1	24.95	24.80	-1	1,278	-0.08%
2022/08/31	11	24.44	3	24.70	24.50	8	1,262	0.63%
2022/08/24	0	0.00	1	24.00	23.80	-1	1,199	-0.08%
2022/08/22	1	24.65	2	23.28	23.25	-1	1,183	-0.08%
2022/08/11	0	0.00	1	20.35	20.55	-1	1,272	-0.08%
2022/08/02	1	20.00	0	0.00	19.95	1	2,026	0.05%
2022/07/26	0	0.00	2	19.65	19.65	-2	3,222	-0.06%
2022/07/22	0	0.00	1	19.65	19.70	-1	4,710	-0.02%
2022/07/21	0	0.00	4	19.21	19.20	-4	5,357	-0.07%
2022/07/19	6	19.94	0	0.00	20.00	6	6,220	0.10%
2022/07/12	0	0.00	1	19.90	19.30	-1	9,055	-0.01%
2022/07/11	1	21.15	0	0.00	20.95	1	9,262	0.01%
2022/07/08	1	20.40	0	0.00	20.50	1	9,359	0.01%
2022/06/30	0	0.00	10	20.00	20.05	-10	9,629	-0.10%
2022/06/27	0	0.00	10	20.95	21.00	-10	9,600	-0.10%
2022/06/24	1	20.50	0	0.00	20.55	1	9,594	0.01%
2022/06/23	20	20.73	0	0.00	20.40	20	9,607	0.21%
2022/06/09	0	0.00	1	23.65	23.95	-1	9,391	-0.01%
2022/06/07	1	22.85	14	22.85	22.80	-13	9,299	-0.14%
2022/05/31	14	23.35	0	0.00	23.25	14	9,247	0.15%
2022/05/20	1	23.45	5	23.50	23.00	-4	9,081	-0.04%
2022/05/19	2	24.00	0	0.00	23.55	2	9,032	0.02%
2022/05/18	3	24.65	0	0.00	24.55	3	8,890	0.03%
2022/05/16	1	23.05	2	23.48	23.55	-1	8,766	-0.01%
2022/05/12	1	22.85	2	22.83	23.00	-1	8,582	-0.01%
2022/05/11	0	0.00	3	23.60	23.00	-3	8,465	-0.04%
2022/05/10	1	22.70	0	0.00	24.20	1	8,321	0.01%
2022/05/09	3	25.00	3	24.70	23.90	0	8,094	0.00%
2022/05/06	3	25.35	3	25.08	25.00	0	7,943	0.00%
2022/05/05	4	25.41	0	0.00	25.00	4	7,620	0.05%
2022/05/04	4	26.49	6	25.83	25.10	-2	7,431	-0.03%
2022/05/03	6	28.82	7	27.99	27.80	-1	7,172	-0.01%
2022/04/29	6	29.41	2	29.35	28.45	4	6,868	0.06%
2022/04/28	6	31.11	7	31.80	30.50	-1	6,526	-0.02%
2022/04/27	3	28.77	4	29.73	31.10	-1	5,369	-0.02%
2022/04/26	1	29.85	2	27.55	28.30	-1	4,714	-0.02%
2022/04/25	5	31.51	4	31.46	28.70	1	4,437	0.02%
2022/04/22	1	32.10	0	0.00	30.00	1	3,840	0.03%
2022/04/21	6	31.24	5	34.45	31.00	1	3,384	0.03%
2022/04/20	10	28.70	0	0.00	31.35	10	2,068	0.48%
2022/04/18	0	0.00	3	29.20	29.40	-3	1,104	-0.27%
2022/04/12	2	23.20	0	0.00	22.90	2	842	0.24%
2022/04/08	2	22.03	0	0.00	22.10	2	635	0.31%
2022/03/30	0	0.00	1	20.45	20.55	-1	589	-0.17%
2022/01/25	0	0.00	3	19.73	19.55	-3	1,062	-0.28%
2022/01/11	1	21.50	1	20.95	20.95	0	1,022	0.00%
2022/01/10	13	22.49	6	22.80	22.30	7	991	0.71%
2022/01/07	6	22.23	0	0.00	22.15	6	893	0.67%
2022/01/05	0	0.00	3	21.85	21.35	-3	834	-0.36%
2022/01/04	3	21.40	0	0.00	21.70	3	823	0.36%
2021/12/30	0	0.00	1	21.10	21.10	-1	808	-0.12%
2021/12/21	1	20.70	0	0.00	20.60	1	814	0.12%
2021/12/14	1	20.60	0	0.00	20.50	1	817	0.12%
2021/12/06	1	20.80	0	0.00	20.80	1	841	0.12%
2021/09/07	8	23.06	16	22.76	23.70	-8	1,955	-0.41%
2021/09/06	9	22.03	0	0.00	21.85	9	1,847	0.49%
2021/08/30	0	0.00	10	22.19	22.15	-10	2,079	-0.48%
2021/08/27	10	23.25	0	0.00	23.25	10	2,179	0.46%
2021/07/28	0	0.00	5	24.00	24.30	-5	4,893	-0.10%
2021/07/21	5	25.21	0	0.00	25.15	5	4,922	0.10%
2021/07/13	0	0.00	5	24.93	24.20	-5	4,642	-0.11%
2021/07/06	1	26.25	0	0.00	26.25	1	4,587	0.02%
2021/06/18	2	30.35	10	30.60	29.75	-8	4,184	-0.19%
2021/06/15	10	30.65	0	0.00	30.65	10	4,106	0.24%
2021/06/11	20	31.64	0	0.00	31.65	20	4,089	0.49%
2021/06/10	0	0.00	30	31.20	31.15	-30	4,126	-0.73%
2021/06/09	3	31.32	0	0.00	31.85	3	4,116	0.07%
2021/06/08	10	33.50	0	0.00	31.80	10	4,078	0.25%
2021/06/03	29	34.90	0	0.00	34.55	29	3,839	0.76%
2021/06/01	22	32.41	26	31.04	30.90	-4	3,218	-0.12%
2021/05/24	0	0.00	1	20.85	20.80	-1	1,955	-0.05%
2021/05/19	0	0.00	1	20.85	20.85	-1	1,843	-0.05%
2021/05/18	4	21.50	10	21.75	21.55	-6	1,770	-0.34%
2021/05/17	8	22.56	0	0.00	22.65	8	1,625	0.49%
2021/05/14	0	0.00	6	21.55	20.60	-6	1,409	-0.43%
2021/05/13	6	22.18	2	22.00	22.25	4	1,288	0.31%
2021/05/12	10	20.00	5	20.18	20.25	5	1,036	0.48%
2021/05/05	0	0.00	2	19.85	19.80	-2	932	-0.21%
2021/05/03	2	21.30	0	0.00	20.80	2	903	0.22%
2021/04/12	2	21.60	1	21.70	21.70	1	849	0.12%
2021/04/01	0	0.00	1	20.75	20.85	-1	876	-0.11%
2021/03/29	1	21.20	7	21.25	21.15	-6	969	-0.62%
2021/03/19	8	21.34	0	0.00	21.40	8	1,095	0.73%
2020/12/25	0	0.00	2	21.95	21.85	-2	915	-0.22%
2020/12/23	0	0.00	7	21.92	21.95	-7	847	-0.83%
2020/12/22	0	0.00	6	21.80	22.30	-6	806	-0.74%
2020/12/21	6	21.40	0	0.00	21.55	6	729	0.82%
2020/12/17	0	0.00	1	20.20	20.35	-1	635	-0.16%
2020/12/14	0	0.00	2.1	20.20	20.40	-2.1	584	-0.35%
2020/12/09	10	20.34	0	0.00	20.25	10	540	1.85%
2020/11/25	1	19.25	0	0.00	19.25	1	496	0.20%
2020/11/11	0	0.00	0.1	18.30	18.30	-0.1	528	-0.01%
2020/11/10	0	0.00	11	19.04	17.90	-11	533	-2.06%
2020/11/09	11	18.51	0	0.00	18.70	11	491	2.24%
2020/08/25	0	0.00	1	19.25	19.25	-1	2,819	-0.04%
2020/08/18	0	0.00	8	20.70	20.50	-8	3,117	-0.26%
2020/08/17	0	0.00	2	20.45	20.75	-2	3,210	-0.06%
2020/08/12	1	19.80	0	0.00	19.95	1	3,474	0.03%
2020/08/06	3	20.50	1	20.20	19.90	2	4,088	0.05%
2020/08/05	1	20.00	6	19.77	19.75	-5	4,121	-0.12%
2020/08/04	0	0.00	3	20.25	19.95	-3	4,213	-0.07%
2020/08/03	8	20.43	0	0.00	20.30	8	4,338	0.18%
2020/07/30	0	0.00	2	18.60	18.70	-2	4,869	-0.04%
2020/07/29	1	18.25	1	18.45	18.30	0	5,036	0.00%
2020/07/24	0	0.00	1	19.50	19.10	-1	5,429	-0.02%
2020/07/20	10	19.70	0	0.00	19.80	10	6,548	0.15%
2020/07/17	0	0.00	12	20.29	19.30	-12	6,558	-0.18%
2020/07/15	2	21.20	0	0.00	20.80	2	6,553	0.03%
2020/07/14	1	22.05	0	0.00	21.10	1	6,574	0.02%
2020/07/13	10	22.05	1	22.15	21.65	9	6,631	0.14%
2020/07/10	1	21.85	0	0.00	21.20	1	6,568	0.02%
2020/07/09	0	0.00	10	22.10	22.05	-10	6,545	-0.15%
2020/07/08	21	22.05	11	22.13	21.90	10	6,578	0.15%
2020/06/29	0	0.00	3	20.92	22.00	-3	6,814	-0.04%
2020/06/24	3	20.45	1	20.45	20.50	2	6,648	0.03%
2020/06/23	2	21.55	7	21.18	21.15	-5	6,662	-0.08%
2020/06/18	11	23.01	10	23.50	23.00	1	6,678	0.01%
2020/06/17	1	22.60	1	22.25	22.50	0	6,602	0.00%
2020/06/16	7	21.39	28	22.30	22.40	-21	6,549	-0.32%
2020/06/15	16	20.04	17	20.46	20.80	-1	6,290	-0.02%
2020/06/11	0	0.00	5	19.50	18.60	-5	6,198	-0.08%
2020/06/10	0	0.00	2	19.85	19.40	-2	6,200	-0.03%
2020/06/09	6	19.52	0	0.00	19.35	6	6,172	0.10%
2020/06/03	21	19.68	15	19.65	19.95	6	6,243	0.10%
2020/05/27	20	20.03	27	19.64	19.70	-7	7,261	-0.10%
2020/05/26	20	21.01	20	20.69	20.55	0	7,369	0.00%
2020/05/25	14	21.75	9	22.03	21.60	5	7,353	0.07%
2020/05/22	23	21.63	13	21.50	21.40	10	7,567	0.13%
2020/05/21	12	21.13	0	0.00	21.10	12	7,532	0.16%
2020/05/20	10	20.68	10	20.95	20.65	0	7,575	0.00%
2020/05/19	4	20.63	14	21.80	20.60	-10	7,520	-0.13%
2020/05/18	13	21.78	13	21.40	21.45	0	7,397	0.00%
2020/05/15	16	20.67	10	20.52	20.60	6	7,244	0.08%
2020/05/14	5	20.79	10	21.22	19.90	-5	7,145	-0.07%
2020/05/13	22	20.79	12	20.75	20.85	10	7,034	0.14%
2020/05/12	3	20.05	5	20.29	20.40	-2	6,792	-0.03%
2020/05/11	2	20.25	0	0.00	19.95	2	6,748	0.03%
2020/05/08	0	0.00	1	20.20	20.05	-1	6,657	-0.02%
2020/05/07	7	23.56	15	23.53	22.25	-8	6,606	-0.12%
2020/05/06	1	23.30	7	22.64	23.80	-6	6,379	-0.09%
2020/05/05	14	21.43	15	21.40	21.65	-1	6,154	-0.02%
2020/05/04	13	20.97	1	20.90	20.65	12	5,992	0.20%
2020/04/30	3	20.00	3	20.15	20.10	0	5,898	0.00%
2020/04/29	17	20.98	17	21.30	20.70	0	5,891	0.00%
2020/04/28	5	20.55	0	0.00	20.10	5	5,688	0.09%
2020/04/27	0	0.00	5	20.90	21.50	-5	5,600	-0.09%
2020/04/24	14	20.13	9	20.36	20.70	5	5,299	0.09%
2020/04/14	0	0.00	1	17.70	17.75	-1	4,239	-0.02%
2020/04/13	1	17.90	0	0.00	17.90	1	4,192	0.02%
2020/03/20	0	0.00	5	13.17	13.55	-5	3,205	-0.16%
2020/03/18	5	13.80	0	0.00	13.70	5	3,127	0.16%
2020/03/06	3	22.95	3	21.90	21.90	0	2,845	0.00%
2020/03/05	2	22.33	1	22.80	22.20	1	2,778	0.04%
2020/03/04	0	0.00	2	21.38	21.55	-2	2,328	-0.09%
2020/03/03	2	19.15	0	0.00	19.60	2	2,065	0.10%
2020/02/25	0	0.00	22	17.12	16.65	-22	1,365	-1.61%
2020/02/20	5	13.55	5	13.60	13.65	0	889	0.00%
2020/02/18	1	13.10	0	0.00	13.10	1	841	0.12%
2020/02/17	2	13.55	0	0.00	13.45	2	834	0.24%
2020/02/10	10	14.00	5	14.40	13.60	5	735	0.68%
2020/02/07	6	14.18	1	14.30	14.30	5	642	0.78%
2020/02/06	9	13.07	0	0.00	13.00	9	499	1.80%
2019/11/25	0	0.00	10	13.10	12.75	-10	764	-1.31%
2019/11/22	10	12.80	3	12.70	12.80	7	748	0.94%
2019/11/21	3	12.40	0	0.00	12.35	3	720	0.42%
2019/09/26	0	0.00	1	13.25	13.10	-1	549	-0.18%
2019/09/25	0	0.00	2	12.65	12.85	-2	365	-0.55%
2019/09/18	0	10.85	0	0.00	10.85	0	199	0.00%
2019/07/16	0	0.00	5	11.05	11.00	-5	75	-6.61%
2019/07/15	5	11.00	0	0.00	10.95	5	73	6.83%
2019/07/02	10	10.71	10	10.85	10.85	0	74	0.00%
2019/06/25	0	0.00	2	10.40	10.45	-2	105	-1.89%
2019/04/18	0	0.00	5	11.15	11.10	-5	183	-2.73%
2019/04/01	0	0.00	1	11.50	11.35	-1	220	-0.45%
2019/03/20	0	0.00	10	11.43	11.35	-10	178	-5.61%
2019/03/19	16	11.47	0	0.00	11.35	16	176	9.07%
2018/11/02	0	0.00	5	10.50	10.45	-5	302	-1.65%
2018/11/01	10	10.60	5	10.40	10.40	5	302	1.65%
2018/10/05	0	0.00	3	12.70	12.55	-3	327	-0.91%
2018/09/13	0	0.00	5	11.85	11.95	-5	307	-1.63%
2018/09/12	5	11.78	0	0.00	11.75	5	309	1.62%
2018/09/11	0	0.00	5	11.60	11.70	-5	309	-1.61%
2018/09/10	0	0.00	20	11.89	11.70	-20	313	-6.37%
2018/09/07	20	12.14	0	0.00	11.90	20	316	6.33%
2018/07/03	0	0.00	1	13.25	13.20	-1	712	-0.14%
2018/06/21	1	14.05	0	0.00	13.80	1	1,032	0.10%
2018/06/13	0	0.00	8	14.31	14.30	-8	1,221	-0.65%
2018/06/12	5	14.55	0	0.00	14.30	5	1,300	0.38%
2018/06/05	0	0.00	10	13.88	13.85	-10	1,312	-0.76%
2018/06/04	0	0.00	10	13.85	13.85	-10	1,347	-0.74%
2018/06/01	25	14.20	5	14.10	14.00	20	1,374	1.45%
2018/05/16	5	14.50	0	0.00	14.30	5	1,332	0.38%
2018/05/10	1	14.05	0	0.00	14.40	1	1,327	0.08%
2018/05/04	0	0.00	10	14.40	13.95	-10	1,335	-0.75%
2018/05/03	0	0.00	3	14.60	14.40	-3	1,338	-0.22%
2018/05/02	15	14.65	2	14.60	14.50	13	1,332	0.98%
2018/04/26	5	15.40	5	14.30	14.25	0	1,374	0.00%
2018/04/25	1	14.80	0	0.00	14.90	1	1,375	0.07%
2018/04/24	0	0.00	3	14.95	14.75	-3	1,447	-0.21%
2018/04/23	38	15.08	36	15.15	15.25	2	1,504	0.13%
2018/04/20	1	14.55	0	0.00	14.50	1	1,586	0.06%
2018/04/19	3	14.27	0	0.00	14.35	3	1,669	0.18%
2018/04/11	0	0.00	3	14.95	14.95	-3	1,629	-0.18%
2018/04/10	0	0.00	5	15.15	14.95	-5	1,622	-0.31%
2018/04/09	2	15.35	0	0.00	15.40	2	1,603	0.12%
2018/04/03	6	15.18	0	0.00	15.05	6	1,568	0.38%
2018/04/02	1	15.05	0	0.00	14.85	1	1,520	0.07%
2018/03/29	0	0.00	43	15.64	15.60	-43	1,462	-2.94%
2018/03/28	33	15.62	2	16.05	15.60	31	1,422	2.18%
2018/03/27	1	14.90	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	1	14.55	15.25	-1	1,311	-0.08%
2018/03/19	0	0.00	32	14.97	14.70	-32	1,114	-2.87%
2018/03/16	34	14.42	8	14.94	15.15	26	1,037	2.51%
2018/03/15	6	13.90	0	0.00	13.80	6	931	0.64%
2018/03/14	10	13.60	0	0.00	13.55	10	922	1.08%
2018/03/08	1	13.30	0	0.00	13.30	1	893	0.11%
2018/03/07	7	12.89	7	13.09	13.40	0	861	0.00%
2018/02/02	0	0.00	13	13.85	13.85	-13	1,026	-1.27%
2018/02/01	13	14.10	0	0.00	13.80	13	1,034	1.26%
2018/01/29	0	0.00	2	14.68	14.35	-2	1,025	-0.20%
2018/01/25	0	0.00	1	15.05	15.05	-1	1,001	-0.10%
2018/01/24	2	15.65	0	0.00	15.25	2	991	0.20%
2018/01/18	0	0.00	2	16.08	15.50	-2	905	-0.22%
2018/01/17	0	0.00	2	15.15	15.45	-2	822	-0.24%
2018/01/16	0	0.00	1	15.75	15.75	-1	749	-0.13%
2018/01/15	5	13.95	7	14.10	14.35	-2	612	-0.33%