堤維西 (1522)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	64.01	5	64.52	64.90	2	9,116	0.02%
2024/05/27	1	61.90	6	61.13	62.40	-5	10,057	-0.05%
2024/05/24	0	0.00	9	59.57	59.80	-9	10,350	-0.09%
2024/05/23	1	59.20	3	59.20	59.20	-2	10,485	-0.02%
2024/05/22	2	62.45	4	62.63	62.10	-2	10,435	-0.02%
2024/05/21	6	62.60	7	63.01	63.40	-1	10,476	-0.01%
2024/05/20	2	61.60	0	0.00	60.90	2	10,386	0.02%
2024/05/17	3	61.83	4	61.80	61.50	-1	10,417	-0.01%
2024/05/16	6	63.57	0	0.00	63.20	6	10,386	0.06%
2024/05/15	12	65.72	12	65.75	63.90	0	10,383	0.00%
2024/05/14	31	64.71	27.1	64.11	63.90	3.9	9,933	0.04%
2024/05/13	34.1	61.80	26	60.63	64.10	8.1	9,000	0.09%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	4	53.23	1	53.00	53.00	3	8,225	0.04%
2024/04/30	0	0.00	1	50.40	50.20	-1	8,057	-0.01%
2024/04/29	1	51.00	0	0.00	50.80	1	7,992	0.01%
2024/04/22	0	0.00	5	49.50	48.25	-5	7,851	-0.06%
2024/04/17	5	52.10	0	0.00	51.30	5	7,841	0.06%
2024/04/16	0	0.00	10	52.20	51.70	-10	7,823	-0.13%
2024/04/15	1	54.10	0	0.00	54.00	1	7,778	0.01%
2024/04/12	0	0.00	1	54.00	53.90	-1	7,721	-0.01%
2024/04/10	0	0.00	1.1	57.50	57.50	-1.1	7,571	-0.01%
2024/04/08	0	60.00	0.3	59.56	59.50	-0.3	7,445	0.00%
2024/04/03	0.3	58.70	0	0.00	58.50	0.3	7,389	0.00%
2024/04/02	16	60.04	7	59.32	59.10	9	7,308	0.12%
2024/04/01	0.1	58.20	1	55.50	59.40	-0.9	6,949	-0.01%
2024/03/29	0	0.00	1	53.00	54.00	-1	6,696	-0.01%
2024/03/28	4	53.35	66	53.90	54.00	-62	6,600	-0.94%
2024/03/27	2	52.10	0	0.00	52.10	2	6,312	0.03%
2024/03/26	1	51.60	1	50.00	50.20	0	6,218	0.00%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/21	0	0.00	0.1	49.85	49.65	-0.1	6,135	0.00%
2024/03/19	0.1	50.11	2	50.45	50.70	-1.9	6,192	-0.03%
2024/03/18	3	49.47	5	49.59	50.40	-2	6,162	-0.03%
2024/03/15	2	46.90	0	0.00	46.60	2	6,013	0.03%
2024/03/13	2	47.23	3	46.58	46.35	-1	6,331	-0.02%
2024/03/07	55	46.20	0	0.00	46.05	55	7,414	0.74%
2024/03/06	1	49.60	1	48.30	48.35	0	7,353	0.00%
2024/03/05	4	50.10	5	48.78	48.60	-1	7,268	-0.01%
2024/03/04	2	50.00	1	50.40	51.20	1	7,067	0.01%
2024/03/01	6	50.98	2	50.75	50.80	4	6,962	0.06%
2024/02/29	7	50.16	9	50.77	50.60	-2	6,742	-0.03%
2024/02/27	8	48.80	1	50.50	50.50	7	5,591	0.13%
2024/02/26	0	0.00	6	45.83	45.95	-6	5,250	-0.11%
2024/02/23	1	45.30	0	0.00	44.20	1	5,132	0.02%
2024/02/22	5	44.99	0	0.00	45.00	5	5,124	0.10%
2024/02/19	0	0.00	3	43.55	44.20	-3	5,047	-0.06%
2024/02/15	0	0.00	1	42.00	42.40	-1	4,997	-0.02%
2024/01/26	0	0.00	1	38.90	39.00	-1	5,365	-0.02%
2024/01/25	0	0.00	1	38.75	38.85	-1	5,359	-0.02%
2024/01/18	0	0.00	1	37.05	37.05	-1	5,447	-0.02%
2024/01/11	1	38.05	1	38.30	38.90	0	5,725	0.00%
2024/01/09	0	0.00	22	39.34	39.35	-22	5,797	-0.38%
2024/01/08	0	0.00	20	39.58	39.30	-20	5,859	-0.34%
2024/01/05	0	0.00	85	40.17	39.80	-85	5,936	-1.43%
2024/01/04	1	40.55	3	40.25	40.25	-2	6,135	-0.03%
2024/01/03	1	40.55	6	40.56	40.65	-5	6,192	-0.08%
2024/01/02	6	40.44	0	0.00	40.40	6	6,274	0.10%
2023/12/27	1	40.15	0	0.00	39.75	1	6,637	0.02%
2023/12/21	1	41.30	0	0.00	41.00	1	7,860	0.01%
2023/12/20	1	42.60	3	42.35	41.95	-2	7,983	-0.03%
2023/12/19	1	41.95	2	42.18	42.05	-1	8,121	-0.01%
2023/12/15	3	44.33	3	43.85	43.45	0	8,561	0.00%
2023/12/14	12	43.72	4	43.75	43.80	8	9,092	0.09%
2023/12/13	21	43.49	3	43.77	43.80	18	9,355	0.19%
2023/12/11	1	42.75	0	0.00	42.55	1	11,653	0.01%
2023/12/08	6	43.48	8	44.06	43.15	-2	12,678	-0.02%
2023/12/07	14	44.35	6	45.12	42.70	8	13,114	0.06%
2023/12/06	42	43.45	15	43.12	43.95	27	12,484	0.22%
2023/12/04	10	40.70	0	0.00	40.65	10	12,092	0.08%
2023/12/01	51	40.30	0	0.00	40.85	51	12,111	0.42%
2023/11/29	1	40.00	0	0.00	40.10	1	12,172	0.01%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	1	39.90	2	40.00	40.00	-1	12,576	-0.01%
2023/11/22	2	40.05	2	40.10	40.10	0	12,555	0.00%
2023/11/20	5	40.71	2	40.48	40.60	3	12,452	0.02%
2023/11/16	0	0.00	3	39.77	39.75	-3	12,255	-0.02%
2023/11/14	7	39.27	8	39.38	39.40	-1	12,066	-0.01%
2023/11/13	0	0.00	4	38.28	38.80	-4	11,913	-0.03%
2023/11/10	2	37.30	0	0.00	36.95	2	11,746	0.02%
2023/11/09	10	38.38	4	38.75	38.25	6	11,680	0.05%
2023/11/07	1	38.10	0	0.00	38.05	1	11,433	0.01%
2023/11/02	1	38.50	5	38.50	38.50	-4	11,434	-0.03%
2023/10/31	2	37.60	0	0.00	37.40	2	11,407	0.02%
2023/10/30	1	38.75	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.90	1	38.50	38.50	0	11,339	0.00%
2023/10/26	1	39.10	4	39.20	39.15	-3	11,361	-0.03%
2023/10/25	0	0.00	1	39.90	39.85	-1	11,416	-0.01%
2023/10/23	5	38.96	1	38.70	38.70	4	11,558	0.03%
2023/10/20	0	0.00	5	38.65	38.60	-5	11,551	-0.04%
2023/10/19	2	39.88	0	0.00	39.95	2	11,525	0.02%
2023/10/18	0	0.00	3	40.27	40.45	-3	11,481	-0.03%
2023/10/17	0	0.00	3	40.55	40.55	-3	11,531	-0.03%
2023/10/13	1	42.30	0	0.00	42.30	1	11,537	0.01%
2023/10/12	2	40.68	7	40.34	41.80	-5	11,493	-0.04%
2023/10/11	0	0.00	3	42.35	42.35	-3	11,304	-0.03%
2023/10/06	5	43.10	0	0.00	43.15	5	11,264	0.04%
2023/10/05	4	43.63	4	43.10	42.90	0	11,202	0.00%
2023/10/04	1	43.10	5	42.85	42.85	-4	11,200	-0.04%
2023/10/03	7	44.56	4	45.03	43.30	3	11,160	0.03%
2023/10/02	1	42.95	1	43.60	44.00	0	10,964	0.00%
2023/09/28	4	43.75	4	43.60	43.60	0	10,853	0.00%
2023/09/27	1	42.50	1	43.20	43.50	0	10,960	0.00%
2023/09/26	15	44.77	10	43.75	43.00	5	11,047	0.05%
2023/09/25	0	0.00	1	43.95	44.30	-1	10,301	-0.01%
2023/09/22	1	42.70	1	43.35	43.50	0	10,247	0.00%
2023/09/21	2	43.65	1	44.25	43.20	1	10,155	0.01%
2023/09/20	2	44.38	4	43.69	43.15	-2	10,028	-0.02%
2023/09/19	8	44.18	6	43.53	43.65	2	9,870	0.02%
2023/09/18	9	43.56	5	44.14	44.10	4	9,414	0.04%
2023/09/15	8	42.34	3.1	43.02	43.75	4.9	9,142	0.05%
2023/09/14	49.1	43.57	48.1	43.55	42.85	1	8,666	0.01%
2023/09/13	9.1	41.03	17	41.57	42.65	-7.9	6,980	-0.11%
2023/09/12	28	37.27	21	38.03	38.80	7	6,287	0.11%
2023/09/11	2	35.95	0	0.00	35.30	2	6,026	0.03%
2023/09/08	1	34.75	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	1	34.80	34.85	-1	7,362	-0.01%
2023/09/05	0	0.00	1	34.40	34.50	-1	7,365	-0.01%
2023/09/04	1	34.65	5	34.41	34.35	-4	7,385	-0.05%
2023/09/01	1	34.30	2	34.85	34.15	-1	7,276	-0.01%
2023/08/31	8	33.98	3	34.07	34.30	5	7,010	0.07%
2023/08/30	3	32.25	3	32.10	32.10	0	6,832	0.00%
2023/08/25	0	0.00	15	31.40	31.35	-15	6,780	-0.22%
2023/08/22	15	30.65	0	0.00	30.50	15	6,764	0.22%
2023/08/21	2	30.95	0	0.00	30.90	2	6,765	0.03%
2023/08/15	0	0.00	10	30.75	30.80	-10	6,835	-0.15%
2023/07/31	0	0.00	5	33.85	33.25	-5	6,838	-0.07%
2023/07/28	4	34.04	2	33.85	33.80	2	6,808	0.03%
2023/07/27	2	34.45	1	33.95	34.60	1	6,723	0.01%
2023/07/24	0	0.00	4	31.68	31.45	-4	6,414	-0.06%
2023/07/19	5	34.66	2	34.50	34.35	3	6,293	0.05%
2023/07/18	2	34.45	0	0.00	34.05	2	6,291	0.03%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	0.00	4	34.66	34.30	-4	6,341	-0.06%
2023/07/11	4	34.99	0	0.00	34.30	4	6,323	0.06%
2023/07/06	0	0.00	1	36.30	36.40	-1	6,159	-0.02%
2023/07/05	2	36.53	0	0.00	35.95	2	6,106	0.03%
2023/07/04	2	38.08	0	0.00	37.80	2	5,903	0.03%
2023/07/03	10	37.70	0	0.00	37.60	10	5,600	0.18%
2023/06/30	0	0.00	3	37.80	37.15	-3	5,536	-0.05%
2023/06/29	2	37.35	0	0.00	37.45	2	5,436	0.04%
2023/06/28	2	37.38	1	36.90	37.60	1	5,349	0.02%
2023/06/21	2	37.08	3	36.95	37.05	-1	4,988	-0.02%
2023/06/19	3	38.08	14	36.89	37.10	-11	4,878	-0.23%
2023/06/16	2	38.10	1	37.60	37.30	1	4,736	0.02%
2023/06/15	3	36.38	8	36.05	36.95	-5	4,348	-0.11%
2023/06/14	21	35.30	34	35.94	35.25	-13	4,010	-0.32%
2023/06/13	0	0.00	38	32.31	33.70	-38	2,830	-1.34%
2023/06/12	2	30.25	1	30.65	30.65	1	2,369	0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/05/22	2	29.20	0	0.00	29.25	2	2,684	0.07%
2023/05/18	0	0.00	5	28.85	28.80	-5	2,727	-0.18%
2023/05/12	1	28.10	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.10	0	0.00	27.90	1	2,775	0.04%
2023/05/09	10	29.90	0	0.00	29.20	10	2,729	0.37%
2023/05/08	0	0.00	10	30.00	29.75	-10	2,750	-0.36%
2023/05/04	1	29.35	1	29.60	29.60	0	2,779	0.00%
2023/05/03	1	29.30	1	29.50	29.50	0	2,795	0.00%
2023/05/02	1	29.45	1	29.45	29.45	0	2,804	0.00%
2023/04/21	1	29.85	1	30.75	29.05	0	2,777	0.00%
2023/04/20	21	30.32	18	30.27	30.70	3	2,732	0.11%
2023/04/19	0	0.00	2	30.75	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	5	30.50	30.40	-5	2,617	-0.19%
2023/04/17	0	0.00	2	30.10	30.15	-2	2,580	-0.08%
2023/04/12	10	29.75	3	29.90	30.15	7	2,672	0.26%
2023/03/31	0	0.00	5	30.10	30.00	-5	3,061	-0.16%
2023/03/28	5	29.35	0	0.00	29.35	5	3,095	0.16%
2023/03/24	20	30.25	0	0.00	30.30	20	3,092	0.65%
2023/03/23	0	0.00	2	30.00	30.05	-2	3,049	-0.07%
2023/03/21	0	0.00	2	29.60	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	2	29.10	29.30	-2	2,899	-0.07%
2023/03/17	0	0.00	8	28.80	28.80	-8	2,849	-0.28%
2023/03/16	9	27.77	0	0.00	27.25	9	2,698	0.33%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/14	1	28.40	0	0.00	28.05	1	2,817	0.04%
2023/03/09	1	29.00	0	0.00	28.85	1	3,016	0.03%
2023/02/21	0	0.00	5	29.29	29.80	-5	3,673	-0.14%
2023/02/20	2	29.00	0	0.00	28.70	2	3,584	0.06%
2023/02/17	0	0.00	2	28.75	28.75	-2	3,581	-0.06%
2023/02/16	0	0.00	2	28.70	28.50	-2	3,660	-0.05%
2023/02/15	2	28.20	2	28.60	28.35	0	3,636	0.00%
2023/02/14	2	28.38	1	28.20	28.40	1	3,606	0.03%
2023/02/10	1	27.75	1	28.10	27.70	0	3,597	0.00%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/03	1	27.90	0	0.00	27.80	1	3,593	0.03%
2023/02/02	2	28.45	0	0.00	28.25	2	3,589	0.06%
2023/01/10	0	0.00	2	28.00	27.75	-2	3,699	-0.05%
2023/01/09	2	27.80	0	0.00	27.85	2	3,721	0.05%
2023/01/05	2	28.00	2	27.95	27.80	0	3,803	0.00%
2023/01/03	2	27.65	2	27.80	27.95	0	3,895	0.00%
2022/12/30	0	0.00	5	27.52	27.85	-5	3,969	-0.13%
2022/12/29	19	27.07	2	27.70	26.90	17	3,939	0.43%
2022/12/28	8	28.33	12	28.69	27.75	-4	3,906	-0.10%
2022/12/27	3	28.23	32	27.42	28.20	-29	3,739	-0.78%
2022/12/26	1	27.20	20	27.20	27.15	-19	3,618	-0.53%
2022/12/23	5	25.90	0	0.00	26.15	5	3,621	0.14%
2022/12/22	29	26.31	0	0.00	26.35	29	3,649	0.79%
2022/12/20	1	27.20	0	0.00	26.20	1	3,736	0.03%
2022/12/19	15	27.14	0	0.00	27.20	15	3,765	0.40%
2022/12/16	2	27.85	0	0.00	27.55	2	3,801	0.05%
2022/12/09	0	0.00	1	28.70	28.30	-1	3,817	-0.03%
2022/12/07	2	28.35	1	28.55	29.10	1	3,842	0.03%
2022/12/06	3	28.45	0	0.00	28.35	3	3,893	0.08%
2022/12/05	1	28.70	0	0.00	28.80	1	3,886	0.03%
2022/12/02	2	28.93	0	0.00	28.90	2	3,878	0.05%
2022/12/01	9	29.43	3	30.05	29.05	6	3,839	0.16%
2022/11/30	6	29.32	10	29.79	29.95	-4	3,723	-0.11%
2022/11/29	0	0.00	6	28.65	29.70	-6	3,432	-0.17%
2022/11/24	0	0.00	2	26.85	26.95	-2	3,216	-0.06%
2022/11/22	0	0.00	1	26.60	26.60	-1	3,397	-0.03%
2022/11/18	3	27.53	0	0.00	27.10	3	4,559	0.07%
2022/11/17	2	27.65	0	0.00	27.45	2	4,663	0.04%
2022/11/14	0	0.00	15	27.30	27.10	-15	4,781	-0.31%
2022/10/26	0	0.00	70	24.59	24.20	-70	8,056	-0.87%
2022/10/25	0	0.00	100	25.12	25.00	-100	8,943	-1.12%
2022/10/17	0	0.00	5	25.15	25.90	-5	10,781	-0.05%
2022/10/14	5	26.55	0	0.00	26.40	5	11,190	0.04%
2022/10/13	5	25.00	0	0.00	25.05	5	11,545	0.04%
2022/10/11	10	25.40	0	0.00	25.40	10	12,272	0.08%
2022/10/07	50	27.57	0	0.00	27.40	50	12,624	0.40%
2022/10/06	124	28.01	15	27.40	27.95	109	12,764	0.85%	大買/鉅額交易
2022/09/28	5	26.20	0	0.00	26.00	5	14,603	0.03%
2022/09/27	10	26.75	0	0.00	27.45	10	14,811	0.07%
2022/09/26	1	27.50	1	26.50	26.40	0	14,833	0.00%
2022/09/23	0	0.00	1	28.50	27.95	-1	14,926	-0.01%
2022/09/16	1	29.75	2	29.65	29.60	-1	15,892	-0.01%
2022/09/15	1	30.40	0	0.00	29.90	1	16,211	0.01%
2022/09/13	1	30.55	0	0.00	30.45	1	17,060	0.01%
2022/09/12	2	29.15	2	29.30	29.35	0	17,129	0.00%
2022/09/06	0	0.00	7	29.00	28.55	-7	18,070	-0.04%
2022/09/05	9	29.50	0	0.00	28.70	9	18,721	0.05%
2022/09/02	2	30.30	2	30.60	30.25	0	20,137	0.00%
2022/09/01	3	30.43	0	0.00	30.30	3	20,859	0.01%
2022/08/31	2	30.35	2	30.55	30.65	0	20,899	0.00%
2022/08/30	10	30.55	0	0.00	30.55	10	21,039	0.05%
2022/08/29	0	0.00	1	30.35	30.25	-1	21,166	0.00%
2022/08/26	3	32.23	3	31.62	31.05	0	21,164	0.00%
2022/08/25	3	31.77	11	32.72	30.90	-8	20,828	-0.04%
2022/08/24	4	31.08	7	31.17	31.00	-3	20,666	-0.01%
2022/08/23	1	30.65	2	30.85	30.65	-1	20,899	0.00%
2022/08/22	0	0.00	2	30.70	30.60	-2	21,167	-0.01%
2022/08/19	3	30.53	0	0.00	30.45	3	21,655	0.01%
2022/08/18	0	0.00	1	30.50	30.75	-1	22,464	0.00%
2022/08/16	2	30.90	2.6	30.98	31.10	-0.6	23,336	0.00%
2022/08/15	12	30.54	2	30.45	30.95	10	24,023	0.04%
2022/08/12	4	30.05	7	30.15	30.45	-3	24,485	-0.01%
2022/08/11	9	30.16	4	30.30	30.05	5	24,492	0.02%
2022/08/10	3	32.12	31	32.25	31.50	-28	24,165	-0.12%
2022/08/09	11	32.23	11	32.22	32.15	0	23,817	0.00%
2022/08/05	4	30.25	5	30.42	31.30	-1	23,329	0.00%
2022/08/04	5	29.65	0	0.00	30.00	5	23,085	0.02%
2022/08/03	3	29.95	1	30.00	29.70	2	22,865	0.01%
2022/08/02	10	31.25	0	0.00	30.65	10	22,614	0.04%
2022/08/01	4	32.19	4	32.26	32.20	0	22,225	0.00%
2022/07/29	2	31.30	5	31.36	31.65	-3	21,313	-0.01%
2022/07/28	0	0.00	10	29.95	29.85	-10	20,351	-0.05%
2022/07/26	7	28.99	0	0.00	28.85	7	19,953	0.04%
2022/07/25	1	29.25	1	29.35	29.50	0	19,819	0.00%
2022/07/22	2	29.60	0	0.00	29.30	2	19,726	0.01%
2022/07/21	5	29.38	0	0.00	29.95	5	19,332	0.03%
2022/07/20	0	0.00	1	30.90	30.60	-1	18,872	-0.01%
2022/07/19	1	30.40	0	0.00	30.25	1	18,453	0.01%
2022/07/18	2	31.05	2	31.35	31.30	0	18,106	0.00%
2022/07/12	1	30.65	1	28.70	27.90	0	16,744	0.00%
2022/07/11	2	32.48	2	31.50	31.00	0	16,504	0.00%
2022/07/08	52	31.71	64	30.81	31.75	-12	15,939	-0.08%
2022/07/05	10	29.55	10	29.50	29.60	0	14,837	0.00%
2022/06/30	1	28.30	0	0.00	28.10	1	14,298	0.01%
2022/06/24	22	28.79	24	28.55	28.30	-2	13,433	-0.01%
2022/06/23	1	28.00	1	28.45	28.55	0	13,141	0.00%
2022/06/22	4	28.50	2	28.15	28.15	2	12,766	0.02%
2022/06/17	1	26.45	0.1	26.15	27.20	0.9	11,539	0.01%
2022/06/14	2	29.00	5	27.37	27.55	-3	10,452	-0.03%
2022/06/13	32.1	30.23	35	32.08	29.90	-2.9	9,703	-0.03%
2022/06/10	1	30.65	8	29.65	30.70	-7	8,138	-0.09%
2022/06/09	1	28.35	0	0.00	28.20	1	7,365	0.01%
2022/06/02	4	28.50	2.1	28.00	27.95	1.9	6,718	0.03%
2022/06/01	3.1	28.17	0	0.00	28.50	3.1	6,424	0.05%
2022/05/31	2	28.83	0.1	27.70	27.40	1.9	6,007	0.03%
2022/05/30	3	28.37	6	28.30	28.10	-3	5,611	-0.05%
2022/05/27	11	27.82	10	28.05	28.70	1	5,233	0.02%
2022/05/26	3.1	27.80	4	28.00	27.90	-0.9	4,640	-0.02%
2022/05/24	13	26.34	44.1	27.17	27.00	-31.1	3,296	-0.94%
2022/05/23	64	25.99	62	26.27	25.95	2	2,512	0.08%
2022/05/20	1	24.50	1	25.00	24.85	0	1,653	0.00%
2022/05/19	0	0.00	0.5	23.69	23.95	-0.5	1,019	-0.05%
2022/05/17	0	0.00	0.1	22.15	22.10	-0.1	688	-0.01%
2022/05/13	0	0.00	1	21.60	20.45	-1	482	-0.21%
2022/05/12	1	20.50	0	0.00	20.10	1	370	0.27%
2022/04/15	0	0.00	1	18.70	18.85	-1	180	-0.55%
2022/04/12	0	0.00	8	18.25	18.30	-8	188	-4.24%
2022/02/24	1	18.70	0	0.00	18.60	1	246	0.41%
2022/01/05	0	0.00	1	19.65	19.65	-1	310	-0.32%
2022/01/04	0	0.00	2	19.45	19.60	-2	307	-0.65%
2021/12/16	2	18.95	0	0.00	18.95	2	274	0.73%
2021/12/02	1	19.10	0	0.00	19.00	1	272	0.37%
2021/10/21	1	19.65	1	20.00	20.00	0	283	0.00%
2021/10/01	1	19.50	0	0.00	19.40	1	336	0.30%
2021/09/17	0	0.00	1	19.90	20.15	-1	370	-0.27%
2021/09/07	3	19.75	2	19.88	19.55	1	402	0.25%
2021/08/19	0	0.00	1	19.30	19.20	-1	438	-0.23%
2021/08/18	1	19.90	0	0.00	20.15	1	437	0.23%
2021/08/02	0	0.00	4	21.90	21.75	-4	539	-0.74%
2021/07/30	4	21.73	0	0.00	21.75	4	541	0.74%
2021/07/29	2	21.75	2	21.85	21.85	0	549	0.00%
2021/07/13	0	0.00	1	22.90	22.95	-1	947	-0.11%
2021/06/25	1	22.55	0	0.00	22.35	1	1,123	0.09%
2021/05/28	0	0.00	10	21.30	21.55	-10	1,226	-0.82%
2021/05/13	10	20.75	0	0.00	20.50	10	1,356	0.74%
2021/05/06	0.4	22.95	0	0.00	22.50	0.4	1,326	0.03%
2021/04/28	0	0.00	1	25.40	25.35	-1	1,326	-0.08%
2021/04/21	0	0.00	1	25.45	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	1	25.65	25.60	-1	1,214	-0.08%
2021/04/16	3	24.75	2	24.15	25.00	1	1,129	0.09%
2021/04/13	0	0.00	2	24.30	24.10	-2	1,262	-0.16%
2021/03/18	2	24.05	0	0.00	24.00	2	1,362	0.15%
2021/03/17	0	0.00	0.1	24.00	23.85	-0.1	1,354	0.00%
2021/03/15	2	24.10	0	0.00	24.00	2	1,369	0.15%
2021/01/18	0	0.00	1	23.40	23.80	-1	956	-0.10%
2021/01/11	0	0.00	7	24.71	25.00	-7	884	-0.79%
2021/01/08	1	25.45	0	0.00	24.75	1	848	0.12%
2021/01/06	3	23.78	0	0.00	23.60	3	614	0.49%
2020/12/30	4	23.70	0	0.00	23.50	4	530	0.75%
2020/12/29	3	24.50	0	0.00	23.95	3	506	0.59%
2020/12/28	0	0.00	1	23.90	23.90	-1	405	-0.25%
2020/12/09	0	0.00	1	21.85	22.20	-1	331	-0.30%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/11/04	0	0.00	2	20.95	20.90	-2	320	-0.62%
2020/11/03	0	0.00	3	20.90	21.00	-3	322	-0.93%
2020/10/15	0	0.00	0	20.80	20.70	0	389	-0.01%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/10	1	25.20	0	0.00	24.80	1	953	0.10%
2020/07/06	0	0.00	5	25.35	25.40	-5	1,003	-0.50%
2020/07/01	2	25.00	0	0.00	25.00	2	1,076	0.19%
2020/06/23	0	0.00	1	24.20	24.20	-1	1,093	-0.09%
2020/06/22	0	0.00	1	24.30	24.35	-1	1,116	-0.09%
2020/06/15	1	25.00	0	0.00	24.30	1	1,152	0.09%
2020/06/12	1	24.05	1	24.75	25.10	0	1,143	0.00%
2020/06/11	1	25.30	0	0.00	24.70	1	1,110	0.09%
2020/06/05	1	25.20	4	25.46	25.70	-3	1,064	-0.28%
2020/06/04	2	24.10	0	0.00	24.05	2	987	0.20%
2020/05/22	5	23.18	0	0.00	23.15	5	991	0.50%
2020/04/16	1	24.20	0	0.00	24.30	1	959	0.10%
2020/04/15	1	23.35	0	0.00	24.15	1	957	0.10%
2020/04/09	0	0.00	1	23.40	23.35	-1	885	-0.11%
2020/04/07	1	21.65	0	0.00	21.50	1	803	0.12%
2020/03/13	0	0.00	1	19.40	19.95	-1	661	-0.15%
2020/03/12	4	21.50	3	21.90	21.30	1	639	0.16%
2020/03/10	0	0.00	2	22.40	23.10	-2	628	-0.32%
2020/03/05	3	24.10	0	0.00	24.10	3	657	0.46%
2020/01/30	0	0.00	1	25.65	25.55	-1	777	-0.13%
2020/01/20	0	0.00	0.2	28.15	28.35	-0.2	759	-0.02%
2019/11/27	1	29.35	0	0.00	29.35	1	1,427	0.07%
2019/11/19	5	29.95	0	0.00	29.95	5	1,648	0.30%
2019/11/11	12	29.30	0	0.00	29.35	12	1,700	0.71%
2019/11/05	12	30.35	0	0.00	30.45	12	1,739	0.69%
2019/11/04	1	30.10	0	0.00	30.65	1	1,748	0.06%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/21	0	0.00	1	30.10	30.75	-1	1,763	-0.06%
2019/10/17	0	0.00	1	30.90	30.90	-1	1,682	-0.06%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/14	1	30.70	0	0.00	30.35	1	1,629	0.06%
2019/10/08	0	0.00	2	31.10	30.75	-2	1,603	-0.12%
2019/10/03	1	32.00	1	31.80	31.85	0	1,590	0.00%
2019/10/02	0	0.00	1	31.80	31.80	-1	1,579	-0.06%
2019/09/27	1	31.50	0	0.00	31.30	1	1,510	0.07%
2019/09/19	1	31.85	2	31.75	31.70	-1	1,439	-0.07%
2019/09/18	1	31.75	1	31.70	31.70	0	1,417	0.00%
2019/09/17	1	31.60	0	0.00	31.50	1	1,391	0.07%
2019/09/10	0	0.00	2	31.15	31.30	-2	1,316	-0.15%
2019/09/04	1	30.75	1	31.10	32.20	0	1,181	0.00%
2019/08/28	6	30.60	1	30.60	30.55	5	1,068	0.47%
2019/08/26	30	29.95	1	30.20	30.00	29	1,017	2.85%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/20	0	0.00	5	29.45	29.25	-5	865	-0.58%
2019/08/19	0	0.00	4	29.45	29.05	-4	871	-0.46%
2019/08/16	7	29.13	0	0.00	28.95	7	869	0.80%
2019/08/15	2	28.00	0	0.00	28.70	2	943	0.21%
2019/08/02	0	0.00	3	27.05	27.35	-3	974	-0.31%
2019/07/29	3	28.50	0	0.00	28.35	3	985	0.30%
2019/07/05	0	0.00	1	27.80	28.55	-1	993	-0.10%
2019/06/24	0	0.00	5	27.60	27.50	-5	1,048	-0.48%
2019/06/06	0	0.00	1	27.20	27.10	-1	1,170	-0.09%
2019/06/04	0	0.00	1	27.55	27.40	-1	1,194	-0.08%
2019/05/27	2	28.90	0	0.00	28.55	2	1,191	0.17%
2019/05/24	0	0.00	1	28.70	28.55	-1	1,233	-0.08%
2019/05/21	0	0.00	1	28.50	28.80	-1	1,158	-0.09%
2019/05/14	0	0.00	2	26.70	27.85	-2	1,056	-0.19%
2019/05/13	0	0.00	3	26.83	27.00	-3	1,032	-0.29%
2019/05/10	0	0.00	3	26.50	26.55	-3	1,020	-0.29%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	1	26.65	27.10	-1	983	-0.10%
2019/05/02	1	27.55	2	27.10	27.70	-1	961	-0.10%
2019/04/29	0	0.00	2	27.20	27.20	-2	951	-0.21%
2019/04/23	2	27.80	2	27.85	27.85	0	905	0.00%
2019/04/22	2	27.83	0	0.00	28.20	2	875	0.23%
2019/04/16	0	0.00	1	27.00	27.05	-1	768	-0.13%
2019/04/15	0	0.00	1	27.05	27.10	-1	764	-0.13%
2019/04/10	0.5	26.50	0	0.00	26.50	0.5	744	0.07%
2019/03/22	0.5	26.25	0	0.00	26.30	0.5	694	0.07%
2019/02/26	1	27.00	0	0.00	26.85	1	894	0.11%
2019/02/20	0	0.00	1	26.20	26.70	-1	855	-0.12%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2018/12/27	1	24.05	0	0.00	24.05	1	929	0.11%
2018/12/17	0	0.00	1	25.45	24.85	-1	866	-0.12%
2018/12/12	3	25.58	2	25.30	25.50	1	858	0.12%
2018/12/11	1	25.20	0	0.00	25.15	1	852	0.12%
2018/12/03	1	26.95	0	0.00	27.05	1	786	0.13%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	0	0.00	2	26.15	26.35	-2	680	-0.29%
2018/11/27	2	25.15	2	23.75	25.20	0	546	0.00%
2018/11/26	1	22.90	0	0.00	23.90	1	505	0.20%
2018/11/19	1	26.00	1	25.30	24.85	0	453	0.00%
2018/11/16	1	25.10	0	0.00	25.30	1	409	0.24%
2018/10/22	2	22.75	0	0.00	22.75	2	348	0.57%
2018/10/19	0	0.00	1	22.60	22.55	-1	354	-0.28%
2018/09/10	0	0.00	4	27.85	27.80	-4	614	-0.65%
2018/07/20	0	0.00	10	32.25	32.30	-10	1,282	-0.78%
2018/07/18	0	0.00	5	32.06	31.90	-5	1,279	-0.39%
2018/07/12	5	31.40	0	0.00	31.40	5	1,300	0.38%
2018/07/10	0	0.00	4	32.10	31.95	-4	1,300	-0.31%
2018/07/05	4	31.48	0	0.00	31.30	4	1,337	0.30%
2018/06/26	5	31.65	0	0.00	31.65	5	1,379	0.36%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	15	33.17	0	0.00	32.95	15	1,388	1.08%
2018/06/15	0	0.00	5	32.70	32.45	-5	1,236	-0.40%
2018/06/14	0	0.00	3	32.75	32.55	-3	1,225	-0.24%
2018/06/12	6	32.50	0	0.00	32.55	6	1,184	0.51%
2018/06/07	0	0.00	5	32.45	31.80	-5	1,157	-0.43%
2018/06/06	5	32.30	1	32.75	32.40	4	1,139	0.35%
2018/06/04	2	32.35	0	0.00	32.20	2	1,049	0.19%
2018/06/01	6	31.96	0	0.00	32.50	6	1,027	0.58%
2018/05/31	2	31.25	2	31.70	31.40	0	981	0.00%
2018/05/30	5	31.10	0	0.00	31.05	5	1,011	0.49%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	1	32.25	3	32.48	32.60	-2	962	-0.21%
2018/05/24	3	31.90	2	32.00	32.10	1	864	0.12%
2018/05/18	0	0.00	2	29.95	29.85	-2	669	-0.30%
2018/04/18	1	30.50	0	0.00	30.05	1	1,104	0.09%
2018/03/22	0	0.00	5	30.10	29.85	-5	1,439	-0.35%
2018/03/21	1	30.45	0	0.00	30.35	1	1,479	0.07%
2018/03/13	3	31.00	3	30.85	31.00	0	1,528	0.00%
2018/03/07	1	30.95	0	0.00	30.45	1	1,596	0.06%
2018/02/06	0	0.00	2	28.70	29.10	-2	1,857	-0.11%
2018/02/05	1	31.50	3	31.20	31.50	-2	1,869	-0.11%
2018/01/29	4	32.50	1	31.95	32.25	3	2,074	0.14%
2018/01/17	1	33.95	1	33.95	33.75	0	2,206	0.00%
2018/01/16	0	0.00	3	33.70	33.85	-3	2,168	-0.14%
2018/01/11	4	32.79	0	0.00	32.60	4	2,359	0.17%
2018/01/10	1	33.20	0	0.00	33.05	1	2,402	0.04%
2018/01/09	0	0.00	2	33.40	33.05	-2	2,479	-0.08%
2018/01/08	0	0.00	4	34.05	33.50	-4	2,520	-0.16%
2018/01/05	4	34.39	2	34.00	34.00	2	2,509	0.08%
2018/01/04	5	32.95	0	0.00	33.75	5	2,423	0.21%