• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    44,665張
  • 產業
    上市

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/084.723.43423.5023.330.769,7310.00%
2024/11/071323.3400.0023.301369,7270.02%
2024/11/067.423.2100.0023.147.469,9370.01%
2024/11/0526.323.0800.0023.0726.370,3710.04%
2024/11/0416.123.1600.0023.1316.171,8070.02%
2024/11/0116.623.0400.0023.2216.675,1050.02%
2024/10/3028.523.3200.0023.2628.576,2980.04%
2024/10/2947.223.35323.3123.3144.276,0820.06%
2024/10/2821.923.7126.223.7123.70-4.374,618-0.01%
2024/10/251323.75223.7623.741175,2630.01%
2024/10/241623.72723.7523.70976,2560.01%
2024/10/23223.8113.223.8223.82-11.277,687-0.01%
2024/10/221.223.80223.8423.84-0.878,5780.00%
2024/10/211.423.7827.123.8423.83-25.781,839-0.03%
2024/10/187.123.768123.8123.73-73.983,980-0.09%
2024/10/1710.823.731023.7423.740.885,8860.00%
2024/10/165.323.5900.0023.595.386,9790.01%
2024/10/151223.601523.6423.60-387,4470.00%
2024/10/143.223.421423.3923.46-10.887,796-0.01%
2024/10/116323.40123.4023.366289,7050.07%
2024/10/094.123.30523.2423.25-0.990,0140.00%
2024/10/0814.323.2100.0023.2314.389,9280.02%
2024/10/0757.223.444823.4523.359.289,7230.01%
2024/10/0494.423.3510623.3323.34-11.689,788-0.01% 大賣/
2024/10/0123.423.7200.0023.6723.487,8280.03%
2024/09/3063.823.76523.8923.6858.888,0440.07%
2024/09/271524.061224.0724.03386,3530.00%
2024/09/263.824.061424.1124.03-10.286,789-0.01%
2024/09/25923.972023.9523.95-1187,486-0.01%
2024/09/241323.66623.7223.74787,6960.01%
2024/09/2358.423.601023.6123.6148.487,8240.06%
2024/09/20101.424.27224.2724.1899.487,0660.11% 大買/
2024/09/1989.124.121024.1824.1379.186,2040.09%
2024/09/1817.424.081024.0224.027.488,4490.01%
2024/09/166.524.07124.0924.095.590,1210.01%
2024/09/1320.324.0200.0024.0320.391,2380.02%
2024/09/122.524.1000.0024.052.592,8880.00%
2024/09/1131.923.860.223.7723.8531.793,4610.03%
2024/09/1022.823.82323.9823.7819.894,0270.02%
2024/09/0999.323.9400.0023.9299.393,3520.11%
2024/09/06624.163.324.2324.202.792,2850.00%
2024/09/0527.324.2500.0024.0927.392,4250.03%
2024/09/0496.924.2800.0024.2396.992,0780.11%
2024/09/036924.951324.9324.865688,8350.06%
2024/09/0258.524.8500.0024.8358.587,9640.07%
2024/08/3021.124.9600.0024.9021.187,9600.02%
2024/08/29424.5100.0024.80489,2060.00%
2024/08/283.424.5700.0024.653.490,4540.00%
2024/08/2727.824.5700.0024.5827.891,7080.03%
2024/08/2612.824.81124.9224.7311.892,0330.01%
2024/08/2316.324.5600.0024.7016.392,5290.02%
2024/08/215524.77224.7524.725393,5470.06%
2024/08/20825.0100.0024.98893,1820.01%
2024/08/192.124.80624.8924.94-3.993,5350.00%
2024/08/160.624.70224.7924.70-1.493,8740.00%
2024/08/150.524.4547.224.4324.34-46.794,062-0.05%
2024/08/144.624.367.224.4024.42-2.694,8500.00%
2024/08/131924.18224.2724.101794,9750.02%
2024/08/1212.224.08624.0524.136.295,7720.01%
2024/08/0911.123.79423.7923.677.196,3920.01%
2024/08/0818.523.2900.0023.2718.596,9210.02%
2024/08/0711.223.371923.4023.57-7.897,015-0.01%
2024/08/064.922.842522.8222.83-20.196,586-0.02%
2024/08/05162.222.84422.6822.26158.294,7490.17% 大買/鉅額交易
2024/08/0254.824.1300.0024.0554.890,7810.06%
2024/08/0114.724.63224.7024.6412.788,6200.01%
2024/07/319.924.2100.0024.369.988,4980.01%
2024/07/3014.724.095724.1124.37-42.388,213-0.05%
2024/07/2926.724.50424.7724.3022.787,7690.03%
2024/07/2621.224.24224.3524.4819.287,1720.02%
2024/07/236.724.733424.7324.78-27.385,818-0.03%
2024/07/224224.49824.4624.443484,9730.04%
2024/07/1962.325.09725.0625.0055.381,9880.07%
2024/07/183625.2900.0025.393680,1680.04%
2024/07/171025.64725.7325.60378,5560.00%
2024/07/1623.325.728025.7825.70-56.779,205-0.07%
2024/07/1596.525.781525.7925.7881.581,1970.10%
2024/07/1240.125.7900.0025.7940.180,9570.05%
2024/07/119.226.08526.1026.054.279,3840.01%
2024/07/103.226.07226.0926.061.282,7450.00%
2024/07/092.226.01526.1926.06-2.883,1350.00%
2024/07/088.925.9710.626.1026.03-1.782,6060.00%
2024/07/056.526.0800.0026.046.581,8910.01%
2024/07/041126.031.126.0526.039.982,1070.01%
2024/07/0321.626.0500.0026.0221.681,9280.03%
2024/07/0212.725.9900.0026.0012.782,7200.02%
2024/07/010.426.158726.1826.14-86.682,476-0.11%
2024/06/2816.525.87225.9225.8514.581,9620.02%
2024/06/27625.79125.6925.80582,9600.01%
2024/06/2616.925.90225.9125.8914.985,0900.02%
2024/06/2549.825.712025.6625.7229.887,9260.03%
2024/06/2452.125.933726.0325.9015.188,5700.02%
2024/06/2151.526.933026.9526.9421.589,7650.02%
2024/06/2055.427.0500.0027.0855.488,5800.06%
2024/06/1930.426.98826.9326.9822.491,3350.02%
2024/06/1810.126.65826.5926.702.192,6540.00%
2024/06/175.926.371226.3226.40-6.299,058-0.01%
2024/06/1414.226.24126.2226.2713.2101,8930.01%
2024/06/1310.226.2455.126.2926.23-44.9104,883-0.04%
2024/06/128.225.907725.9526.01-68.8109,816-0.06%
2024/06/118.126.033.426.2025.984.7116,9350.00%
2024/06/0715.226.043326.0626.13-17.8120,892-0.01%
2024/06/0644.225.972126.0326.0023.2122,9320.02%
2024/06/058.825.822525.8125.83-16.2126,032-0.01%
2024/06/0416.725.7500.0025.7316.7132,2460.01%
2024/06/0325.425.871225.8725.8313.4134,3860.01%
2024/05/3128.625.81226.0125.7426.6136,0690.02%
2024/05/3029.425.8300.0025.9329.4137,2020.02%
2024/05/29825.97626.0625.942138,9390.00%
2024/05/281.525.9700.0025.941.5142,6530.00%
2024/05/2718.525.9273.525.8625.90-55143,496-0.04%
2024/05/243.225.505.125.5225.54-1.9144,6310.00%
2024/05/23525.584.125.5525.490.9145,2320.00%
2024/05/221.125.3913.825.4525.47-12.7146,369-0.01%
2024/05/213.725.29625.3125.25-2.3147,1350.00%
2024/05/20325.263.125.3925.34-0.1147,7250.00%
2024/05/1730.625.250.125.2025.2030.5148,3820.02%
2024/05/160.525.162025.1625.28-19.5148,766-0.01%
2024/05/1514.224.961024.9924.924.2148,6200.00%
2024/05/143.124.93346.224.9325.05-343.1148,661-0.23% 大賣/鉅額交易
2024/05/135.724.934.125.1024.881.6148,3840.00%
2024/05/106.124.80424.7724.802.1148,2230.00%
2024/05/091.124.820.124.7824.741.1148,0030.00%
2024/05/084.424.72124.7524.733.4147,8720.00%
2024/05/07524.7700.0024.775147,8460.00%
2024/05/062.224.740.124.7524.732.1147,8490.00%
2024/05/031824.68824.7724.5710148,2250.01%
2024/05/029.124.5900.0024.579.1148,4310.01%
2024/04/3011.424.7400.0024.7211.4148,1780.01%
2024/04/2925.224.808.524.8124.8216.7148,0150.01%
2024/04/263.624.424.124.4724.45-0.5147,9770.00%
2024/04/259.224.31224.4024.287.2148,0350.00%
2024/04/24524.362324.2124.46-18148,723-0.01%
2024/04/2310.523.760.123.8023.7410.4150,7330.01%
2024/04/2244.223.92123.8023.6743.2150,8640.03%
2024/04/1950.224.282724.1124.1523.2149,5190.02%
2024/04/186.624.6900.0024.736.6146,8990.00%
2024/04/1731.324.72224.8024.8029.3147,1950.02%
2024/04/16102.624.671924.7024.5483.6147,5720.06% 大買/
2024/04/1512.725.1700.0025.2212.7145,8900.01%
2024/04/12525.3830.125.3525.35-25.1146,094-0.02%
2024/04/1110.825.2000.0025.2510.8146,6130.01%
2024/04/1017.925.281925.3525.30-1.1146,7680.00%
2024/04/091.125.2000.0025.201.1147,8260.00%
2024/04/0818.725.071325.0925.175.7148,4190.00%
2024/04/0331.325.194425.0725.19-12.8148,023-0.01%
2024/04/022.125.164525.1925.21-42.9148,633-0.03%
2024/04/0112.925.10125.1525.0411.9148,6800.01%
2024/03/2928.225.1917925.2025.26-150.8147,719-0.10% 大賣/鉅額交易
2024/03/2836.625.564325.6025.32-6.4146,7670.00%
2024/03/2733.225.376325.3225.51-29.8143,555-0.02%
2024/03/266224.946524.9524.99-3143,0190.00%
2024/03/2523.225.323125.4125.30-7.8139,285-0.01%
2024/03/2284.925.491325.3625.4071.9139,1100.05%
2024/03/21113.225.991126.0225.96102.2137,1210.07% 大買/鉅額交易
2024/03/2089.826.5340.126.7526.1349.7137,2820.04%
2024/03/1943.426.1048.426.0026.16-5132,6900.00%
2024/03/18122.625.312225.2425.46100.6131,6880.08% 大買/
2024/03/15216.925.931725.9025.83199.9130,3270.15% 大買/鉅額交易
2024/03/14270.526.427326.3726.09197.5126,3650.16% 大買/鉅額交易
2024/03/1393.826.8741.226.8226.9252.7119,4710.04%
2024/03/1240.326.202.225.9926.3838.1116,2360.03%
2024/03/1157.925.921025.9125.8147.9114,5100.04%
2024/03/0824626.3466.726.0825.95179.3112,3600.16% 大買/鉅額交易
2024/03/0743.425.6561.325.5725.86-17.9107,090-0.02%
2024/03/0617.725.1014.225.1525.223.5104,7410.00%
2024/03/0538.424.6500.0024.8538.4101,7890.04%
2024/03/0473.524.4038.124.4924.6135.499,7270.04%
2024/03/01153.524.332324.3324.25130.597,3260.13% 大買/鉅額交易
2024/02/2922.624.0700.0024.0322.693,3280.02%
2024/02/27105.123.955.123.9423.9010092,0430.11% 大買/
2024/02/2616.123.632.123.8123.831490,5590.02%
2024/02/232323.7841.223.7823.63-18.289,871-0.02%
2024/02/2224.223.353.223.4623.622188,2550.02%
2024/02/212523.083.123.0223.0621.987,1380.03%
2024/02/205.722.9730.622.9822.97-24.986,225-0.03%
2024/02/1962.722.5934.122.6022.6128.684,8010.03%
2024/02/1612.422.5314.322.5322.54-1.984,1960.00%
2024/02/1537.122.31122.4122.4136.183,6050.04%
2024/02/0536.822.183.122.2122.2133.782,6580.04%
2024/02/022.622.2700.0022.232.682,1110.00%
2024/02/017.322.2200.0022.237.381,6710.01%
2024/01/311122.204.222.2222.226.881,6120.01%
2024/01/30422.2416.122.2722.25-12.181,370-0.01%
2024/01/292.822.10522.2522.25-2.281,3650.00%
2024/01/2625.622.1300.0022.1025.681,1350.03%
2024/01/251522.28722.2822.29880,5660.01%
2024/01/249.522.223.122.2322.216.480,0700.01%
2024/01/231322.1120.122.1122.12-7.180,086-0.01%
2024/01/2225.922.040.122.0522.0525.879,9580.03%
2024/01/19921.903.821.9621.975.379,5260.01%
2024/01/1834.121.74221.7321.7832.179,8180.04%
2024/01/1723.121.85821.8021.7915.178,7130.02%
2024/01/1617.722.09222.1022.0915.776,3280.02%
2024/01/15422.166922.1722.23-6575,979-0.09%
2024/01/1224.521.97165.121.9921.97-140.675,665-0.19% 大賣/鉅額交易
2024/01/114.721.9000.0021.904.775,3500.01%
2024/01/102921.85121.9021.932875,3360.04%
2024/01/095021.97621.9721.934474,3090.06%
2024/01/0827.222.08122.2022.0726.272,2270.04%
2024/01/0529.622.112622.1522.103.671,5530.00%
2024/01/045.122.102822.1022.15-22.970,742-0.03%
2024/01/0328.122.07222.0822.0626.170,7040.04%
2024/01/0229.122.29922.3322.2120.169,0980.03%
2023/12/2910.422.19122.2722.269.468,0440.01%
2023/12/284222.2800.0022.214267,7430.06%
2023/12/2720.322.3719.122.3722.361.266,8870.00%
2023/12/2641.222.190.122.2022.2541.166,2080.06%
2023/12/2524.222.041122.0122.0213.265,6190.02%
2023/12/222122.110.122.1222.1220.964,0730.03%
2023/12/219322.0816.122.0422.0676.963,9270.12%
2023/12/2031.622.230.122.2522.2231.562,3510.05%
2023/12/1918.222.1713.322.2622.204.961,7310.01%
2023/12/1841.622.362522.3722.3916.660,6150.03%
2023/12/1521.122.8920.622.8722.850.559,2900.00%
2023/12/143522.7721.522.7622.8313.556,4350.02%
2023/12/1318622.50222.5022.5018456,1760.33% 大買/鉅額交易
2023/12/122122.371122.3922.371055,7600.02%
2023/12/11180.122.2000.0022.19180.154,6700.33% 大買/鉅額交易
2023/12/0810.122.0900.0022.0910.153,8730.02%
2023/12/0731.122.0100.0021.9631.153,6080.06%
2023/12/065.322.0440.522.0022.05-35.253,641-0.07%
2023/12/0544.121.9900.0021.9944.154,1990.08%
2023/12/0418.122.146.122.0922.121253,4290.02%
2023/12/011821.821121.8321.87752,9100.01%
2023/11/301621.6700.0021.651652,4030.03%
2023/11/29121.6600.0021.66152,6800.00%
2023/11/281.521.5000.0021.531.553,2520.00%
2023/11/2732.521.5100.0021.4232.553,1630.06%
2023/11/225.121.5400.0021.525.152,0480.01%
2023/11/211321.631221.6321.62152,1520.00%
2023/11/2016.421.4612.121.4821.504.352,3340.01%
2023/11/172021.370.121.4521.4419.951,9680.04%
2023/11/16321.2900.0021.31351,6390.01%
2023/11/152021.395121.4221.35-3151,360-0.06%
2023/11/14221.201.221.2321.230.851,0380.00%
2023/11/131821.1027.321.0621.05-9.350,557-0.02%
2023/11/108.220.9100.0020.928.250,2980.02%
2023/11/0900.000.321.0021.00-0.349,9500.00%
2023/11/0827.220.9800.0020.9527.249,8990.05%
2023/11/070.320.89220.8920.89-1.749,5710.00%
2023/11/060.320.9000.0020.900.349,7280.00%
2023/11/03020.820.120.8220.77-0.149,3850.00%
2023/11/0200.00220.6520.74-249,1950.00%
2023/11/0100.00120.3420.42-148,8050.00%
2023/10/316.620.3900.0020.196.648,6440.01%
2023/10/30520.34220.4320.42348,4090.01%
2023/10/27320.22120.2320.18248,2190.00%
2023/10/2614.320.18120.2220.1513.348,3200.03%
2023/10/25120.45720.4620.44-647,606-0.01%
2023/10/24820.27720.2620.32147,5410.00%
2023/10/2315.120.3300.0020.2715.147,1660.03%
2023/10/20820.4300.0020.48846,6260.02%
2023/10/191.820.4700.0020.501.846,3060.00%
2023/10/189.420.46120.4620.418.446,1000.02%
2023/10/17320.650.720.6720.572.345,1440.01%
2023/10/1635.120.5600.0020.5735.145,0830.08%
2023/10/1322.220.711420.6620.688.244,7700.02%
2023/10/1237.220.73620.7120.7331.244,4550.07%
2023/10/117.520.7200.0020.687.544,5110.02%
2023/10/06220.8300.0020.81244,1500.00%
2023/10/051.120.8912.120.8920.87-1143,930-0.02%
2023/10/0417.120.6200.0020.7217.143,7130.04%
2023/10/033.620.9700.0020.833.643,2430.01%
2023/10/022.420.952.120.8520.960.442,7480.00%
2023/09/287.720.6411.120.6320.69-3.442,509-0.01%
2023/09/2716820.50320.5520.5816542,3280.39% 大買/鉅額交易
2023/09/265.120.680.120.6520.58542,2640.01%
2023/09/25220.821.320.7820.810.841,7720.00%
2023/09/223.120.5300.0020.653.141,2370.01%
2023/09/211220.59220.5920.571040,6140.02%
2023/09/2074.120.99620.8520.8268.139,4860.17%
2023/09/1966.621.0521.721.0621.0444.937,9910.12%
2023/09/1832.221.2933.121.3021.15-136,8540.00%
2023/09/157121.864821.7921.892334,1350.07%
2023/09/1420.521.441721.5121.563.531,6510.01%
2023/09/1328.821.172021.2321.208.830,2980.03%
2023/09/122320.9500.0021.082329,8770.08%
2023/09/1135.421.01121.0020.9334.430,1150.11%
2023/09/0824.221.162221.1521.122.228,7350.01%
2023/09/072721.231221.3421.201527,9950.05%
2023/09/0629.521.31621.3121.2923.527,4300.09%
2023/09/053621.051221.0121.192426,8570.09%
2023/09/0449.220.7100.0020.8049.226,6300.18%
2023/09/0134.420.5800.0020.5534.426,0250.13%
2023/08/31920.5900.0020.61925,0410.04%
2023/08/303420.5600.0020.513425,1810.14%
2023/08/2912.120.3400.0020.3812.125,5170.05%
2023/08/2814.120.30220.2920.3012.125,3950.05%
2023/08/2517.320.3100.0020.2517.324,9340.07%
2023/08/243720.57020.7120.533724,1570.15%
2023/08/23620.2100.0020.29623,4630.03%
2023/08/210.220.0200.0020.070.223,2920.00%
2023/08/183.120.2600.0020.143.123,1620.01%
2023/08/170.120.1000.0020.310.122,9440.00%
2023/08/16320.0600.0020.20322,8650.01%
2023/08/1500.001.120.1520.13-1.122,7860.00%
2023/08/142.119.89119.8819.921.122,7380.00%
2023/08/11120.12220.1720.11-122,4970.00%
2023/08/102.520.0300.0019.962.522,4150.01%
2023/08/091.120.4000.0020.391.121,9980.00%
2023/08/082.120.551.120.6120.62121,8230.00%
2023/08/04220.452.120.4120.46-0.121,6050.00%
2023/08/020.120.41220.3120.37-1.921,458-0.01%
2023/08/010.420.7700.0020.790.421,0940.00%
2023/07/3110.221.3200.0020.8310.220,8510.05%
2023/07/281320.990.620.9921.0912.420,3970.06%
2023/07/27220.781.220.8020.750.920,1660.00%
2023/07/260.120.4900.0020.500.119,9570.00%
2023/07/25220.610.120.5420.511.919,8080.01%
2023/07/240.120.4100.0020.440.119,6230.00%
2023/07/211.120.37420.2520.41-2.919,410-0.01%
2023/07/2000.00320.3420.44-319,244-0.02%
2023/07/1900.00120.4420.21-119,106-0.01%
2023/07/180.520.4000.0020.320.518,9190.00%
2023/07/170.120.2700.0020.210.118,6400.00%
2023/07/1400.0015120.1720.20-15118,432-0.82% 大賣/鉅額交易
2023/07/13119.901.419.9319.90-0.418,0150.00%
2023/07/12119.841.119.8219.85-0.117,5980.00%
2023/07/1100.000.119.8319.80-0.117,4540.00%
2023/07/100.619.6800.0019.610.617,3820.00%
2023/07/071.119.81119.7119.760.117,1880.00%
2023/07/0600.000.519.9319.92-0.517,0200.00%
2023/07/05120.13220.1020.08-116,733-0.01%
2023/07/04420.182.720.0820.181.316,5240.01%
2023/07/0300.0042.419.7919.82-42.415,973-0.27%
2023/06/3000.003.219.2619.35-3.215,579-0.02%
2023/06/293.119.150.219.2119.172.915,3750.02%
2023/06/28119.2000.0019.18115,1070.01%
2023/06/276.119.1900.0019.186.114,9230.04%
2023/06/262.119.25619.2719.27-3.914,650-0.03%
2023/06/21119.331519.3919.38-1414,475-0.10%
2023/06/205.119.44319.4819.432.114,1750.01%
2023/06/195.319.59219.5719.553.313,8310.02%
2023/06/161719.751519.6319.70213,3620.02%
2023/06/151820.321320.3620.32512,0140.04%
2023/06/141220.20420.2220.23810,5010.08%
2023/06/1315320.1100.0020.151539,3451.64% 大買/鉅額交易
2023/06/12179.319.801019.8019.85169.38,2422.05% 大買/鉅額交易
2023/06/092019.7100.0019.81207,0900.28%
2023/06/08919.59119.5519.5786,3110.13%
2023/06/071719.5700.0019.55175,2840.32%
2023/06/064.119.30119.3019.343.14,8750.06%
2023/06/0516.219.3600.0019.3216.24,4260.37%
2023/06/0231319.3300.0019.323133,8908.05% 大買/鉅額交易
2023/06/010.119.0900.0019.130.13,1750.00%
2023/05/310.119.1100.0019.110.12,8680.00%
2023/05/301.119.1300.0019.121.12,8390.04%
2023/05/2900.000.219.2419.24-0.22,793-0.01%
2023/05/2600.000.218.9618.95-0.22,729-0.01%
2023/05/2500.000.118.8418.84-0.12,7280.00%
2023/05/150.118.1300.0018.160.12,7200.00%
2023/05/110.918.2500.0018.190.92,7390.03%
2023/05/100.118.2800.0018.340.12,7500.00%
2023/05/050.118.2800.0018.300.12,7710.00%
2023/05/040.118.3400.0018.330.12,7780.00%
2023/04/261.118.0200.0018.061.12,7080.04%
2023/04/252.418.3700.0018.102.42,6640.09%
2023/04/240.118.5700.0018.570.12,5770.00%
2023/04/210.118.5500.0018.520.12,5720.00%
2023/04/200.118.9300.0018.900.12,5020.01%
2023/04/190.119.0700.0019.050.12,4910.00%
2023/04/18119.2900.0019.1812,4850.04%
2023/04/060.318.8000.0018.790.32,3770.01%
2023/03/300.118.75618.7718.79-5.92,416-0.25%
2023/03/290.118.6800.0018.680.12,4390.00%
2023/03/280.518.8700.0018.740.52,4900.02%
2023/03/270.318.9700.0018.970.32,5110.01%
2023/03/240.118.9700.0018.990.12,5340.01%
2023/03/230.518.9800.0019.000.52,5390.02%
2023/03/200.218.7600.0018.790.22,5610.01%
2023/03/160.818.4400.0018.420.82,5860.03%
2023/03/150.418.6400.0018.600.42,5970.02%
2023/03/140.818.6400.0018.630.82,6460.03%
2023/03/130.518.7300.0018.840.52,6520.02%
2023/03/100.418.8800.0018.830.42,6410.02%
2023/03/080.218.9500.0018.990.22,6680.01%
2023/03/070.118.9300.0019.050.12,6570.00%
2023/03/03018.7800.0018.7702,7070.00%
2023/03/020.118.6200.0018.630.12,7850.00%
2023/03/010.218.4500.0018.480.22,7790.01%
2023/02/2400.00418.5118.43-42,793-0.14%
2023/02/22118.1600.0018.1112,9170.03%
2023/02/200.117.8700.0017.930.13,0730.00%
2023/02/170.117.7600.0017.760.13,1340.00%
2023/02/131.117.4500.0017.501.13,4930.03%
2023/02/1000.00317.7017.70-33,558-0.08%
2023/02/091.117.8700.0017.841.13,8570.03%
2023/02/08217.8700.0017.9423,8580.05%
2023/02/07317.6300.0017.6533,8420.08%
2023/02/060.517.5700.0017.480.53,8660.01%
2023/01/06116.6500.0016.7216,1920.02%
2022/12/1600.00516.5016.51-57,388-0.07%
2022/12/01117.0000.0017.0118,9910.01%
2022/11/15516.4500.0016.46511,4520.04%
2022/11/0700.002815.3315.44-2813,311-0.21%
2022/10/25314.7900.0014.78330,2450.01%
2022/10/2400.001015.1314.95-1037,287-0.03%
2022/10/21114.984415.0114.92-4339,626-0.11%
2022/10/20314.831414.8915.01-1151,743-0.02%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音