倉佑 (1568)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.50
漲跌
▼0.55
漲幅
-1.89%
成交量
766張
產業
上市汽車類股▲0.85%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	29.95	0	0.00	29.95	3	664	0.45%
2024/05/20	0	0.00	0.1	31.60	31.50	-0.1	767	-0.01%
2024/05/14	0	0.00	1	31.25	30.85	-1	822	-0.12%
2024/05/10	1	30.90	0	0.00	31.10	1	812	0.12%
2024/03/22	0.1	31.10	0	0.00	31.15	0.1	887	0.01%
2024/03/08	0	0.00	3	30.50	30.50	-3	1,597	-0.19%
2024/03/07	0	0.00	1	33.25	33.10	-1	1,649	-0.06%
2024/02/27	1	35.05	0	0.00	34.30	1	1,793	0.06%
2024/02/26	0	0.00	1	33.40	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	1	33.10	32.65	-1	1,740	-0.06%
2024/02/16	1	30.70	1	31.70	31.65	0	1,998	0.00%
2024/01/24	0	0.00	1	29.40	29.60	-1	2,608	-0.04%
2024/01/18	0	0.00	1	28.70	28.70	-1	2,881	-0.03%
2024/01/17	1	29.05	0	0.00	28.80	1	3,014	0.03%
2024/01/04	1	32.00	0	0.00	32.00	1	4,377	0.02%
2023/12/27	3	32.93	0	0.00	32.90	3	4,420	0.07%
2023/12/15	1	34.80	0	0.00	34.25	1	4,513	0.02%
2023/12/12	1	35.10	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0	0.00	1	35.20	35.40	-1	4,884	-0.02%
2023/12/08	1	36.65	0	0.00	36.55	1	5,045	0.02%
2023/12/07	1	38.05	2	37.98	36.00	-1	4,954	-0.02%
2023/12/06	2	35.90	0	0.00	35.90	2	4,665	0.04%
2023/12/04	2	35.60	1	35.75	35.25	1	4,642	0.02%
2023/12/01	1	36.20	0	0.00	36.45	1	4,552	0.02%
2023/11/17	0	0.00	3	35.03	34.60	-3	4,257	-0.07%
2023/11/14	2	32.80	1	33.30	33.75	1	4,018	0.02%
2023/11/08	2	34.20	55	30.60	30.55	-53	3,729	-1.42%
2023/10/31	0	0.00	1	33.75	32.00	-1	3,421	-0.03%
2023/10/30	3	34.32	3	33.10	33.00	0	3,333	0.00%
2023/10/27	12	33.91	0	0.00	33.60	12	3,276	0.37%
2023/10/25	0	0.00	1.8	35.65	35.30	-1.8	3,145	-0.06%
2023/10/23	0	0.00	1.1	37.53	36.90	-1.1	2,697	-0.04%
2023/10/20	14.1	38.20	9.2	38.78	38.75	4.9	2,492	0.20%
2023/10/19	10	35.45	2	35.45	35.45	8	2,059	0.39%
2023/10/16	25	31.16	0	0.00	31.60	25	1,771	1.41%
2023/10/12	0	0.00	2	30.10	30.35	-2	1,620	-0.12%
2023/10/11	2	29.85	0	0.00	29.50	2	1,580	0.13%
2023/10/06	0	0.00	2	29.65	29.70	-2	1,555	-0.13%
2023/09/27	1	29.35	0	0.00	29.35	1	1,494	0.07%
2023/09/26	1	29.45	0.1	29.50	29.35	0.9	1,498	0.06%
2023/09/21	0	0.00	0.1	28.40	28.60	-0.1	1,411	0.00%
2023/09/20	0	0.00	0.1	28.85	28.50	-0.1	1,397	0.00%
2023/09/19	0	0.00	3	28.45	28.85	-3	1,370	-0.22%
2023/09/15	0	0.00	5	28.75	29.20	-5	1,315	-0.38%
2023/09/14	5	30.50	2	29.90	29.80	3	1,230	0.24%
2023/09/13	2	27.70	6	28.32	28.80	-4	892	-0.45%
2023/09/12	2	27.13	0	0.00	27.00	2	664	0.30%
2023/09/08	0	0.00	0.1	26.70	26.45	-0.1	631	-0.02%
2023/09/06	1	26.15	0	0.00	25.60	1	722	0.14%
2023/09/05	2	26.40	0	0.00	26.20	2	743	0.27%
2023/08/14	0	0.00	0.1	24.45	24.40	-0.1	877	-0.01%
2023/08/08	0	0.00	1	25.80	25.70	-1	829	-0.12%
2023/07/19	0	23.90	0	0.00	23.60	0	791	0.00%
2023/06/26	0.1	26.25	0	0.00	26.10	0.1	735	0.01%
2023/06/16	0.2	26.54	0	0.00	25.95	0.2	753	0.03%
2023/06/15	0	26.50	0	0.00	26.55	0	739	0.00%
2023/06/14	1.4	27.32	1	27.25	26.90	0.4	729	0.05%
2023/06/12	0	0.00	6	26.65	26.85	-6	656	-0.91%
2023/06/08	6	26.42	6	26.40	25.80	0	519	0.00%
2023/06/05	1.6	26.99	0	0.00	26.45	1.6	475	0.34%
2023/05/29	0	0.00	3	25.60	25.60	-3	364	-0.82%
2023/05/15	2	23.93	0	0.00	24.35	2	295	0.68%
2023/02/10	1	23.90	0	0.00	23.90	1	570	0.18%
2023/02/03	0	0.00	1	24.45	24.30	-1	575	-0.17%
2023/02/01	1	24.80	0	0.00	24.55	1	575	0.17%
2023/01/31	1	23.30	0	0.00	23.35	1	547	0.18%
2022/12/09	1	24.65	0	0.00	24.50	1	772	0.13%
2022/11/30	1	25.35	2	25.98	25.45	-1	886	-0.11%
2022/11/29	2	24.98	2	24.60	26.25	0	853	0.00%
2022/11/28	0	0.00	1	23.85	23.90	-1	876	-0.11%
2022/11/25	1	23.60	0	0.00	23.40	1	928	0.11%
2022/11/21	2	23.85	0	0.00	24.00	2	1,364	0.15%
2022/11/16	0	0.00	2	23.20	23.20	-2	1,561	-0.13%
2022/10/19	1	23.15	0	0.00	23.10	1	4,353	0.02%
2022/10/05	1	24.10	0	0.00	24.10	1	5,076	0.02%
2022/09/06	0	0.00	2	28.00	28.40	-2	6,555	-0.03%
2022/09/02	5	30.83	0	0.00	30.30	5	7,531	0.07%
2022/09/01	2	30.40	0	0.00	30.25	2	7,468	0.03%
2022/08/26	3	31.20	3	31.52	30.20	0	7,292	0.00%
2022/08/23	0	0.00	2	28.85	28.85	-2	6,879	-0.03%
2022/08/17	0	0.00	0.1	29.20	29.25	-0.1	7,376	0.00%
2022/08/16	0	0.00	1	29.50	29.45	-1	7,487	-0.01%
2022/08/10	1	28.60	0	0.00	28.55	1	7,211	0.01%
2022/08/09	0	0.00	3	28.23	28.75	-3	7,108	-0.04%
2022/08/04	4	27.28	0	0.00	26.95	4	6,871	0.06%
2022/08/03	1	28.20	0	28.60	28.05	1	6,762	0.01%
2022/08/01	2	30.03	1	29.95	31.05	1	6,081	0.02%
2022/07/29	0	0.00	3	28.97	29.45	-3	5,151	-0.06%
2022/07/26	1	25.70	0	0.00	26.20	1	4,826	0.02%
2022/07/21	0	0.00	1	27.55	27.40	-1	4,593	-0.02%
2022/07/20	0	0.00	0.1	27.30	27.65	-0.1	4,547	0.00%
2022/07/18	0	0.00	0	27.20	27.30	0	4,400	0.00%
2022/07/15	0	0.00	7	27.16	27.30	-7	4,324	-0.16%
2022/07/14	7	27.90	0	0.00	27.30	7	4,250	0.17%
2022/07/13	9	28.02	8	27.35	26.90	1	4,150	0.02%
2022/07/12	0	0.00	17	26.30	26.35	-17	4,007	-0.42%
2022/07/11	17.1	26.72	0	0.00	28.30	17.1	3,864	0.44%
2022/07/08	0	0.00	2	25.80	26.25	-2	3,554	-0.06%
2022/07/06	1	22.65	0	0.00	22.50	1	3,367	0.03%
2022/06/28	1	24.35	0	0.00	24.35	1	3,223	0.03%
2022/06/14	3	29.97	1	30.90	28.10	2	2,178	0.09%
2022/06/13	0	0.00	5	30.45	30.45	-5	1,412	-0.35%
2022/06/09	5	25.05	1	25.05	25.20	4	1,050	0.38%
2022/06/08	0	0.00	1	25.95	25.95	-1	1,039	-0.10%
2022/06/07	0	0.00	2	26.10	26.05	-2	1,026	-0.19%
2022/06/02	2	25.50	0	0.00	25.45	2	998	0.20%
2022/05/30	0	0.00	2	26.00	25.90	-2	954	-0.21%
2022/05/27	1	26.00	0	0.00	26.00	1	930	0.11%
2022/05/26	21	26.79	20	26.85	26.65	1	885	0.11%
2022/05/25	5	26.40	5	26.73	26.30	0	576	0.00%
2022/05/24	8	25.61	12	25.73	25.90	-4	315	-1.27%
2022/04/07	5	21.10	0	0.00	20.95	5	105	4.75%
2022/03/17	0	0.00	1	20.05	20.15	-1	199	-0.50%
2021/12/30	0	0.00	1	23.20	23.95	-1	240	-0.42%
2021/12/29	0	0.00	4	23.08	23.10	-4	229	-1.75%
2021/12/28	0	0.00	1	23.40	23.55	-1	226	-0.44%
2021/12/27	5	24.49	1	24.50	23.95	4	221	1.81%
2021/12/23	1	20.95	0	0.00	20.95	1	152	0.65%
2021/12/13	0	0.00	3	21.05	20.95	-3	155	-1.92%
2021/11/25	0	0.00	2	22.00	21.80	-2	165	-1.21%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/11	2	21.95	0	0.00	21.95	2	177	1.13%
2021/11/02	1	22.10	1	21.70	21.65	0	189	0.00%
2021/10/28	1	22.50	0	0.00	22.35	1	193	0.52%
2021/10/05	1	19.35	1	19.60	19.65	0	322	0.00%
2021/08/20	0	0.00	1	22.40	22.30	-1	739	-0.14%
2021/07/12	0	0.00	1	28.90	29.70	-1	989	-0.10%
2021/07/06	1	29.25	1	29.35	28.75	0	1,086	0.00%
2021/07/05	0	0.00	2	29.10	28.90	-2	1,103	-0.18%
2021/06/29	1	28.85	0	0.00	28.45	1	1,712	0.06%
2021/06/25	3	28.75	0	0.00	29.00	3	1,771	0.17%
2021/06/23	0	0.00	5	25.10	26.75	-5	1,683	-0.30%
2021/04/29	0	0.00	1	30.20	30.40	-1	3,600	-0.03%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/14	0	0.00	1	31.10	31.85	-1	5,548	-0.02%
2021/04/13	1	33.50	0	0.00	32.80	1	5,531	0.02%
2021/04/09	2	35.40	0	0.00	35.00	2	5,569	0.04%
2021/04/08	5	36.50	0	0.00	36.00	5	5,533	0.09%
2021/04/06	0	0.00	1	36.95	35.80	-1	5,369	-0.02%
2021/04/01	1	33.65	2	35.55	35.75	-1	5,092	-0.02%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/25	1	30.85	0	0.00	30.85	1	4,741	0.02%
2021/03/19	3	32.62	2	32.80	33.00	1	4,561	0.02%
2021/03/18	0	0.00	2	30.65	32.45	-2	4,075	-0.05%
2021/03/17	0	0.00	1	29.45	29.50	-1	3,906	-0.03%
2021/03/11	0	0.00	1	27.85	27.65	-1	3,832	-0.03%
2021/03/10	2	27.75	0	0.00	27.50	2	3,848	0.05%
2021/03/09	0	0.00	1	28.70	27.30	-1	3,885	-0.03%
2021/03/08	2	28.45	1	29.15	28.30	1	3,891	0.03%
2021/03/05	101	29.30	100	29.95	29.55	1	3,884	0.03%	大買/
2021/03/04	0	0.00	1	29.75	29.80	-1	3,773	-0.03%
2021/02/25	1	28.00	0	0.00	28.00	1	3,791	0.03%
2021/02/05	1	27.70	1	27.75	26.85	0	3,683	0.00%
2021/02/01	0	0.00	1	26.55	25.75	-1	3,555	-0.03%
2021/01/29	0	0.00	5	28.36	27.55	-5	3,520	-0.14%
2021/01/27	4	29.11	0	0.00	30.10	4	3,443	0.12%
2021/01/21	1	29.55	0	0.00	29.30	1	3,218	0.03%
2021/01/20	1	29.50	1	29.40	30.85	0	3,149	0.00%
2021/01/18	0	0.00	5	32.44	32.20	-5	2,961	-0.17%
2021/01/15	8	33.62	6	32.49	32.30	2	2,896	0.07%
2021/01/14	6	31.25	0	0.00	31.60	6	2,551	0.24%
2021/01/13	0	0.00	5	30.65	28.75	-5	2,318	-0.22%
2021/01/12	17	30.82	12	30.23	29.50	5	2,144	0.23%
2021/01/08	1	26.05	6	26.00	26.05	-5	1,442	-0.35%
2021/01/07	0	0.00	1	22.00	23.70	-1	1,310	-0.08%
2020/12/17	0	0.00	3	22.40	22.60	-3	1,011	-0.30%
2020/12/15	0	0.00	1	22.60	22.30	-1	971	-0.10%
2020/12/11	0	0.00	1	22.00	21.75	-1	931	-0.11%
2020/12/10	1	22.60	4	22.25	22.35	-3	922	-0.33%
2020/12/08	8	23.41	0	0.00	23.40	8	894	0.89%
2020/12/03	1	23.75	0	0.00	22.90	1	796	0.13%
2020/12/01	6	24.85	1	24.35	24.85	5	710	0.70%
2020/11/30	0	0.00	1	25.15	25.45	-1	664	-0.15%
2020/11/27	5	23.64	2	23.83	23.90	3	517	0.58%
2020/10/23	3	18.33	3	18.67	18.65	0	265	0.00%
2020/03/05	0	0.00	5	17.30	17.10	-5	112	-4.45%
2020/03/03	5	17.15	0	0.00	17.15	5	113	4.42%
2019/08/30	0	0.00	7	22.46	22.15	-7	559	-1.25%
2019/08/29	2	22.35	0	0.00	22.30	2	555	0.36%
2019/08/28	3	22.33	0	0.00	22.05	3	551	0.54%
2019/08/27	1	23.50	1	23.75	22.25	0	544	0.00%
2019/08/23	2	23.50	0	0.00	23.85	2	480	0.42%
2019/08/06	0	0.00	1	24.45	24.85	-1	289	-0.35%
2019/08/05	2	23.13	1	23.25	23.80	1	229	0.44%
2018/12/21	1	21.05	1	21.20	21.40	0	289	0.00%
2018/10/19	0.1	18.30	0	0.00	18.05	0.1	338	0.03%
2018/10/04	0	0.00	2	22.68	22.60	-2	310	-0.65%
2018/09/04	1	21.85	0	0.00	21.85	1	290	0.34%
2018/08/22	1	23.60	0	0.00	23.60	1	277	0.36%
2018/07/10	4	26.55	0	0.00	26.45	4	327	1.22%
2018/06/25	1	29.30	0	0.00	29.25	1	339	0.29%
2018/06/15	0	0.00	3	28.25	28.50	-3	291	-1.03%
2018/06/06	0	0.00	2	30.75	30.60	-2	296	-0.67%
2018/05/31	2	30.00	0	0.00	30.45	2	283	0.71%
2018/04/23	1	28.45	0	0.00	28.40	1	323	0.31%
2018/04/10	0.1	30.40	0	0.00	30.40	0.1	339	0.02%
2018/04/02	1	30.55	0	0.00	30.45	1	354	0.28%
2018/03/23	3	31.43	0	0.00	31.35	3	391	0.77%
2018/03/16	3	32.60	0	0.00	33.10	3	397	0.75%
2018/03/14	1	31.10	0	0.00	31.10	1	415	0.24%
2018/03/07	1	32.70	0	0.00	32.70	1	449	0.22%
2018/03/02	2	33.10	0	0.00	33.10	2	477	0.42%
2018/03/01	2	33.13	0	0.00	33.45	2	484	0.41%
2018/02/09	1	30.00	0	0.00	30.10	1	644	0.16%