加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    28,188張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281.816.65216.6416.64-0.235,8710.00%
2024/05/2711.116.6600.0016.6611.136,0930.03%
2024/05/243.116.6900.0016.683.136,5430.01%
2024/05/21316.7100.0016.71339,2870.01%
2024/05/200.116.7100.0016.700.140,9080.00%
2024/05/176216.7100.0016.716242,1330.15%
2024/05/1600.001216.7916.79-1243,338-0.03%
2024/05/152.116.661016.6516.63-7.944,225-0.02%
2024/05/14204.216.6300.0016.62204.245,2540.45% 大買/鉅額交易
2024/05/10316.680.216.6916.662.848,6000.01%
2024/05/093.116.6000.0016.583.153,4350.01%
2024/05/085.116.67516.6616.660.154,3390.00%
2024/05/0700.00116.6016.65-155,3210.00%
2024/05/0600.001216.5016.50-1255,933-0.02%
2024/05/039.116.3900.0016.399.156,4330.02%
2024/04/263.116.2200.0016.243.160,4130.01%
2024/04/242.116.3200.0016.362.163,6220.00%
2024/04/22216.25516.2516.25-365,6760.00%
2024/04/19116.40216.4016.35-166,1460.00%
2024/04/18116.2200.0016.24165,9030.00%
2024/04/174.416.23316.2216.221.465,7770.00%
2024/04/161216.34516.3316.35765,5250.01%
2024/04/151016.4519216.4616.43-18265,014-0.28% 大賣/鉅額交易
2024/04/122216.4200.0016.432264,7130.03%
2024/04/111816.45116.4816.481764,1840.03%
2024/04/1000.00216.6516.64-263,7420.00%
2024/04/09816.6000.0016.58863,3180.01%
2024/04/081216.50216.5016.501063,2400.02%
2024/04/032.216.58216.5916.570.263,0890.00%
2024/04/021.316.6400.0016.641.362,8950.00%
2024/03/2900.00616.7716.75-661,820-0.01%
2024/03/2800.00516.7416.72-561,701-0.01%
2024/03/27116.671016.6816.69-961,756-0.01%
2024/03/260.316.6800.0016.670.361,7610.00%
2024/03/252016.741016.8216.731061,5690.02%
2024/03/211.216.580.416.5616.560.860,9480.00%
2024/03/190.416.5000.0016.490.461,1810.00%
2024/03/1821.316.4700.0016.4421.361,1810.03%
2024/03/151.116.524816.5116.55-46.960,630-0.08%
2024/03/141116.62916.6016.61260,0610.00%
2024/03/130.616.6400.0016.640.659,6840.00%
2024/03/125.416.695016.6916.68-44.659,054-0.08%
2024/03/11916.7010216.6916.70-9358,663-0.16% 大賣/
2024/03/08716.6900.0016.69758,0700.01%
2024/03/07616.67716.6616.66-157,5710.00%
2024/03/0600.001116.5816.60-1157,234-0.02%
2024/03/050.216.5200.0016.520.257,1220.00%
2024/03/040.816.52716.5216.50-6.256,904-0.01%
2024/03/016.516.5200.0016.526.556,1540.01%
2024/02/295.216.5900.0016.565.255,8350.01%
2024/02/2710.416.6100.0016.6010.455,3180.02%
2024/02/268316.9000.0016.928354,3800.15%
2024/02/2310.616.731716.7216.74-6.452,766-0.01%
2024/02/22135.716.68216.6716.68133.751,9590.26% 大買/鉅額交易
2024/02/21916.6500.0016.68950,6210.02%
2024/02/2016.616.57216.5916.6114.648,6800.03%
2024/02/19308.616.521516.5516.55293.647,3210.62% 大買/鉅額交易
2024/02/1638.316.5100.0016.5338.345,9850.08%
2024/02/15138.216.5900.0016.62138.244,7100.31% 大買/鉅額交易
2024/02/055.416.8400.0016.855.443,3900.01%
2024/02/0218.516.956516.9516.93-46.542,279-0.11%
2024/02/011016.950.416.9916.979.639,4720.02%
2024/01/31116.890.616.9316.910.434,4720.00%
2024/01/308.216.767.116.7616.771.133,4550.00%
2024/01/299.316.7600.0016.759.332,2090.03%
2024/01/261016.810.316.8316.809.731,6070.03%
2024/01/2512.216.6300.0016.6712.231,1540.04%
2024/01/2450.716.6900.0016.6850.730,0530.17%
2024/01/22216.6700.0016.71228,1000.01%
2024/01/196.916.6500.0016.646.926,0300.03%
2024/01/172.216.7400.0016.742.222,2970.01%
2024/01/1610.316.80116.8016.839.321,2000.04%
2024/01/15416.8400.0016.83420,0630.02%
2024/01/120.116.671.116.6816.69-119,472-0.01%
2024/01/10116.50116.5416.50020,0550.00%
2024/01/09216.372.516.3616.40-0.519,9800.00%
2024/01/085.216.18316.1916.172.219,8960.01%
2024/01/0510.116.2900.0016.2810.119,9200.05%
2024/01/031016.50216.4816.48819,9020.04%
2024/01/025.616.52316.5416.542.620,0060.01%
2023/12/291.316.6500.0016.671.319,8760.01%
2023/12/2812.116.7100.0016.6812.119,7280.06%
2023/12/2721.516.6800.0016.6921.519,7390.11%
2023/12/260.116.7300.0016.730.119,7520.00%
2023/12/2511.216.7500.0016.7011.219,8040.06%
2023/12/2222.516.82616.8116.8216.519,8370.08%
2023/12/210.117.010.117.0117.01019,6240.00%
2023/12/201.217.0700.0017.051.219,4690.01%
2023/12/1942.117.030.217.0317.0341.919,3850.22%
2023/12/18417.0200.0017.08419,1430.02%
2023/12/15216.930.116.9616.941.918,7980.01%
2023/12/14116.7410.816.7316.76-9.818,388-0.05%
2023/12/12116.34316.3216.34-217,346-0.01%
2023/12/113.116.27716.2716.30-3.917,392-0.02%
2023/12/0811.316.2900.0016.2811.317,4740.06%
2023/12/071116.4200.0016.351117,3900.06%
2023/12/06916.28616.2716.27317,0000.02%
2023/12/05516.112016.0816.10-1516,833-0.09%
2023/12/04316.0300.0016.02316,8270.02%
2023/12/011215.831015.8315.88216,6700.01%
2023/11/301.915.8600.0015.831.916,8060.01%
2023/11/29115.73215.7515.72-116,525-0.01%
2023/11/273.615.6400.0015.633.616,9340.02%
2023/11/241.515.7000.0015.691.517,0470.01%
2023/11/202.515.6000.0015.572.517,8290.01%
2023/11/17115.652015.6515.63-1918,060-0.11%
2023/11/160.715.612015.5915.59-19.318,493-0.10%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音