上曜 (1316)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.85	1	19.70	19.60	0	30,801	0.00%
2024/05/08	10	19.85	10	20.15	20.15	0	30,787	0.00%
2024/05/07	21	20.73	11	21.25	20.20	10	30,809	0.03%
2024/05/06	43	21.50	23	21.16	21.05	20	30,556	0.07%
2024/05/03	53.2	22.83	45	22.79	22.30	8.2	29,883	0.03%
2024/05/02	4	21.78	38	22.18	22.30	-34	27,813	-0.12%
2024/04/30	10	20.48	16	20.61	20.30	-6	27,217	-0.02%
2024/04/29	12	20.07	0	0.00	20.55	12	26,288	0.05%
2024/04/26	0	0.00	20	18.95	18.70	-20	25,586	-0.08%
2024/04/25	3	19.17	0	0.00	18.70	3	25,455	0.01%
2024/04/24	20	18.75	0	0.00	18.50	20	25,200	0.08%
2024/04/18	0	0.00	20	17.84	18.00	-20	24,113	-0.08%
2024/04/17	2	18.35	4	18.08	17.95	-2	24,013	-0.01%
2024/04/16	0	0.00	1	18.00	17.90	-1	23,937	0.00%
2024/04/15	0	0.00	5	18.95	18.70	-5	23,813	-0.02%
2024/04/11	2	19.45	0	0.00	19.35	2	23,644	0.01%
2024/04/10	2	19.85	2	20.25	19.95	0	23,537	0.00%
2024/04/09	20	20.00	0	0.00	20.00	20	23,403	0.09%
2024/04/08	0	0.00	2	19.70	19.85	-2	23,228	-0.01%
2024/04/03	2	19.45	0	0.00	19.45	2	23,091	0.01%
2024/04/01	5	20.05	0	0.00	19.95	5	22,828	0.02%
2024/03/29	0	0.00	8	19.54	19.20	-8	22,621	-0.04%
2024/03/28	14	19.96	5	20.35	19.30	9	22,479	0.04%
2024/03/27	8	19.27	5	19.75	19.30	3	21,904	0.01%
2024/03/26	1	18.80	9	18.80	18.10	-8	21,510	-0.04%
2024/03/25	1	19.50	3	19.70	19.20	-2	21,314	-0.01%
2024/03/22	7	19.98	5	19.35	19.40	2	21,220	0.01%
2024/03/21	0	0.00	12	19.61	19.55	-12	20,961	-0.06%
2024/03/20	0	0.00	1	20.10	19.60	-1	20,812	0.00%
2024/03/19	8	20.09	0	0.00	19.85	8	20,656	0.04%
2024/03/18	5	20.55	8	20.39	20.40	-3	20,326	-0.01%
2024/03/15	12	20.19	7	20.04	19.95	5	20,042	0.02%
2024/03/14	27	20.43	8	20.89	20.50	19	19,474	0.10%
2024/03/13	1	19.80	30	20.11	19.65	-29	18,310	-0.16%
2024/03/12	5	21.32	1	20.80	20.65	4	17,725	0.02%
2024/03/11	11	22.75	22	22.63	22.80	-11	16,975	-0.06%
2024/03/08	15	24.57	16	23.41	22.60	-1	16,178	-0.01%
2024/03/07	110	27.59	38	25.31	25.10	72	15,197	0.47%	大買/
2024/03/06	24	25.26	12.5	25.78	26.20	11.5	12,798	0.09%
2024/03/05	2.5	22.80	15.7	23.84	23.85	-13.2	11,773	-0.11%
2024/03/04	1	21.55	31	21.65	21.70	-30	10,992	-0.27%
2024/03/01	13.5	22.36	1	22.20	21.30	12.5	10,530	0.12%
2024/02/29	21	20.65	31	20.98	21.00	-10	9,196	-0.11%
2024/02/27	51	19.85	31	19.90	19.10	20	8,181	0.24%
2024/02/26	10	18.75	4.1	19.07	19.60	5.9	7,184	0.08%
2024/02/23	24.1	18.17	28	18.25	17.85	-3.9	6,659	-0.06%
2024/02/22	12.2	17.16	2	17.30	17.30	10.2	5,947	0.17%
2024/02/21	8	18.71	2	18.15	18.10	6	5,125	0.12%
2024/02/20	2	17.73	0.5	18.40	18.40	1.5	3,960	0.04%
2024/02/19	2	16.28	11	16.43	16.75	-9	3,271	-0.28%
2024/02/05	11	14.17	0	0.00	13.70	11	2,641	0.42%
2024/01/26	20	13.45	0	0.00	13.10	20	2,121	0.94%
2024/01/18	0	0.00	1	12.10	12.25	-1	1,917	-0.05%
2024/01/17	1	12.40	0	0.00	12.15	1	1,918	0.05%
2024/01/12	10	12.70	0	0.00	12.60	10	1,848	0.54%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/10/31	0	0.00	1	10.30	10.20	-1	2,365	-0.04%
2023/10/19	0	0.00	3	10.50	10.45	-3	2,429	-0.12%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/22	1	10.60	0	0.00	10.60	1	2,070	0.05%
2023/09/20	0	0.00	2	10.63	10.60	-2	1,970	-0.10%
2023/09/13	0	0.00	20	10.45	10.35	-20	1,570	-1.27%
2023/09/11	20	10.20	0	0.00	10.15	20	1,454	1.38%
2023/08/31	3	10.60	0	0.00	10.65	3	1,258	0.24%
2023/03/17	0	0.00	6	13.75	13.60	-6	1,505	-0.40%
2023/03/16	0	0.00	1	13.60	13.45	-1	1,449	-0.07%
2023/03/15	1	13.80	0	0.00	13.75	1	1,313	0.08%
2023/02/01	0	0.00	20	12.60	12.30	-20	924	-2.16%
2023/01/13	10	11.85	10	11.70	11.70	0	1,015	0.00%
2023/01/10	20	12.05	0	0.00	12.10	20	1,079	1.85%
2022/12/08	0	0.00	5	13.45	13.45	-5	1,633	-0.31%
2022/11/01	0	0.00	40	11.75	11.75	-40	1,796	-2.23%
2022/10/31	10	12.50	0	0.00	12.35	10	1,780	0.56%
2022/09/29	20	11.98	40	11.88	12.10	-20	1,733	-1.15%
2022/09/01	0	0.00	1	15.20	15.15	-1	2,031	-0.05%
2022/08/31	0	0.00	1	15.40	15.30	-1	2,055	-0.05%
2022/08/26	2	16.05	0	0.00	16.05	2	2,159	0.09%
2022/08/12	20	15.20	0	0.00	15.10	20	2,856	0.70%
2022/08/11	15	15.45	0	0.00	15.30	15	3,010	0.50%
2022/06/24	0	0.00	10	16.00	16.10	-10	3,871	-0.26%
2022/06/23	0	0.00	10	15.60	15.60	-10	3,866	-0.26%
2022/06/21	20	16.40	20	16.50	16.50	0	3,829	0.00%
2022/06/13	0	0.00	1	19.35	18.95	-1	3,893	-0.03%
2022/06/09	0	0.00	8	19.06	19.25	-8	3,935	-0.20%
2022/06/01	4	18.55	0	0.00	18.45	4	4,290	0.09%
2022/05/26	0	0.00	9	19.55	19.50	-9	4,347	-0.21%
2022/05/25	9	19.43	1	19.60	19.60	8	4,410	0.18%
2022/05/24	0	0.00	2	19.25	19.25	-2	4,535	-0.04%
2022/05/23	31	20.00	0	0.00	19.20	31	4,540	0.68%
2022/05/20	27	20.06	10	20.00	19.80	17	4,702	0.36%
2022/05/19	6	19.15	6	19.25	19.50	0	4,673	0.00%
2022/05/16	20	18.45	20	18.15	18.15	0	4,877	0.00%
2022/05/11	2	19.65	0	0.00	19.85	2	4,985	0.04%
2022/05/03	0	0.00	20	18.85	18.85	-20	6,119	-0.33%
2022/04/21	20	18.05	20	18.20	18.15	0	13,226	0.00%
2022/04/20	23	18.38	20	18.35	18.35	3	13,286	0.02%
2022/04/19	20	18.45	0	0.00	18.50	20	13,455	0.15%
2022/04/15	11	19.02	11	18.20	18.30	0	13,395	0.00%
2022/04/14	10	19.70	0	0.00	19.95	10	13,297	0.08%
2022/04/13	0	0.00	3	20.10	20.00	-3	13,388	-0.02%
2022/04/08	3	20.10	0	0.00	20.15	3	13,517	0.02%
2022/03/29	0	0.00	5	20.60	20.35	-5	13,991	-0.04%
2022/03/21	6	20.52	0	0.00	20.25	6	14,157	0.04%
2022/03/17	0	0.00	2	20.20	20.20	-2	14,316	-0.01%
2022/03/10	0	0.00	1	19.70	19.80	-1	14,671	-0.01%
2022/03/07	10	19.00	12	18.87	18.80	-2	15,000	-0.01%
2022/02/24	0	0.00	1	20.30	20.30	-1	16,602	-0.01%
2022/02/22	2	21.05	0	0.00	20.90	2	17,098	0.01%
2022/02/15	0	0.00	2	22.50	22.25	-2	17,502	-0.01%
2022/02/11	2	23.78	0	0.00	24.20	2	18,192	0.01%
2022/02/08	2	24.20	0	0.00	24.20	2	19,943	0.01%
2022/02/07	9	23.70	9	23.70	23.80	0	19,748	0.00%
2022/01/26	17	23.41	16	22.80	22.75	1	19,617	0.01%
2022/01/25	0	0.00	3	23.75	23.55	-3	19,400	-0.02%
2022/01/24	6	24.87	33	23.88	24.75	-27	19,183	-0.14%
2022/01/20	22	26.42	22	26.77	25.80	0	17,987	0.00%
2022/01/19	96	26.53	99	26.69	26.65	-3	16,560	-0.02%
2022/01/18	21	24.25	29	24.46	24.85	-8	14,838	-0.05%
2022/01/17	33	22.90	0	0.00	23.70	33	12,974	0.25%
2022/01/13	0	0.00	5	20.90	20.95	-5	12,590	-0.04%
2022/01/12	4	21.05	0	0.00	21.05	4	12,520	0.03%
2022/01/06	2	20.65	0	0.00	20.60	2	12,252	0.02%
2021/12/23	0	0.00	5	20.00	20.00	-5	11,738	-0.04%
2021/12/13	0	0.00	35	20.67	20.80	-35	12,032	-0.29%
2021/12/10	20	20.25	0	0.00	20.00	20	11,889	0.17%
2021/12/09	10	20.55	0	0.00	20.25	10	11,891	0.08%
2021/12/08	0	0.00	30	20.75	20.75	-30	11,810	-0.25%
2021/11/29	5	21.00	0	0.00	20.65	5	10,474	0.05%
2021/11/26	7	22.84	2	23.05	21.85	5	10,139	0.05%
2021/11/25	7	22.54	5	22.72	22.30	2	9,709	0.02%
2021/11/24	0	0.00	1	21.20	22.00	-1	9,231	-0.01%
2021/11/23	0	0.00	2	20.35	20.20	-2	8,908	-0.02%
2021/11/18	3	19.45	0	0.00	20.20	3	7,849	0.04%
2021/11/17	6	19.45	0	0.00	19.40	6	7,487	0.08%
2021/11/10	10	18.95	12	18.88	18.95	-2	5,965	-0.03%
2021/11/09	3	18.02	6	18.53	18.50	-3	5,418	-0.06%
2021/11/08	44	17.25	12	17.08	17.85	32	4,626	0.69%
2021/11/05	2	15.25	1	15.80	16.25	1	3,755	0.03%
2021/10/28	1	15.05	0	0.00	14.60	1	2,635	0.04%
2021/10/25	3	15.10	0	0.00	15.15	3	2,405	0.12%
2021/10/22	3	15.03	1	14.85	15.10	2	2,307	0.09%
2021/10/07	0	0.00	1	14.30	14.50	-1	1,760	-0.06%
2021/10/05	0	0.00	2	14.00	14.40	-2	1,792	-0.11%
2021/09/29	0	0.00	2	15.30	14.15	-2	1,677	-0.12%
2021/09/27	5	14.70	0	0.00	14.45	5	1,439	0.35%
2021/09/23	1	14.25	6	14.03	14.15	-5	1,198	-0.42%
2021/09/16	0	0.00	4	13.70	13.75	-4	1,037	-0.39%
2021/09/14	4	13.40	5	13.90	13.55	-1	990	-0.10%
2021/09/03	0	0.00	5	12.80	12.80	-5	828	-0.60%
2021/07/19	0	0.00	2	13.30	13.20	-2	1,767	-0.11%
2021/07/15	0	0.00	0.8	12.70	12.80	-0.8	1,833	-0.04%
2021/06/18	10	11.65	10	11.55	11.55	0	1,910	0.00%
2021/05/14	0	0.00	1	11.70	11.15	-1	1,923	-0.05%
2021/05/11	2	13.10	0	0.00	13.00	2	1,767	0.11%
2021/05/07	1	13.95	0	0.00	13.90	1	1,639	0.06%
2021/05/04	0	0.00	2	12.50	12.40	-2	1,294	-0.15%
2021/04/21	0	0.00	23	12.61	12.55	-23	1,124	-2.05%
2021/04/20	2	12.85	0	0.00	12.40	2	1,095	0.18%
2021/04/12	20	11.95	0	0.00	11.95	20	939	2.13%
2021/02/25	0	0.00	30	12.35	12.50	-30	1,064	-2.82%
2021/01/19	0	0.00	20	12.15	12.05	-20	769	-2.60%
2021/01/14	10	11.60	0	0.00	11.65	10	730	1.37%
2021/01/13	15	11.60	0	0.00	11.70	15	725	2.07%
2020/12/30	25	12.10	0	0.00	12.20	25	628	3.97%
2020/12/18	0	0.00	40	12.60	12.45	-40	592	-6.76%
2020/12/08	40	11.95	0	0.00	12.00	40	476	8.40%
2020/12/07	0	0.00	30	12.58	12.60	-30	453	-6.61%
2020/12/03	0	0.00	10	12.30	12.25	-10	446	-2.24%
2020/11/30	0	0.00	50	12.20	12.35	-50	440	-11.35%
2020/11/10	52	11.20	0	0.00	11.20	52	463	11.22%
2020/09/09	0	0.00	20	11.80	11.85	-20	1,120	-1.79%
2020/08/20	0	0.00	25	11.30	11.30	-25	1,089	-2.30%
2020/08/11	0	0.00	2	12.90	12.75	-2	963	-0.21%
2020/08/06	0	0.00	27	13.30	13.20	-27	955	-2.83%
2020/07/27	2	12.93	2	13.05	12.95	0	979	0.00%
2020/07/17	2	14.60	0	0.00	14.10	2	949	0.21%
2020/06/22	10	12.20	0	0.00	12.25	10	749	1.33%
2020/06/18	0	0.00	48	12.40	12.40	-48	678	-7.07%
2020/04/30	0	0.00	29	10.60	10.55	-29	632	-4.59%
2020/04/10	27	10.00	0	0.00	10.00	27	650	4.15%
2020/02/12	2	12.50	0	0.00	12.55	2	645	0.31%
2020/01/03	0	0.00	5	14.05	14.00	-5	618	-0.81%
2019/12/30	1	14.40	0	0.00	14.55	1	593	0.17%
2019/12/27	1	14.10	0	0.00	14.20	1	556	0.18%
2019/12/25	1	13.95	0	0.00	13.95	1	559	0.18%
2019/12/23	1	13.80	0	0.00	13.80	1	555	0.18%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/11/28	0	0.00	1	13.35	13.40	-1	614	-0.16%
2019/11/27	0	0.00	33	13.35	13.25	-33	615	-5.36%
2019/11/25	0	0.00	1	13.20	13.15	-1	611	-0.16%
2019/11/20	1	13.10	1	13.25	13.10	0	620	0.00%
2019/11/15	1	13.50	0	0.00	13.40	1	609	0.16%
2019/10/14	0	0.00	1	13.20	13.10	-1	754	-0.13%
2019/10/07	1	13.10	0	0.00	13.00	1	780	0.13%
2019/10/04	0	0.00	1	13.30	13.15	-1	794	-0.13%
2019/09/27	0	0.00	1	12.95	12.80	-1	849	-0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/17	0	0.00	9	12.79	12.80	-9	735	-1.22%
2019/09/16	0	0.00	1	12.25	12.20	-1	688	-0.15%
2019/09/06	1	12.10	0	0.00	12.05	1	691	0.14%
2019/09/03	0	0.00	1	12.20	12.15	-1	697	-0.14%
2019/08/20	1	12.05	0	0.00	12.00	1	805	0.12%
2019/08/19	0	0.00	1	12.15	12.10	-1	805	-0.12%
2019/08/15	2	11.88	0	0.00	11.90	2	807	0.25%
2019/08/14	40	12.10	0	0.00	12.00	40	804	4.97%
2019/08/07	1	12.10	0	0.00	12.10	1	805	0.12%
2019/08/06	0	0.00	2	12.10	12.15	-2	824	-0.24%
2019/08/05	1	12.40	0	0.00	12.20	1	833	0.12%
2019/08/02	1	12.60	1	12.70	12.65	0	831	0.00%
2019/07/22	0	0.00	1	15.65	15.80	-1	783	-0.13%
2019/07/17	1	15.50	1	15.65	15.50	0	779	0.00%
2019/07/16	1	15.55	1	15.65	15.60	0	772	0.00%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/11	1	15.70	0	0.00	15.60	1	815	0.12%
2019/07/10	1	15.65	1	15.75	15.80	0	811	0.00%
2019/07/09	1	15.70	1	15.80	15.75	0	821	0.00%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/07/04	0	0.00	1	15.15	15.15	-1	836	-0.12%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/07/01	0	0.00	1	15.20	15.10	-1	881	-0.11%
2019/06/28	1	15.05	0	0.00	15.10	1	913	0.11%
2019/06/21	0	0.00	1	15.25	15.15	-1	1,114	-0.09%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/05/31	0	0.00	1	15.45	15.50	-1	1,657	-0.06%
2019/05/30	2	15.30	1	15.30	15.40	1	1,677	0.06%
2019/05/28	0	0.00	1	15.50	15.60	-1	1,675	-0.06%
2019/05/10	1	15.35	0	0.00	15.20	1	1,741	0.06%
2019/05/08	0	0.00	8	15.60	15.80	-8	1,719	-0.47%
2019/05/06	1	16.05	0	0.00	16.00	1	1,703	0.06%
2019/05/03	0	0.00	1	16.15	16.15	-1	1,691	-0.06%
2019/05/02	1	16.05	1	16.15	16.05	0	1,648	0.00%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	0	0.00	1	16.25	16.05	-1	1,636	-0.06%
2019/04/25	1	16.15	0	0.00	16.15	1	1,639	0.06%
2019/04/22	0	0.00	1	16.25	16.15	-1	1,657	-0.06%
2019/04/19	1	16.15	0	0.00	16.20	1	1,653	0.06%
2019/04/18	1	16.45	1	16.70	16.15	0	1,647	0.00%
2019/04/15	0	0.00	1	16.25	16.25	-1	1,601	-0.06%
2019/04/11	1	16.60	0	0.00	16.50	1	1,574	0.06%
2019/04/10	1	16.70	4	16.80	16.65	-3	1,572	-0.19%
2019/04/08	21	16.60	0	0.00	16.55	21	1,513	1.39%
2019/04/03	0	0.00	1	16.70	16.65	-1	1,485	-0.07%
2019/04/02	5	16.60	0	0.00	16.50	5	1,472	0.34%
2019/04/01	61	16.45	0	0.00	16.45	61	1,438	4.24%
2019/03/27	3	16.65	1	16.75	16.95	2	1,378	0.15%
2019/03/26	1	17.15	1	16.90	16.95	0	1,356	0.00%
2019/03/22	2	16.50	1	16.45	16.50	1	1,280	0.08%
2019/03/21	3	15.88	1	15.60	15.95	2	1,102	0.18%
2019/03/19	1	14.45	0	0.00	14.45	1	976	0.10%
2019/03/15	0	0.00	2	13.20	13.45	-2	823	-0.24%
2019/03/14	1	13.05	0	0.00	13.10	1	814	0.12%
2019/03/08	1	13.10	1	13.20	13.10	0	922	0.00%
2019/03/05	1	13.40	11	13.46	13.40	-10	955	-1.05%
2019/02/26	1	13.45	0	0.00	13.30	1	947	0.11%
2019/02/25	1	13.10	2	13.23	13.25	-1	936	-0.11%
2019/02/21	0	0.00	1	13.05	13.00	-1	953	-0.10%
2019/02/20	11	12.95	1	13.05	12.90	10	975	1.03%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/18	1	13.15	0	0.00	13.10	1	972	0.10%
2019/02/15	2	13.08	2	13.18	13.10	0	976	0.00%
2019/02/14	0	0.00	2	12.70	12.75	-2	932	-0.21%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/02/12	0	0.00	29	12.40	12.40	-29	907	-3.20%
2019/02/11	0	0.00	23	12.40	12.40	-23	912	-2.52%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/14	1	12.25	1	12.35	12.15	0	940	0.00%
2019/01/07	2	12.00	0	0.00	12.05	2	901	0.22%
2019/01/02	51	12.20	0	0.00	12.10	51	923	5.52%
2018/12/21	1	12.15	1	12.30	12.15	0	941	0.00%
2018/12/20	1	12.20	0	0.00	12.10	1	928	0.11%
2018/12/19	0	0.00	5	12.50	12.40	-5	914	-0.55%
2018/12/18	0	0.00	1	12.45	12.40	-1	901	-0.11%
2018/12/17	5	12.15	13	12.29	12.60	-8	883	-0.91%
2018/12/04	1	12.75	0	0.00	12.70	1	673	0.15%
2018/11/29	1	12.95	1	13.10	12.85	0	602	0.00%
2018/11/26	1	13.00	0	0.00	12.95	1	570	0.18%
2018/11/23	1	13.30	1	13.15	13.20	0	561	0.00%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/11/19	2	16.95	0	0.00	16.80	2	516	0.39%
2018/11/16	0	0.00	1	16.95	16.90	-1	493	-0.20%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/11/13	1	16.95	1	17.10	17.10	0	452	0.00%
2018/11/06	0	0.00	2	16.98	16.85	-2	452	-0.44%
2018/11/01	1	17.00	0	0.00	16.85	1	467	0.21%
2018/10/31	0	0.00	1	17.25	16.95	-1	464	-0.22%
2018/10/30	1	17.10	0	0.00	17.00	1	459	0.22%
2018/10/26	1	17.05	1	17.15	17.50	0	478	0.00%
2018/10/15	1	17.45	1	17.60	17.55	0	516	0.00%
2018/10/03	0	0.00	1	18.55	18.95	-1	477	-0.21%
2018/10/02	0	0.00	2	18.10	18.05	-2	456	-0.44%
2018/09/25	0	0.00	3	18.42	18.40	-3	603	-0.50%
2018/09/21	1	18.40	0	0.00	18.45	1	607	0.16%
2018/09/18	0	0.00	3	18.38	18.35	-3	613	-0.49%
2018/09/12	0	0.00	1	18.15	18.15	-1	631	-0.16%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/09/10	1	18.15	1	18.35	18.15	0	661	0.00%
2018/09/06	0	0.00	1	18.60	18.60	-1	673	-0.15%
2018/09/05	1	18.75	1	18.90	18.75	0	683	0.00%
2018/09/04	1	18.75	0	0.00	18.80	1	691	0.14%
2018/08/29	0	0.00	1	19.10	19.05	-1	738	-0.14%
2018/08/28	1	18.95	0	0.00	19.00	1	741	0.13%
2018/08/13	4	19.00	10	18.65	18.60	-6	797	-0.75%
2018/08/09	25	19.75	0	0.00	19.55	25	803	3.11%
2018/08/08	39	19.80	0	0.00	19.75	39	807	4.83%
2018/08/06	0	0.00	2	19.68	19.70	-2	811	-0.25%
2018/08/02	1	19.90	0	0.00	19.70	1	797	0.13%
2018/08/01	0	0.00	1	19.80	20.00	-1	777	-0.13%
2018/07/27	1	19.25	0	0.00	19.15	1	751	0.13%
2018/07/26	0	0.00	1	19.15	18.95	-1	734	-0.14%
2018/07/23	1	18.85	0	0.00	18.75	1	737	0.14%
2018/07/20	2	18.98	1	19.10	19.00	1	741	0.13%
2018/07/19	1	19.05	1	19.15	19.05	0	737	0.00%
2018/07/05	0	0.00	10	18.40	18.55	-10	791	-1.26%
2018/05/24	0	0.00	2	21.20	21.25	-2	1,015	-0.20%
2018/05/14	1	22.05	0	0.00	21.95	1	1,194	0.08%
2018/05/10	2	21.70	0	0.00	22.00	2	1,184	0.17%
2018/05/08	0	0.00	7	21.73	21.75	-7	1,188	-0.59%
2018/04/24	1	21.85	0	0.00	21.80	1	1,168	0.09%
2018/04/13	1	22.75	0	0.00	22.70	1	1,122	0.09%
2018/04/11	1	23.50	2	23.50	23.25	-1	1,100	-0.09%
2018/04/10	4	23.58	2	23.53	23.55	2	1,080	0.19%
2018/04/09	0	0.00	3	24.50	23.15	-3	1,072	-0.28%
2018/03/01	0	0.00	1	22.00	21.55	-1	891	-0.11%
2018/02/26	3	21.35	13	22.30	22.30	-10	813	-1.23%
2018/02/22	0	0.00	3	19.40	19.40	-3	723	-0.41%
2018/02/21	9	20.06	4	20.24	19.35	5	734	0.68%
2018/02/12	2	18.85	1	18.85	19.25	1	682	0.15%
2018/02/07	1	19.15	0	0.00	19.20	1	603	0.17%
2018/01/29	0	0.00	3	23.85	23.85	-3	596	-0.50%
2018/01/15	1	23.80	1	23.80	24.10	0	611	0.00%
2018/01/11	1	23.70	0	0.00	23.70	1	608	0.16%