泰博 (4736)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.1	165.98	166.00	-2.1	196	-1.07%
2024/05/20	0	0.00	3	164.83	164.50	-3	192	-1.55%
2024/05/16	0	0.00	0.2	162.50	163.00	-0.2	190	-0.08%
2024/05/13	0	0.00	5.4	163.00	163.50	-5.4	192	-2.80%
2024/05/08	0	0.00	10	163.50	162.00	-10	186	-5.37%
2024/05/07	0.1	159.00	5	157.50	158.00	-5	175	-2.83%
2024/05/02	0.1	156.50	5	155.50	156.00	-4.9	172	-2.85%
2024/04/29	0.1	155.00	0	0.00	155.00	0.1	164	0.06%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/24	0.1	155.50	0	0.00	155.50	0.1	160	0.06%
2024/04/19	0	0.00	5	152.50	152.50	-5	164	-3.05%
2024/04/02	0.1	153.50	0	0.00	153.50	0.1	205	0.05%
2024/03/29	0	0.00	1	156.00	155.00	-1	207	-0.48%
2024/03/15	0.1	151.00	1	150.50	149.00	-0.9	220	-0.41%
2024/03/04	1	159.00	0	0.00	158.50	1	239	0.42%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/16	2	159.00	0	0.00	158.50	2	268	0.74%
2024/01/18	0	0.00	0.1	161.00	161.00	-0.1	281	-0.04%
2024/01/16	10	165.50	0	0.00	165.00	10	278	3.59%
2024/01/15	6	165.58	0	0.00	165.50	6	278	2.15%
2024/01/05	0	0.00	0.2	168.00	167.00	-0.2	266	-0.06%
2024/01/03	1	166.50	1.4	167.64	165.50	-0.4	258	-0.16%
2023/12/27	0	0.00	10.4	162.98	163.50	-10.4	240	-4.31%
2023/12/26	0	0.00	1	163.00	162.50	-1	239	-0.42%
2023/12/22	0.1	161.50	0	0.00	162.00	0.1	241	0.04%
2023/12/15	0	0.00	2	162.00	162.50	-2	261	-0.77%
2023/12/11	5	157.50	0	0.00	157.00	5	253	1.97%
2023/12/08	10.1	161.00	0	0.00	159.50	10.1	253	3.98%
2023/12/07	0.5	161.33	0	0.00	160.00	0.5	255	0.18%
2023/12/06	1	161.50	0	0.00	163.50	1	257	0.39%
2023/12/05	1	162.50	0	0.00	164.00	1	256	0.39%
2023/12/04	0	0.00	2	165.50	165.50	-2	252	-0.79%
2023/11/30	0.3	157.50	0	0.00	157.00	0.3	235	0.13%
2023/11/29	0.1	158.00	0	0.00	159.50	0.1	246	0.04%
2023/11/27	0	0.00	1.7	159.00	158.00	-1.7	258	-0.66%
2023/11/23	0	0.00	1	153.50	154.50	-1	252	-0.40%
2023/11/22	1	150.50	0	0.00	151.00	1	253	0.39%
2023/11/17	0	0.00	1	149.50	149.00	-1	256	-0.39%
2023/11/16	1	146.50	0	0.00	148.00	1	260	0.38%
2023/11/09	0	0.00	1	146.00	146.00	-1	278	-0.36%
2023/11/08	0	0.00	5	147.50	147.50	-5	282	-1.77%
2023/11/07	1	144.00	0	0.00	143.50	1	278	0.36%
2023/08/31	0.2	173.50	0	0.00	172.00	0.2	308	0.06%
2023/08/30	0.1	175.50	0	0.00	174.00	0.1	302	0.03%
2023/08/25	1	175.50	0	0.00	174.50	1	291	0.34%
2023/08/23	0.1	176.50	0	0.00	175.00	0.1	290	0.03%
2023/08/21	0	0.00	0.5	178.00	178.00	-0.5	304	-0.15%
2023/08/18	0.2	171.00	2	172.00	171.00	-1.8	317	-0.57%
2023/08/16	0.1	169.00	0	0.00	171.50	0.1	315	0.03%
2023/08/15	0.1	173.50	0	0.00	173.00	0.1	305	0.04%
2023/08/14	0.2	176.00	1	176.50	174.50	-0.9	304	-0.28%
2023/08/10	1.2	177.58	0	0.00	176.50	1.2	299	0.40%
2023/08/09	1	178.50	1	180.50	180.50	0	294	0.00%
2023/08/07	0.4	184.50	0	0.00	185.00	0.4	287	0.14%
2023/07/17	0.1	185.50	0	0.00	185.00	0.1	287	0.03%
2023/07/13	0	0.00	2	184.00	184.00	-2	292	-0.68%
2023/07/12	0	0.00	5	185.00	185.00	-5	293	-1.70%
2023/07/10	0.1	185.50	0	0.00	185.00	0.1	295	0.03%
2023/07/06	0	0.00	10	186.50	186.00	-10	296	-3.38%
2023/07/03	0	0.00	10	186.25	186.50	-10	309	-3.23%
2023/06/29	13	187.00	0	0.00	185.50	13	312	4.16%
2023/06/15	0	0.00	10	185.50	186.00	-10	332	-3.00%
2023/06/08	0.1	183.00	0	0.00	182.50	0.1	358	0.02%
2023/06/07	5	183.00	0	0.00	182.50	5	374	1.34%
2023/05/30	2	184.50	0	0.00	183.50	2	525	0.38%
2023/05/29	5	184.00	0	0.00	183.50	5	540	0.92%
2023/05/24	10	182.00	17	185.18	188.50	-7	541	-1.29%
2023/05/23	10	179.51	0	0.00	181.50	10	529	1.90%
2023/05/22	5	180.00	0	0.00	179.00	5	535	0.93%
2023/05/18	7	180.00	0	0.00	179.00	7	544	1.28%
2023/05/15	0	0.00	5	179.50	179.50	-5	556	-0.90%
2023/05/08	0.1	185.00	0	0.00	184.00	0.1	599	0.02%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/27	0	0.00	0.1	182.00	181.50	-0.1	638	-0.02%
2023/04/26	0	0.00	3	179.50	179.50	-3	642	-0.47%
2023/04/21	0	0.00	7	182.50	182.50	-7	647	-1.08%
2023/04/19	0.1	185.45	0	0.00	184.00	0.1	659	0.02%
2023/04/10	0.1	186.50	0	0.00	186.50	0.1	743	0.01%
2023/04/07	0	0.00	1	190.00	188.00	-1	754	-0.13%
2023/04/06	1	189.50	9	188.78	189.00	-8	778	-1.03%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/28	0.1	187.00	0	0.00	185.50	0.1	897	0.01%
2023/03/27	0	0.00	7	188.86	188.50	-7	922	-0.76%
2023/03/24	10	188.75	0	0.00	188.00	10	931	1.07%
2023/03/23	11	189.41	0	0.00	187.50	11	930	1.18%
2023/03/17	0	0.00	2	188.50	188.00	-2	974	-0.21%
2023/03/10	2	186.50	0	0.00	185.50	2	1,018	0.20%
2023/02/21	0	0.00	6	187.67	187.50	-6	944	-0.64%
2023/02/20	1.1	188.91	0	0.00	188.50	1.1	949	0.12%
2023/02/15	0	0.00	5	184.50	183.50	-5	972	-0.51%
2023/02/09	0	0.00	2	187.75	187.00	-2	1,001	-0.20%
2023/02/07	1	186.50	0	0.00	185.50	1	998	0.10%
2023/01/31	0	0.00	6	180.00	179.50	-6	980	-0.61%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/12	0	0.00	3	177.00	177.00	-3	973	-0.31%
2023/01/10	0	0.00	6	178.08	178.00	-6	976	-0.61%
2023/01/09	0	0.00	6	180.00	180.00	-6	983	-0.61%
2022/12/30	2	185.00	0	0.00	185.00	2	980	0.20%
2022/12/29	0	0.00	3	184.50	186.00	-3	957	-0.31%
2022/12/28	0	0.00	2	184.00	180.50	-2	933	-0.21%
2022/12/27	0	0.00	3	184.00	183.00	-3	928	-0.32%
2022/12/26	11	185.59	1	192.50	185.00	10	916	1.09%
2022/12/23	20	187.23	1	189.00	186.00	19	899	2.11%
2022/12/22	1	188.00	2.1	186.40	187.00	-1.1	835	-0.13%
2022/12/20	11	180.45	0	0.00	173.50	11	813	1.35%
2022/12/19	10	186.00	1	184.00	181.50	9	824	1.09%
2022/12/16	1	180.50	0	0.00	180.00	1	805	0.12%
2022/12/09	0.1	176.50	0	0.00	175.50	0.1	839	0.01%
2022/12/06	0	0.00	1	193.50	188.00	-1	846	-0.12%
2022/12/05	1	191.50	11	191.86	192.50	-10	890	-1.12%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/22	0	0.00	30	192.67	185.50	-30	1,146	-2.62%
2022/11/18	0	0.00	5	185.00	185.00	-5	1,163	-0.43%
2022/11/10	0	0.00	1	181.00	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/11/04	1	175.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/10/13	0	0.00	1	160.50	159.00	-1	1,578	-0.06%
2022/10/05	10	167.45	0	0.00	165.50	10	1,580	0.63%
2022/10/03	0	0.00	5	161.50	161.00	-5	1,627	-0.31%
2022/09/28	0	0.00	1	165.00	158.00	-1	1,655	-0.06%
2022/09/27	1	165.50	0	0.00	166.00	1	1,654	0.06%
2022/09/20	0	0.00	5	179.00	179.00	-5	1,675	-0.30%
2022/09/13	20	182.00	0	0.00	187.50	20	1,771	1.13%
2022/09/12	23	186.65	0	0.00	185.50	23	1,764	1.30%
2022/09/02	3	220.00	0	0.00	218.50	3	1,720	0.17%
2022/08/31	0	0.00	21	222.67	223.00	-21	1,766	-1.19%
2022/08/30	1	213.00	0	0.00	216.00	1	1,685	0.06%
2022/08/25	0	0.00	1	212.50	212.50	-1	1,673	-0.06%
2022/08/24	1	212.50	5	212.00	212.00	-4	1,679	-0.24%
2022/08/22	0	0.00	1	211.50	209.50	-1	1,617	-0.06%
2022/08/19	1	211.50	0	0.00	211.50	1	1,656	0.06%
2022/08/17	0	0.00	5	205.00	203.50	-5	1,750	-0.29%
2022/08/16	0	0.00	5	206.00	206.00	-5	1,791	-0.28%
2022/08/10	0	0.00	1	186.50	188.00	-1	2,084	-0.05%
2022/08/09	1	190.00	0	0.00	188.50	1	2,146	0.05%
2022/07/21	0	0.00	5	204.50	204.50	-5	3,424	-0.15%
2022/07/15	0	0.00	1	201.00	200.00	-1	3,475	-0.03%
2022/07/14	1	200.50	0	0.00	202.00	1	3,497	0.03%
2022/06/29	0	0.00	3	203.50	203.00	-3	5,051	-0.06%
2022/06/28	0	0.00	5	201.50	199.50	-5	5,108	-0.10%
2022/06/20	3	192.50	0	0.00	192.50	3	4,965	0.06%
2022/06/02	0	0.00	1	228.00	224.50	-1	4,664	-0.02%
2022/06/01	2	227.00	1	227.00	226.50	1	4,625	0.02%
2022/05/26	0	0.00	1	222.00	217.50	-1	4,458	-0.02%
2022/05/25	1	219.50	0	0.00	219.50	1	4,350	0.02%
2022/05/23	20	216.50	20	221.13	226.00	0	4,256	0.00%
2022/05/17	0	0.00	3	221.00	216.50	-3	3,895	-0.08%
2022/05/12	5	226.50	0	0.00	225.00	5	3,697	0.14%
2022/05/11	20	226.50	2	227.00	227.00	18	3,632	0.50%
2022/05/10	1	232.50	0	0.00	232.50	1	3,414	0.03%
2022/05/06	25	246.52	0	0.00	247.00	25	3,078	0.81%
2022/05/05	20	254.50	0	0.00	255.00	20	2,842	0.70%
2022/04/15	0	0.00	20	297.13	294.50	-20	2,286	-0.87%
2022/04/14	0	0.00	1	291.50	291.00	-1	2,226	-0.04%
2022/04/12	20	252.00	60.5	270.43	263.00	-40.5	1,899	-2.13%
2022/03/25	0	0.00	6	186.08	186.00	-6	661	-0.91%
2022/03/24	1	187.50	5	186.50	187.00	-4	660	-0.61%
2022/02/22	0	0.00	1	189.00	184.50	-1	727	-0.14%
2022/02/21	1	190.00	0	0.00	191.00	1	718	0.14%
2022/02/14	0	0.00	5	194.50	192.00	-5	710	-0.70%
2022/02/11	0	0.00	2	199.50	193.00	-2	707	-0.28%
2022/02/10	2	198.25	0	0.00	198.50	2	690	0.29%
2022/02/09	0	0.00	1	195.00	195.00	-1	678	-0.15%
2022/02/07	10	190.75	0	0.00	190.50	10	663	1.51%
2022/01/26	10	186.50	0	0.00	187.00	10	659	1.52%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	1	197.50	0	0.00	193.00	1	637	0.16%
2022/01/18	0	0.00	1	193.00	191.50	-1	571	-0.18%
2022/01/17	1	190.50	0	0.00	190.00	1	570	0.18%
2022/01/10	0	0.00	1	197.50	189.50	-1	529	-0.19%
2022/01/07	1	196.50	0	0.00	195.00	1	498	0.20%
2022/01/05	0	0.00	1	194.00	189.50	-1	463	-0.22%
2022/01/04	1	189.00	0	0.00	190.50	1	447	0.22%
2021/12/16	5	175.50	0	0.00	175.00	5	447	1.12%
2021/11/04	0	0.00	1	178.00	176.50	-1	608	-0.16%
2021/11/03	1	178.50	10	177.75	177.50	-9	615	-1.46%
2021/10/04	5	169.00	0	0.00	168.50	5	964	0.52%
2021/09/28	1	186.50	0	0.00	186.00	1	1,081	0.09%
2021/09/24	5	189.00	0	0.00	189.00	5	1,125	0.44%
2021/09/22	5	187.50	0	0.00	190.00	5	1,164	0.43%
2021/09/08	3	227.00	3	220.50	223.00	0	1,498	0.00%
2021/08/26	5	208.50	0	0.00	208.00	5	2,245	0.22%
2021/08/25	5	204.00	0	0.00	205.00	5	2,332	0.21%
2021/08/13	0	0.00	1	216.00	216.00	-1	3,287	-0.03%
2021/08/10	5	220.50	0	0.00	216.50	5	3,561	0.14%
2021/08/05	10	226.00	0	0.00	227.00	10	3,701	0.27%
2021/08/03	5	219.50	0	0.00	220.50	5	3,687	0.14%
2021/08/02	5	217.80	0	0.00	218.50	5	3,691	0.14%
2021/07/26	0	0.00	1	231.00	230.00	-1	3,678	-0.03%
2021/07/23	11	225.36	1	226.00	227.50	10	3,664	0.27%
2021/07/14	0	0.00	1	215.00	214.00	-1	3,590	-0.03%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/08	1	228.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	10	232.75	229.50	-10	3,501	-0.29%
2021/07/05	0	0.00	1	230.50	229.50	-1	3,434	-0.03%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	1	237.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	0.5	238.00	0	0.00	237.00	0.5	3,296	0.02%
2021/06/18	1	240.00	0	0.00	232.50	1	3,078	0.03%
2021/06/15	5	223.50	0	0.00	217.50	5	2,875	0.17%
2021/06/10	4	229.75	0	0.00	229.50	4	2,742	0.15%
2021/06/09	1	232.00	2	226.00	232.00	-1	2,638	-0.04%
2021/06/07	0	0.00	1	223.00	228.00	-1	2,398	-0.04%
2021/06/04	2	216.50	0	0.00	212.50	2	2,191	0.09%
2021/05/25	0	0.00	1	217.00	217.00	-1	1,590	-0.06%
2021/05/24	0	0.00	1	212.00	212.00	-1	1,419	-0.07%
2021/05/19	1	187.00	1	183.00	177.50	0	1,081	0.00%
2021/05/18	0	0.00	35	197.64	186.00	-35	1,026	-3.41%
2021/05/17	35	194.50	0	0.00	195.00	35	904	3.87%
2021/04/13	0	0.00	2	180.00	180.00	-2	780	-0.26%
2021/04/09	0	0.00	1	186.00	183.50	-1	777	-0.13%
2021/04/08	1	190.50	0	0.00	191.00	1	761	0.13%
2021/02/25	0	0.00	1	199.00	201.00	-1	1,114	-0.09%
2021/02/22	0	0.00	1	195.50	198.00	-1	1,087	-0.09%
2021/02/19	1	190.50	0.1	193.50	192.50	1	1,103	0.09%
2021/02/18	0	0.00	1	182.00	184.00	-1	1,144	-0.09%
2021/02/17	1	183.00	0	0.00	183.00	1	1,160	0.09%
2021/01/06	0	0.00	1	186.00	183.00	-1	2,162	-0.05%
2021/01/05	1	185.00	0	0.00	186.00	1	2,178	0.05%
2020/12/22	0	0.00	1	192.50	191.50	-1	2,239	-0.04%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/09	1	191.00	0	0.00	188.00	1	2,256	0.04%
2020/12/01	2	216.00	1	227.50	215.00	1	2,183	0.05%
2020/11/30	1	220.00	0	0.00	229.00	1	2,144	0.05%
2020/11/25	1	217.00	1	215.50	215.00	0	2,120	0.00%
2020/11/17	4	209.00	0	0.00	209.50	4	2,063	0.19%
2020/11/11	0	0.00	3	215.00	217.50	-3	1,992	-0.15%
2020/11/10	3	209.50	0	0.00	207.00	3	1,943	0.15%
2020/11/06	1	229.00	0	0.00	230.00	1	1,875	0.05%
2020/11/05	0	0.00	1	223.50	223.50	-1	1,847	-0.05%
2020/11/03	1	222.50	0	0.00	223.00	1	1,778	0.06%
2020/10/30	0	0.00	1	233.50	231.50	-1	1,693	-0.06%
2020/10/29	1	233.50	0	0.00	234.00	1	1,652	0.06%
2020/10/26	0	0.00	5	222.80	222.00	-5	1,517	-0.33%
2020/10/22	10	225.50	6	224.50	225.50	4	1,458	0.27%
2020/10/21	1	212.50	0	0.00	218.50	1	1,271	0.08%
2020/09/29	0	0.00	1	186.00	184.50	-1	1,446	-0.07%
2020/09/28	1	187.00	0	0.00	185.50	1	1,470	0.07%
2020/09/03	0	0.00	1	212.00	206.50	-1	1,831	-0.05%
2020/09/02	1	212.00	0	0.00	213.50	1	1,842	0.05%
2020/08/20	0	0.00	1	198.50	204.50	-1	2,218	-0.05%
2020/08/18	0	0.00	1	222.00	222.50	-1	2,199	-0.05%
2020/08/17	1	224.50	0	0.00	223.00	1	2,205	0.05%
2020/08/03	1	258.50	0	0.00	262.00	1	2,704	0.04%
2020/07/29	1	251.00	0	0.00	250.50	1	2,776	0.04%
2020/07/27	0	0.00	1	244.50	246.50	-1	2,781	-0.04%
2020/07/24	1	246.00	0	0.00	248.00	1	2,769	0.04%
2020/07/21	0	0.00	13	246.69	244.00	-13	2,869	-0.45%
2020/07/20	21	249.05	8	248.69	249.00	13	2,869	0.45%
2020/07/14	0	0.00	2	248.00	242.00	-2	2,894	-0.07%
2020/07/13	2	250.25	1	245.00	250.50	1	2,954	0.03%
2020/07/10	1	249.50	0	0.00	243.50	1	2,960	0.03%
2020/07/06	0	0.00	1	279.50	276.50	-1	2,910	-0.03%
2020/07/03	1	274.00	1	273.00	273.00	0	2,932	0.00%
2020/07/02	1	279.50	0	0.00	278.00	1	2,959	0.03%
2020/06/18	0	0.00	1	285.00	282.00	-1	2,994	-0.03%
2020/06/17	1	280.00	0	0.00	280.00	1	2,974	0.03%
2020/06/09	1	288.00	1	281.00	281.00	0	3,047	0.00%
2020/06/08	1	285.50	1	283.50	284.50	0	3,063	0.00%
2020/06/02	0	0.00	1	287.00	286.00	-1	2,991	-0.03%
2020/05/25	60	275.00	60	279.87	278.00	0	2,880	0.00%
2020/05/18	0	0.00	1	284.00	284.00	-1	3,076	-0.03%
2020/05/15	1	287.00	0	0.00	289.00	1	2,937	0.03%
2020/05/14	1	259.00	0	0.00	263.00	1	2,805	0.04%
2020/05/07	0	0.00	1	204.50	207.00	-1	2,548	-0.04%
2020/04/30	1	189.50	4	189.00	190.50	-3	2,412	-0.12%
2020/04/28	0	0.00	3	187.50	188.50	-3	2,434	-0.12%
2020/04/24	4	188.00	0	0.00	189.00	4	2,379	0.17%
2020/04/21	1	175.00	0	0.00	175.50	1	2,270	0.04%
2020/04/09	3	165.33	1	163.00	161.50	2	2,062	0.10%
2020/04/06	37	173.00	37	172.04	172.50	0	1,912	0.00%
2020/03/16	0	0.00	1	146.50	143.00	-1	1,367	-0.07%
2020/03/13	1	141.00	0	0.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	5	150.00	151.50	-5	1,273	-0.39%
2020/03/09	3	170.17	0	0.00	165.00	3	1,155	0.26%
2020/03/02	2	154.50	0	0.00	164.00	2	950	0.21%
2020/02/27	0	0.00	1	155.00	154.50	-1	898	-0.11%
2020/02/21	1	168.00	0	0.00	158.50	1	806	0.12%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/13	1	139.50	0	0.00	140.00	1	286	0.35%
2020/01/06	0	0.00	4	132.50	132.50	-4	246	-1.63%
2020/01/03	2	133.50	0	0.00	134.00	2	264	0.76%
2020/01/02	2	131.50	0	0.00	130.50	2	255	0.78%
2019/09/09	0	0.00	8	137.50	137.50	-8	630	-1.27%
2019/09/04	0	0.00	10	138.00	141.50	-10	642	-1.56%
2019/09/03	60	140.00	43	140.33	139.00	17	631	2.69%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	1	133.00	135.00	-1	605	-0.17%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/07/25	0	0.00	1	140.00	137.50	-1	600	-0.17%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/05/21	1	135.00	1	135.00	135.00	0	709	0.00%
2019/03/18	0	0.00	1	178.50	177.00	-1	1,151	-0.09%
2019/03/15	1	179.50	0	0.00	177.50	1	1,172	0.09%
2019/03/07	0	0.00	1	186.00	182.50	-1	1,203	-0.08%
2019/03/06	1	183.50	0	0.00	185.00	1	1,212	0.08%
2019/02/13	1	190.50	1	193.50	193.50	0	1,358	0.00%
2019/01/11	0	0.00	2	190.00	189.50	-2	1,341	-0.15%
2019/01/08	1	183.50	1	186.50	186.50	0	1,327	0.00%
2018/12/05	1	153.00	1	152.50	152.50	0	1,266	0.00%
2018/11/20	18	148.00	18	148.56	148.00	0	1,191	0.00%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/12	1	127.50	1	126.00	128.00	0	1,492	0.00%
2018/10/11	1	125.50	0	0.00	123.00	1	1,488	0.07%
2018/10/04	45	146.00	45	146.68	145.50	0	1,470	0.00%
2018/10/03	1	142.00	1	138.50	138.50	0	1,477	0.00%
2018/09/21	0	0.00	1	151.50	149.50	-1	1,463	-0.07%
2018/09/20	1	148.50	1	145.00	149.50	0	1,449	0.00%
2018/09/19	1	148.50	0	0.00	145.50	1	1,439	0.07%
2018/09/05	0	0.00	1	168.50	168.00	-1	1,333	-0.07%
2018/09/04	1	169.50	0	0.00	168.50	1	1,342	0.07%
2018/08/16	1	159.00	1	163.00	165.00	0	1,276	0.00%
2018/08/08	0	0.00	1	168.50	168.50	-1	1,317	-0.08%
2018/07/16	1	163.00	1	160.00	160.00	0	1,658	0.00%
2018/07/11	1	159.00	1	158.50	158.00	0	1,708	0.00%
2018/06/05	45	161.39	45	162.03	160.50	0	1,964	0.00%
2018/05/18	12	155.50	12	156.04	158.00	0	1,820	0.00%
2018/05/17	0	0.00	1	155.00	153.00	-1	1,797	-0.06%
2018/05/14	3	164.33	2	160.00	159.50	1	1,669	0.06%
2018/05/10	50	146.80	50	147.15	145.50	0	1,443	0.00%
2018/05/09	29	142.00	29	141.53	140.50	0	1,373	0.00%
2018/04/27	12	139.00	12	139.96	141.50	0	1,237	0.00%
2018/04/19	90	144.39	90	143.24	142.00	0	1,016	0.00%
2018/04/18	18	137.28	18	138.00	145.00	0	978	0.00%
2018/04/16	35	142.00	35	143.01	136.00	0	894	0.00%
2018/03/26	1	109.50	0	0.00	109.50	1	407	0.25%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/05	0	0.00	1	93.90	92.20	-1	311	-0.32%