仁寶 (2324)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
38,071張
產業
上市電腦週邊類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28.1	38.73	2	38.73	38.60	26.1	33,602	0.08%
2024/05/27	5	39.10	22	39.21	39.30	-17	33,649	-0.05%
2024/05/24	11	38.72	11	38.60	38.50	0	33,871	0.00%
2024/05/23	21	38.90	4	39.16	38.15	17	33,266	0.05%
2024/05/22	11	39.27	36	39.25	40.30	-25	32,107	-0.08%
2024/05/21	2	36.13	3	36.50	36.75	-1	29,821	0.00%
2024/05/17	0.1	37.30	0	0.00	37.10	0.1	29,730	0.00%
2024/05/16	3	37.45	5	37.40	37.45	-2	29,809	-0.01%
2024/05/15	9.1	37.67	14.1	37.86	36.55	-5	30,121	-0.02%
2024/05/14	29	37.74	16.1	37.90	37.35	12.9	30,051	0.04%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	11	36.02	13	36.34	36.40	-2	29,174	-0.01%
2024/05/09	5	35.96	5	36.07	36.25	0	29,187	0.00%
2024/05/08	0	0.00	2	35.93	36.00	-2	29,033	-0.01%
2024/05/07	1	35.35	2	35.30	35.60	-1	29,106	0.00%
2024/05/06	2	35.60	1	36.10	35.60	1	29,050	0.00%
2024/05/03	0	0.00	3	35.35	35.10	-3	29,716	-0.01%
2024/05/02	3	35.10	1	35.45	35.05	2	30,087	0.01%
2024/04/30	0	0.00	21	35.95	35.80	-21	30,122	-0.07%
2024/04/29	3	36.50	0	0.00	36.35	3	30,559	0.01%
2024/04/26	0	0.00	1	36.10	36.00	-1	31,554	0.00%
2024/04/25	2	35.00	2	35.20	35.50	0	32,093	0.00%
2024/04/24	0	0.00	2	35.60	35.50	-2	32,671	-0.01%
2024/04/23	1	34.45	7	34.66	34.50	-6	32,739	-0.02%
2024/04/22	1	34.90	1	34.70	34.20	0	32,862	0.00%
2024/04/19	2	35.30	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	4	36.15	36.05	-4	32,823	-0.01%
2024/04/16	0.3	35.65	0	0.00	35.30	0.3	33,636	0.00%
2024/04/15	2	36.48	1	36.50	36.30	1	34,543	0.00%
2024/04/12	1	36.50	0	0.00	36.40	1	35,140	0.00%
2024/04/11	3	36.70	0	0.00	36.85	3	35,475	0.01%
2024/04/10	1	36.80	1	37.30	36.60	0	36,142	0.00%
2024/04/09	2	36.30	2	36.40	36.45	0	36,798	0.00%
2024/04/08	5	35.90	0	0.00	35.95	5	37,651	0.01%
2024/04/03	0	0.00	1	36.75	36.55	-1	38,743	0.00%
2024/04/02	8	36.87	3	36.75	36.85	5	40,335	0.01%
2024/04/01	1	36.30	5	36.61	36.55	-4	42,947	-0.01%
2024/03/29	18	35.80	4	35.98	36.20	14	45,500	0.03%
2024/03/28	2	38.10	3.1	38.28	38.30	-1.1	46,371	0.00%
2024/03/26	0	0.00	3.1	38.10	37.90	-3.1	49,405	-0.01%
2024/03/25	4	39.10	34.1	38.62	38.55	-30.1	53,777	-0.06%
2024/03/22	2	38.80	5	38.40	38.65	-3	54,284	-0.01%
2024/03/21	0.3	38.15	10.1	38.40	38.40	-9.8	54,988	-0.02%
2024/03/20	0	0.00	1.2	38.03	37.90	-1.2	54,984	0.00%
2024/03/19	5	37.03	0.5	37.35	37.20	4.5	55,002	0.01%
2024/03/15	3	36.45	12.1	36.57	37.00	-9.1	55,491	-0.02%
2024/03/14	0	0.00	2	36.85	36.65	-2	55,260	0.00%
2024/03/13	3.1	37.15	3.2	37.20	36.70	-0.1	55,030	0.00%
2024/03/12	7	36.43	3	36.55	37.20	4	54,872	0.01%
2024/03/11	3.1	36.78	1	36.75	36.90	2.1	54,603	0.00%
2024/03/08	4	36.65	3	36.82	36.65	1	54,474	0.00%
2024/03/07	4.1	36.99	3	36.60	36.55	1.1	54,118	0.00%
2024/03/06	4.2	37.83	3	37.78	37.55	1.2	53,599	0.00%
2024/03/05	14	37.83	12	38.08	37.80	2	53,461	0.00%
2024/03/04	34	38.76	60.5	39.37	38.00	-26.5	52,965	-0.05%
2024/03/01	1	36.70	0	0.00	36.70	1	49,312	0.00%
2024/02/29	2.1	35.98	2	36.30	36.50	0.1	49,162	0.00%
2024/02/27	5	36.82	15.2	37.28	36.50	-10.2	48,643	-0.02%
2024/02/26	1.2	36.00	0	0.00	36.00	1.2	47,815	0.00%
2024/02/23	1.4	36.42	3	36.90	36.20	-1.6	47,759	0.00%
2024/02/22	0.2	36.67	5	36.66	36.75	-4.9	47,852	-0.01%
2024/02/21	1	36.40	1	36.60	36.75	0	47,736	0.00%
2024/02/20	2	36.55	2	36.75	36.80	0	47,744	0.00%
2024/02/19	3	36.17	6	36.64	36.90	-3	47,640	-0.01%
2024/02/16	5	36.51	32	36.41	36.85	-27	47,432	-0.06%
2024/02/15	0.1	35.85	5	36.15	35.80	-4.9	46,988	-0.01%
2024/02/05	0	0.00	2	35.90	35.90	-2	46,768	0.00%
2024/02/02	33.1	36.01	0	0.00	35.80	33.1	46,629	0.07%
2024/02/01	0	0.00	1	36.00	36.40	-1	46,487	0.00%
2024/01/31	0.1	35.90	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	4	36.15	1	36.55	36.00	3	46,228	0.01%
2024/01/29	2	36.35	3	36.12	36.35	-1	46,094	0.00%
2024/01/26	9.3	35.85	2	36.35	35.50	7.3	45,936	0.02%
2024/01/25	3	37.17	6	37.37	37.20	-3	45,153	-0.01%
2024/01/24	7	37.17	3	37.22	36.85	4	44,784	0.01%
2024/01/23	10.1	37.53	28	37.27	37.55	-17.9	44,688	-0.04%
2024/01/22	67	37.20	37	37.24	37.60	30	44,242	0.07%
2024/01/19	8	35.91	5	35.97	36.30	3	43,240	0.01%
2024/01/18	6	35.28	2	35.08	34.80	4	42,754	0.01%
2024/01/17	2	34.65	4	34.75	34.55	-2	42,118	0.00%
2024/01/16	2.1	35.23	27	35.36	35.00	-25	41,998	-0.06%
2024/01/15	8.1	35.78	5	35.71	35.55	3.1	41,748	0.01%
2024/01/12	6	35.54	17	35.55	35.60	-11	41,713	-0.03%
2024/01/11	12.1	35.98	5	35.99	36.10	7.1	41,571	0.02%
2024/01/10	3.3	36.09	3	36.05	35.85	0.3	41,583	0.00%
2024/01/09	9.8	37.53	21	37.15	36.95	-11.2	41,042	-0.03%
2024/01/08	29	37.86	10	37.90	37.75	19	40,032	0.05%
2024/01/05	10.1	37.19	24	36.90	36.95	-13.9	39,758	-0.04%
2024/01/04	15.4	37.37	9	37.41	37.30	6.4	39,379	0.02%
2024/01/03	17.5	38.69	9	38.71	38.10	8.5	38,862	0.02%
2024/01/02	20.9	39.06	30	39.09	39.55	-9.1	38,130	-0.02%
2023/12/29	36	39.85	20.1	39.63	39.85	15.9	37,329	0.04%
2023/12/28	32.2	39.39	56.1	39.46	38.95	-23.9	36,084	-0.07%
2023/12/27	42	40.09	29.1	40.03	40.20	12.9	34,511	0.04%
2023/12/26	26.1	38.18	51.3	38.83	39.05	-25.3	31,846	-0.08%
2023/12/25	52	37.01	41.3	37.08	37.10	10.7	29,191	0.04%
2023/12/22	18.1	36.02	13	36.14	36.10	5.1	27,245	0.02%
2023/12/21	71	36.98	50.5	37.06	36.70	20.5	26,262	0.08%
2023/12/20	3	37.00	48.7	37.07	37.40	-45.7	23,885	-0.19%
2023/12/19	9.4	33.90	2	33.98	34.00	7.4	19,249	0.04%
2023/12/18	1	34.35	9.5	35.06	34.60	-8.5	18,792	-0.05%
2023/12/15	0	0.00	15	33.20	33.05	-15	17,746	-0.08%
2023/12/14	16	33.80	4.1	33.95	33.65	11.9	17,422	0.07%
2023/12/13	2	33.58	13.3	33.22	33.75	-11.3	16,926	-0.07%
2023/12/11	1	32.15	5	31.96	32.20	-4	16,723	-0.02%
2023/12/08	0	0.00	2	31.38	31.20	-2	16,423	-0.01%
2023/12/07	1	31.30	2	31.23	30.95	-1	16,698	-0.01%
2023/12/06	1	31.30	5	31.23	31.25	-4	16,978	-0.02%
2023/12/05	5.1	30.35	0	0.00	30.40	5.1	16,872	0.03%
2023/12/04	0	0.00	4	30.71	30.60	-4	17,041	-0.02%
2023/12/01	3	30.55	0	0.00	30.35	3	17,274	0.02%
2023/11/29	2	30.90	0	0.00	30.75	2	17,308	0.01%
2023/11/27	10	30.90	0	0.00	30.35	10	18,073	0.06%
2023/11/24	0.2	30.53	0	0.00	30.25	0.2	18,300	0.00%
2023/11/22	1.1	30.71	0	0.00	30.80	1.1	19,074	0.01%
2023/11/21	2	31.15	3	31.00	31.20	-1	19,818	-0.01%
2023/11/17	5	30.29	6	30.26	30.35	-1	21,344	0.00%
2023/11/15	0	0.00	3	30.40	30.25	-3	23,218	-0.01%
2023/11/14	4	30.21	0	0.00	30.25	4	24,883	0.02%
2023/11/13	0	0.00	2	30.15	30.10	-2	27,522	-0.01%
2023/11/10	1	29.75	1	29.80	29.75	0	29,703	0.00%
2023/11/09	0.1	29.50	0	0.00	29.60	0.1	33,727	0.00%
2023/11/08	3	29.93	0	0.00	29.95	3	35,377	0.01%
2023/11/01	0	0.00	10	28.65	28.70	-10	36,874	-0.03%
2023/10/31	0.1	28.35	0	0.00	28.05	0.1	37,021	0.00%
2023/10/27	2	29.40	1	29.40	29.05	1	37,367	0.00%
2023/10/26	0	0.00	1	29.10	29.05	-1	37,935	0.00%
2023/10/24	1	29.50	0	0.00	29.45	1	38,267	0.00%
2023/10/20	2	28.80	0	0.00	28.80	2	39,091	0.01%
2023/10/17	0.1	29.45	0	0.00	29.35	0.1	40,677	0.00%
2023/10/16	1.2	29.60	0	0.00	29.50	1.2	43,130	0.00%
2023/10/13	7.1	29.80	5	29.95	30.20	2.1	46,846	0.00%
2023/10/12	0.3	30.73	0	0.00	30.80	0.3	48,229	0.00%
2023/10/11	2	30.85	1	30.95	30.80	1	48,798	0.00%
2023/10/05	0.1	30.70	0	0.00	30.85	0.1	50,285	0.00%
2023/10/04	0.1	30.40	0	0.00	30.50	0.1	50,368	0.00%
2023/10/02	1	30.75	2	31.05	30.90	-1	50,758	0.00%
2023/09/28	1	31.00	0	0.00	30.70	1	50,653	0.00%
2023/09/21	1.1	30.26	0	0.00	30.55	1.1	51,904	0.00%
2023/09/20	1.1	30.71	0	0.00	30.55	1.1	51,754	0.00%
2023/09/19	1.2	31.00	0	0.00	30.95	1.2	51,653	0.00%
2023/09/18	2.4	31.12	1.5	31.22	31.05	1	51,861	0.00%
2023/09/15	0.2	31.73	0	0.00	31.80	0.2	52,131	0.00%
2023/09/14	0	0.00	1	32.05	31.85	-1	52,095	0.00%
2023/09/13	0	0.00	6	31.36	31.40	-6	52,884	-0.01%
2023/09/12	3	30.90	5	31.19	31.35	-2	54,129	0.00%
2023/09/11	1.3	30.81	4	30.85	30.80	-2.7	54,301	0.00%
2023/09/08	1	31.85	0	0.00	31.75	1	54,225	0.00%
2023/09/07	0.1	31.45	10	31.90	31.40	-10	54,489	-0.02%
2023/09/06	11.2	32.01	0	0.00	32.00	11.2	54,459	0.02%
2023/09/05	1	32.35	2	32.03	32.00	-1	54,492	0.00%
2023/09/04	0.3	31.69	1	31.60	31.85	-0.7	54,597	0.00%
2023/09/01	1.2	31.91	2	31.75	31.80	-0.9	54,596	0.00%
2023/08/31	4.6	31.89	0	0.00	31.90	4.6	54,525	0.01%
2023/08/29	1	33.20	0	0.00	33.35	1	54,588	0.00%
2023/08/28	2	32.90	1	33.00	33.00	1	54,608	0.00%
2023/08/25	6.2	33.04	3	33.22	33.15	3.2	55,001	0.01%
2023/08/24	14.3	34.38	11	34.10	33.95	3.3	54,612	0.01%
2023/08/23	13	34.65	2.1	34.32	34.40	10.9	54,144	0.02%
2023/08/22	8	34.93	17	35.26	34.75	-9	54,201	-0.02%
2023/08/21	16	35.41	15	34.70	34.65	1	53,634	0.00%
2023/08/18	45.1	35.10	14	35.00	34.75	31	53,128	0.06%
2023/08/17	36.2	36.88	32	36.90	37.00	4.2	51,737	0.01%
2023/08/16	15.1	34.91	39	35.14	35.95	-23.9	49,308	-0.05%
2023/08/15	21	35.32	23	35.34	35.80	-2	47,305	0.00%
2023/08/14	30	33.01	49.1	32.89	32.75	-19.1	43,592	-0.04%
2023/08/11	1	30.90	3.1	30.80	30.75	-2.1	42,224	0.00%
2023/08/10	5.2	30.00	1	30.60	30.00	4.2	42,016	0.01%
2023/08/08	4	31.35	26	31.18	31.40	-22	41,932	-0.05%
2023/08/07	16	31.03	2.2	30.66	30.95	13.9	41,845	0.03%
2023/08/04	14	29.70	0	0.00	30.05	14	41,764	0.03%
2023/08/02	3.1	29.67	0	0.00	29.45	3.1	41,937	0.01%
2023/08/01	1.1	30.02	20	30.35	30.30	-19	41,504	-0.05%
2023/07/31	20	30.94	21	31.69	30.45	-1	41,356	0.00%
2023/07/28	1	30.95	11	31.10	31.30	-10	40,709	-0.02%
2023/07/27	2	30.95	0	0.00	30.95	2	40,510	0.00%
2023/07/26	3	31.50	0.1	31.30	31.65	2.9	40,367	0.01%
2023/07/25	28	32.16	37	32.13	31.80	-9	40,130	-0.02%
2023/07/24	12	31.42	5	31.45	31.65	7	39,360	0.02%
2023/07/21	14	31.03	20	30.83	31.05	-6	38,783	-0.02%
2023/07/20	14	30.49	12	30.88	30.45	2	38,203	0.01%
2023/07/19	91	32.42	19	31.97	31.10	72	37,560	0.19%
2023/07/18	62	35.20	65.1	36.12	34.45	-3.1	35,272	-0.01%
2023/07/17	23	32.28	38	33.06	33.55	-15	31,798	-0.05%
2023/07/14	25	30.21	3.1	30.26	30.50	21.9	30,673	0.07%
2023/07/13	107.1	31.50	65	30.59	30.55	42.1	30,077	0.14%	大買/
2023/07/12	0	0.00	1	29.50	29.55	-1	28,557	0.00%
2023/07/10	1	28.65	1	28.60	28.70	0	28,477	0.00%
2023/07/07	0.1	29.17	0	0.00	29.20	0.1	28,339	0.00%
2023/07/06	0.1	29.85	0	0.00	29.80	0.1	28,080	0.00%
2023/07/05	2	30.13	1	30.55	30.05	1	27,977	0.00%
2023/07/04	2	30.38	1	30.20	30.25	1	28,041	0.00%
2023/07/03	0	0.00	3.1	29.73	29.70	-3.1	27,839	-0.01%
2023/06/30	3	29.18	2	28.95	29.25	1	27,788	0.00%
2023/06/29	0	0.00	21	29.28	29.50	-21	27,774	-0.08%
2023/06/26	5	29.05	0	0.00	29.10	5	27,173	0.02%
2023/06/21	0	0.00	2	29.10	29.35	-2	27,009	-0.01%
2023/06/20	0	0.00	5	28.70	28.90	-5	26,804	-0.02%
2023/06/19	6.1	28.50	3	27.95	28.55	3.1	26,509	0.01%
2023/06/16	1.1	29.68	11	29.25	29.90	-10	25,537	-0.04%
2023/06/15	3	28.60	6	28.75	28.70	-3	24,314	-0.01%
2023/06/14	12	28.50	0	0.00	28.55	12	24,163	0.05%
2023/06/12	6	28.72	0	0.00	28.50	6	23,926	0.03%
2023/06/09	0	0.00	10	28.80	28.85	-10	23,889	-0.04%
2023/06/07	0	0.00	1	28.20	28.45	-1	23,649	0.00%
2023/06/05	12.1	28.28	0	0.00	28.25	12.1	23,204	0.05%
2023/06/02	1	28.60	5	28.47	28.40	-4	22,916	-0.02%
2023/06/01	6	27.16	5	27.40	27.30	1	22,195	0.00%
2023/05/31	0	0.00	5	27.85	27.85	-5	21,705	-0.02%
2023/05/30	7.1	27.58	0	0.00	27.55	7.1	20,963	0.03%
2023/05/29	0.3	28.08	1	28.50	28.15	-0.7	20,625	0.00%
2023/05/26	3	27.30	1	27.50	27.55	2	19,923	0.01%
2023/05/25	0	26.95	2	27.35	27.35	-2	19,340	-0.01%
2023/05/24	2	26.25	0	0.00	27.00	2	18,896	0.01%
2023/05/23	0	0.00	4	26.40	26.45	-4	18,417	-0.02%
2023/05/17	0	0.00	8	26.27	26.35	-8	17,261	-0.05%
2023/05/12	0	0.00	17	25.71	25.85	-17	16,744	-0.10%
2023/05/11	0	0.00	17	25.71	25.85	-17	16,429	-0.10%
2023/05/10	2	25.53	0	0.00	25.60	2	16,053	0.01%
2023/05/09	0	0.00	3	25.40	25.35	-3	15,868	-0.02%
2023/05/08	0	0.00	0.1	24.36	24.60	-0.1	15,673	0.00%
2023/04/28	0	0.00	0.1	23.95	23.95	-0.1	15,869	0.00%
2023/04/26	0	0.00	12.1	23.76	23.75	-12.1	15,773	-0.08%
2023/04/25	5.2	23.68	0.4	23.84	23.70	4.8	15,642	0.03%
2023/04/24	7.1	23.99	0	0.00	23.95	7.1	15,494	0.05%
2023/04/21	0.2	24.50	0	0.00	24.40	0.2	15,237	0.00%
2023/04/20	3	24.30	6	24.24	24.15	-3	14,956	-0.02%
2023/04/19	0	0.00	1	25.70	25.65	-1	14,496	-0.01%
2023/04/18	0	0.00	8	25.10	25.15	-8	13,798	-0.06%
2023/04/17	10	25.15	0	0.00	25.15	10	13,663	0.07%
2023/04/14	1	25.30	0	0.00	25.25	1	13,369	0.01%
2023/04/13	2	25.75	0	0.00	25.55	2	13,242	0.02%
2023/04/12	7	25.76	2	25.75	25.75	5	13,085	0.04%
2023/04/07	4	25.65	1	25.65	25.65	3	12,730	0.02%
2023/04/06	0.8	25.00	0	0.00	25.45	0.8	12,503	0.01%
2023/03/31	0	0.00	2	25.45	25.25	-2	12,322	-0.02%
2023/03/30	0	0.00	2.2	25.06	25.25	-2.2	12,469	-0.02%
2023/03/29	0	0.00	1	24.75	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	20	24.85	24.75	-20	13,389	-0.15%
2023/03/20	0	0.00	1	24.10	24.00	-1	13,388	-0.01%
2023/03/17	0	0.00	1	24.30	24.20	-1	13,338	-0.01%
2023/03/16	10	23.90	0	0.00	24.20	10	13,026	0.08%
2023/03/10	1	24.55	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	24.67	1	24.80	24.75	-1	12,385	-0.01%
2023/03/07	0	24.80	0	0.00	24.85	0	12,695	0.00%
2023/03/06	2	24.78	10	24.75	24.85	-8	12,786	-0.06%
2023/03/01	2	24.15	20	24.25	24.25	-18	12,786	-0.14%
2023/02/24	1	24.15	1	24.20	24.15	0	12,860	0.00%
2023/02/23	2	24.15	0	0.00	24.15	2	12,846	0.02%
2023/02/22	0.1	23.55	10	23.55	23.70	-9.9	12,771	-0.08%
2023/02/21	0	0.00	10	23.60	23.65	-10	12,798	-0.08%
2023/02/14	15	23.50	0	0.00	23.50	15	12,968	0.12%
2023/02/06	0	0.00	1	23.50	23.40	-1	12,765	-0.01%
2023/02/03	0.1	23.10	2	23.10	22.95	-1.9	12,554	-0.02%
2023/02/01	5	22.60	5	22.85	22.80	0	12,490	0.00%
2023/01/31	2	22.88	0	0.00	22.60	2	12,547	0.02%
2023/01/30	20	22.85	11	22.85	23.20	9	12,313	0.07%
2023/01/16	1	22.70	0	0.00	22.75	1	12,192	0.01%
2023/01/11	1	23.00	5	23.05	22.90	-4	12,773	-0.03%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2022/12/30	1	23.05	2	23.05	23.05	-1	13,484	-0.01%
2022/12/22	0	0.00	10	22.90	22.85	-10	14,309	-0.07%
2022/12/20	3	22.58	0	0.00	22.70	3	14,104	0.02%
2022/12/16	5	21.75	10	22.10	22.85	-5	13,275	-0.04%
2022/12/08	0	0.00	1	21.60	21.65	-1	14,836	-0.01%
2022/12/07	2	21.45	2.6	21.61	21.65	-0.6	14,967	0.00%
2022/12/06	1	21.55	4.4	21.68	21.70	-3.4	14,916	-0.02%
2022/12/05	0	0.00	0.1	21.78	21.85	-0.1	14,939	0.00%
2022/12/02	0.6	21.60	0.1	21.65	21.55	0.5	14,949	0.00%
2022/11/30	1	21.55	4	21.50	21.65	-3	14,812	-0.02%
2022/11/25	4	21.40	0.2	21.65	21.60	3.9	14,694	0.03%
2022/11/24	0	0.00	1.1	21.31	21.85	-1.1	14,705	-0.01%
2022/11/23	1	21.10	0	0.00	21.05	1	14,700	0.01%
2022/11/22	1	20.80	1	20.90	20.90	0	14,772	0.00%
2022/11/21	4	21.09	0	0.00	21.10	4	14,560	0.03%
2022/11/17	5	21.45	0	0.00	21.60	5	14,440	0.03%
2022/11/16	3	21.70	0	0.00	21.70	3	14,421	0.02%
2022/11/14	10	21.90	0	0.00	22.00	10	14,450	0.07%
2022/11/11	0	0.00	1.1	22.00	22.05	-1.1	14,255	-0.01%
2022/11/09	0.1	21.60	0.1	21.75	21.80	-0.1	14,301	0.00%
2022/11/08	3	21.30	0.2	21.47	21.45	2.8	14,680	0.02%
2022/11/07	0	0.00	0.2	21.42	21.45	-0.2	14,641	0.00%
2022/11/04	0	0.00	0.1	21.13	21.30	-0.1	14,700	0.00%
2022/11/02	0	0.00	0.1	21.10	21.15	-0.1	14,700	0.00%
2022/10/31	0	0.00	0.4	21.01	21.10	-0.4	14,710	0.00%
2022/10/28	0	0.00	0.3	20.81	20.75	-0.3	14,713	0.00%
2022/10/27	0	0.00	0.2	20.72	20.60	-0.2	14,779	0.00%
2022/10/26	1	20.70	0	0.00	20.55	1	14,771	0.01%
2022/10/21	1	21.00	0	0.00	20.85	1	14,742	0.01%
2022/10/14	0	0.00	0.1	21.56	21.40	-0.1	14,140	0.00%
2022/10/13	0	0.00	0.2	21.65	21.70	-0.2	14,249	0.00%
2022/10/11	4	21.44	0	0.00	21.35	4	14,472	0.03%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/09/29	1	21.65	0.1	21.92	21.75	0.9	14,197	0.01%
2022/09/28	0	0.00	0	21.80	21.70	0	14,069	0.00%
2022/09/27	1	21.80	0.5	21.90	21.80	0.5	13,909	0.00%
2022/09/26	3	21.90	1	22.04	21.90	2	13,779	0.01%
2022/09/22	5	22.10	0	0.00	22.05	5	14,166	0.04%
2022/09/16	0	0.00	2	22.65	22.50	-2	12,936	-0.02%
2022/09/15	2	22.95	2.2	23.00	22.80	-0.2	12,394	0.00%
2022/09/14	11	22.60	0	0.00	22.55	11	12,235	0.09%
2022/09/13	0	0.00	2.2	23.07	23.15	-2.2	12,225	-0.02%
2022/09/12	0	0.00	0.2	23.05	23.00	-0.2	12,357	0.00%
2022/09/08	0	0.00	10	22.90	23.00	-10	12,637	-0.08%
2022/09/07	1	22.30	0	0.00	22.45	1	12,564	0.01%
2022/09/06	5	22.65	0	0.00	22.75	5	12,502	0.04%
2022/09/01	0.1	22.60	0	0.00	22.65	0.1	12,518	0.00%
2022/08/30	5	22.60	0	0.00	22.70	5	12,297	0.04%
2022/08/25	0	0.00	0	23.10	23.15	0	12,192	0.00%
2022/08/24	0	0.00	1	23.15	22.95	-1	12,345	-0.01%
2022/08/23	1.1	22.92	0.3	23.01	22.90	0.9	12,858	0.01%
2022/08/22	0	0.00	5.1	23.05	23.15	-5.1	12,917	-0.04%
2022/08/19	0	0.00	5.1	22.90	22.90	-5.1	12,878	-0.04%
2022/08/18	0	0.00	0.6	22.74	22.75	-0.6	12,949	0.00%
2022/08/16	5	22.30	5	22.60	22.50	0	13,170	0.00%
2022/08/15	5	22.50	0	0.00	22.45	5	13,258	0.04%
2022/08/12	1	23.05	0	0.00	23.05	1	12,964	0.01%
2022/08/11	0	0.00	0	23.20	23.25	0	13,032	0.00%
2022/08/02	0	0.00	0.5	23.01	22.95	-0.5	14,540	0.00%
2022/08/01	0	0.00	6	23.06	23.10	-6	14,559	-0.04%
2022/07/27	0	0.00	1	22.95	22.95	-1	14,909	-0.01%
2022/07/25	0	0.00	1	22.90	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	5	22.60	22.70	-5	15,281	-0.03%
2022/07/11	0	0.00	10	22.00	21.90	-10	18,099	-0.06%
2022/07/08	1	21.90	0	0.00	21.90	1	18,279	0.01%
2022/07/06	15.1	21.83	1	21.45	21.40	14.1	18,669	0.08%
2022/07/01	0	0.00	1	22.35	22.40	-1	19,240	-0.01%
2022/06/23	0	0.00	1	22.65	22.85	-1	19,001	-0.01%
2022/06/20	0	0.00	90	22.64	22.35	-90	18,967	-0.47%
2022/06/17	0	0.00	90	22.60	22.55	-90	18,913	-0.48%
2022/06/15	0	0.00	27	22.94	22.85	-27	18,990	-0.14%
2022/06/14	11	22.85	19	22.95	22.80	-8	19,329	-0.04%
2022/06/10	0	0.00	19	23.05	23.00	-19	20,165	-0.09%
2022/06/09	0	0.00	11	23.15	23.00	-11	20,190	-0.05%
2022/06/06	0	0.00	5	23.20	23.20	-5	20,134	-0.02%
2022/06/01	0	0.00	5	23.10	23.05	-5	20,525	-0.02%
2022/05/31	0	0.00	5	23.05	23.00	-5	20,364	-0.02%
2022/05/30	0	0.00	2	22.95	22.95	-2	19,828	-0.01%
2022/05/27	0	0.00	2	22.80	22.80	-2	19,772	-0.01%
2022/05/23	6	22.33	2	22.25	22.20	4	19,825	0.02%
2022/05/20	7	22.71	0	0.00	22.60	7	19,757	0.04%
2022/05/18	1	22.80	6	23.10	23.05	-5	19,607	-0.03%
2022/05/17	0	0.00	2	23.00	22.90	-2	19,367	-0.01%
2022/05/16	1	23.00	6	23.00	23.00	-5	19,276	-0.03%
2022/05/13	9	22.53	3	22.30	22.90	6	19,087	0.03%
2022/05/12	5	22.85	0	0.00	23.00	5	18,806	0.03%
2022/05/11	2	22.70	0	0.00	23.00	2	18,636	0.01%
2022/05/10	0	0.00	1	23.00	23.05	-1	18,654	-0.01%
2022/05/09	0	0.00	1	22.60	22.65	-1	18,542	-0.01%
2022/05/06	1	22.50	1	22.50	22.60	0	18,525	0.00%
2022/05/04	1	22.55	0	0.00	22.65	1	18,562	0.01%
2022/04/29	6	22.14	0	0.00	22.25	6	18,661	0.03%
2022/04/28	0	22.00	5	21.90	22.00	-5	18,851	-0.03%
2022/04/27	2	22.13	0	0.00	22.10	2	18,641	0.01%
2022/04/26	5	22.44	0	0.00	22.60	5	18,406	0.03%
2022/04/25	1	22.20	0.5	22.23	22.20	0.6	18,360	0.00%
2022/04/22	20.5	22.84	2	22.85	22.80	18.5	17,961	0.10%
2022/04/21	2	25.45	1	25.45	25.40	1	16,765	0.01%
2022/04/20	10	25.21	0	0.00	25.20	10	16,338	0.06%
2022/04/18	1	25.35	0	0.00	25.40	1	15,785	0.01%
2022/04/14	5	25.55	0	0.00	25.40	5	15,513	0.03%
2022/04/13	6.2	25.53	0	0.00	25.70	6.2	15,426	0.04%
2022/04/12	11	25.49	1	25.35	25.35	10	15,428	0.06%
2022/04/11	11	25.51	0	0.00	25.65	11	15,208	0.07%
2022/04/07	1.3	26.32	0	0.00	26.05	1.3	14,650	0.01%
2022/04/01	6	26.71	0	0.00	26.90	6	14,110	0.04%
2022/03/31	0	0.00	5	26.90	26.80	-5	14,020	-0.04%
2022/03/30	0	0.00	6	26.95	26.90	-6	13,893	-0.04%
2022/03/29	4	26.96	5.1	26.93	26.95	-1.1	14,007	-0.01%
2022/03/28	0	0.00	8	27.09	27.20	-8	14,061	-0.06%
2022/03/25	0	0.00	0.1	26.95	27.00	-0.1	14,183	0.00%
2022/03/24	0	0.00	1	26.75	26.90	-1	14,299	-0.01%
2022/03/23	3	26.83	0	0.00	26.75	3	14,477	0.02%
2022/03/22	0.1	26.70	10	26.90	27.00	-9.9	14,460	-0.07%
2022/03/21	6	26.83	0	0.00	26.80	6	14,428	0.04%
2022/03/18	7	26.85	3	26.97	27.00	4	14,336	0.03%
2022/03/17	0	0.00	2	26.98	26.80	-2	14,138	-0.01%
2022/03/16	3	26.70	6.5	26.87	27.00	-3.5	14,342	-0.02%
2022/03/14	0	0.00	2	25.93	25.90	-2	13,626	-0.01%
2022/03/10	1	25.45	0	0.00	25.70	1	13,782	0.01%
2022/03/08	11	25.00	0	0.00	25.10	11	13,954	0.08%
2022/03/07	2	25.10	0.3	25.23	25.35	1.7	13,844	0.01%
2022/03/04	0	0.00	1	25.65	25.70	-1	14,002	-0.01%
2022/03/03	1	25.80	1	25.90	25.95	0	14,031	0.00%
2022/03/01	1	25.55	0	0.00	25.80	1	13,999	0.01%
2022/02/25	1	25.35	0	0.00	25.40	1	13,959	0.01%
2022/02/24	3	25.52	0	0.00	25.50	3	13,889	0.02%
2022/02/23	0	0.00	1.1	25.90	25.85	-1.1	13,790	-0.01%
2022/02/22	0	0.00	2	25.55	25.85	-2	13,908	-0.01%
2022/02/17	1	25.35	0	0.00	25.50	1	14,139	0.01%
2022/02/16	25	25.30	15.1	25.30	25.35	10	14,317	0.07%
2022/02/15	2	25.25	0.1	25.35	25.25	2	14,661	0.01%
2022/02/14	2	25.45	0	0.00	25.50	2	14,562	0.01%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/01/25	1	25.10	0.5	25.19	25.25	0.5	14,108	0.00%
2022/01/21	1	25.10	2	25.10	25.45	-1	13,937	-0.01%
2022/01/20	0	0.00	0.1	25.40	25.45	-0.1	13,623	0.00%
2022/01/19	0	0.00	2.5	25.40	25.45	-2.5	13,645	-0.02%
2022/01/18	1	25.65	5.9	25.61	25.45	-4.9	13,570	-0.04%
2022/01/17	0	0.00	1	25.20	25.30	-1	13,371	-0.01%
2022/01/14	0.3	24.87	0	0.00	25.15	0.3	13,448	0.00%
2022/01/13	0	0.00	7	24.94	25.00	-7	13,383	-0.05%
2022/01/12	2.2	24.83	0.1	25.05	24.90	2.1	13,374	0.02%
2022/01/11	0	0.00	1.3	24.91	25.00	-1.3	13,316	-0.01%
2022/01/10	1	24.75	0	0.00	24.85	1	13,251	0.01%
2022/01/07	3.6	24.70	2.2	24.65	24.75	1.4	13,251	0.01%
2022/01/06	0	0.00	0.2	24.53	24.65	-0.2	13,149	0.00%
2022/01/05	2.4	24.47	2.1	24.55	24.55	0.3	13,282	0.00%
2022/01/04	0	0.00	0.8	24.31	24.35	-0.8	13,433	-0.01%
2021/12/30	0.2	24.18	0	0.00	24.20	0.2	13,610	0.00%
2021/12/29	1	24.15	0.1	24.25	24.25	0.9	13,801	0.01%
2021/12/27	0	0.00	0.2	24.10	24.15	-0.2	14,016	0.00%
2021/12/24	0	0.00	0.5	24.00	24.05	-0.5	14,162	0.00%
2021/12/17	1	24.00	0	0.00	24.00	1	14,247	0.01%
2021/12/16	1	24.00	0	0.00	24.00	1	14,259	0.01%
2021/12/15	0	0.00	1	23.95	23.75	-1	14,593	-0.01%
2021/12/14	2.1	23.85	0	0.00	23.85	2.1	14,837	0.01%
2021/12/13	1	24.20	0	0.00	24.05	1	14,932	0.01%
2021/12/10	11	24.41	2.2	24.44	24.30	8.8	15,016	0.06%
2021/12/09	0	0.00	2	24.00	24.00	-2	14,564	-0.01%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	4	23.29	2	23.30	23.35	2	13,775	0.01%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/23	1	23.60	5	23.35	23.55	-4	13,803	-0.03%
2021/11/22	5	23.60	0	0.00	23.55	5	13,715	0.04%
2021/11/19	0.1	23.50	0	0.00	23.55	0.1	13,665	0.00%
2021/11/18	4.1	23.59	0	0.00	23.60	4.1	13,652	0.03%
2021/11/17	0	0.00	10	23.60	23.75	-10	13,573	-0.07%
2021/11/16	0	0.00	1	23.65	23.70	-1	13,647	-0.01%
2021/11/15	2.1	23.70	3	23.60	23.70	-0.9	13,673	-0.01%
2021/11/12	5	23.80	2	23.90	23.90	3	13,587	0.02%
2021/11/04	1	24.40	0	0.00	24.30	1	14,145	0.01%
2021/11/02	0.5	24.25	0	0.00	24.20	0.5	14,152	0.00%
2021/10/29	1	24.40	0	0.00	24.45	1	14,135	0.01%
2021/10/28	0	0.00	1	24.75	24.85	-1	14,038	-0.01%
2021/10/26	10	24.55	0	0.00	24.60	10	14,283	0.07%
2021/10/19	0	0.00	1	24.10	23.90	-1	14,188	-0.01%
2021/10/15	1	23.95	0	0.00	24.05	1	14,547	0.01%
2021/10/14	1	24.20	0	0.00	24.15	1	14,556	0.01%
2021/10/12	0	0.00	20	24.35	24.10	-20	14,657	-0.14%
2021/10/07	0	0.00	4	24.18	24.15	-4	14,633	-0.03%
2021/10/06	0	0.00	1	23.65	23.90	-1	14,678	-0.01%
2021/10/05	1	23.40	1	23.50	23.40	0	14,554	0.00%
2021/10/04	1	23.45	0	0.00	23.60	1	14,670	0.01%
2021/10/01	2	23.35	2	23.30	23.60	0	14,639	0.00%
2021/09/30	1	23.50	0	0.00	23.60	1	14,627	0.01%
2021/09/28	1	24.00	0	0.00	24.00	1	14,479	0.01%
2021/09/27	0	0.00	21	24.25	24.30	-21	14,433	-0.15%
2021/09/23	2	24.05	3	23.95	24.00	-1	14,687	-0.01%
2021/09/22	1	23.10	4	23.76	24.05	-3	14,591	-0.02%
2021/09/16	2	23.35	0	0.00	23.60	2	14,007	0.01%
2021/09/15	0	0.00	12	23.32	23.40	-12	14,018	-0.09%
2021/09/14	0	0.00	6	22.95	23.10	-6	14,051	-0.04%
2021/09/13	0	0.00	3	22.90	22.90	-3	14,292	-0.02%
2021/09/10	0.2	22.70	0	0.00	22.80	0.2	14,456	0.00%
2021/09/09	0	0.00	2	22.70	22.65	-2	14,787	-0.01%
2021/09/08	2	22.70	0	0.00	22.80	2	15,007	0.01%
2021/09/07	0	0.00	17	22.86	23.00	-17	15,172	-0.11%
2021/09/06	0.1	22.80	0	0.00	22.65	0.1	15,204	0.00%
2021/09/03	0	0.00	57	22.80	22.80	-57	15,320	-0.37%
2021/09/02	5	22.72	0	0.00	22.55	5	15,551	0.03%
2021/09/01	10	22.85	0	0.00	22.85	10	15,757	0.06%
2021/08/31	2	22.63	1	22.75	22.90	1	15,853	0.01%
2021/08/27	3	22.40	7	22.45	22.60	-4	15,977	-0.03%
2021/08/26	0	0.00	24	22.36	22.45	-24	16,008	-0.15%
2021/08/20	1	22.35	9	22.35	22.35	-8	16,081	-0.05%
2021/08/18	2	22.30	260	22.30	22.30	-258	15,964	-1.62%	大賣/鉅額交易
2021/08/17	3	22.30	0	0.00	22.30	3	15,900	0.02%
2021/08/16	0	0.00	2	21.70	21.70	-2	15,513	-0.01%
2021/08/13	0	0.00	5	21.50	21.65	-5	16,457	-0.03%
2021/08/11	5	21.75	0	0.00	21.80	5	16,849	0.03%
2021/08/10	1	21.70	1	21.70	21.85	0	17,030	0.00%
2021/08/06	5	21.44	0	0.00	21.45	5	17,339	0.03%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/04	69	21.40	0	0.00	21.45	69	18,453	0.37%
2021/08/03	21	21.40	0	0.00	21.55	21	18,878	0.11%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2	21.58	0	0.00	21.60	2	19,314	0.01%
2021/07/29	0	0.00	15	21.70	21.70	-15	19,327	-0.08%
2021/07/27	15	21.90	1	21.80	21.85	14	19,971	0.07%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/22	4	21.86	0	0.00	22.00	4	20,972	0.02%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	20	21.95	0	0.00	22.05	20	21,251	0.09%
2021/07/16	3	22.07	0	0.00	22.15	3	23,230	0.01%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	51	22.05	0	0.00	22.20	51	23,724	0.21%
2021/07/12	2	22.10	0	0.00	22.10	2	24,047	0.01%
2021/07/09	13	22.00	0	0.00	22.10	13	24,178	0.05%
2021/07/06	1	22.30	0	0.00	22.45	1	24,891	0.00%
2021/07/05	2	22.20	1	22.15	22.25	1	25,062	0.00%
2021/07/01	6	22.07	0	0.00	22.00	6	25,664	0.02%
2021/06/30	2	22.40	1	22.35	22.35	1	25,955	0.00%
2021/06/29	102	22.05	0	0.00	22.05	102	26,300	0.39%	大買/鉅額交易
2021/06/28	1	22.05	1	22.05	22.00	0	27,021	0.00%
2021/06/25	2	22.10	0	0.00	22.05	2	28,652	0.01%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	1.1	22.11	0	0.00	22.10	1.1	29,494	0.00%
2021/06/22	14	22.34	1	22.40	22.30	13	29,422	0.04%
2021/06/21	2	22.65	2	22.78	22.60	0	29,223	0.00%
2021/06/18	3	22.98	0	0.00	23.05	3	29,234	0.01%
2021/06/17	0	0.00	4	23.05	23.05	-4	29,140	-0.01%
2021/06/16	6	22.84	0	0.00	23.00	6	29,508	0.02%
2021/06/15	25	22.40	0	0.00	22.50	25	29,564	0.08%
2021/06/11	1	22.65	0	0.00	22.65	1	29,429	0.00%
2021/06/10	9	22.60	0	0.00	22.85	9	29,604	0.03%
2021/06/09	11	22.93	0	0.00	22.95	11	29,422	0.04%
2021/06/08	12	23.02	0	0.00	23.15	12	29,258	0.04%
2021/06/04	3	23.25	0	0.00	23.20	3	29,270	0.01%
2021/06/02	1	23.15	0	0.00	23.10	1	29,417	0.00%
2021/05/31	10	23.30	9	23.39	23.45	1	29,720	0.00%
2021/05/28	4	23.33	0	0.00	23.30	4	29,823	0.01%
2021/05/26	2	23.30	4	23.45	23.30	-2	30,132	-0.01%
2021/05/25	2	23.35	0	0.00	23.35	2	30,387	0.01%
2021/05/24	1	23.00	0	0.00	23.30	1	30,466	0.00%
2021/05/21	23	24.30	21	23.59	23.30	2	30,619	0.01%
2021/05/20	0	0.00	1	23.45	23.15	-1	29,730	0.00%
2021/05/19	2	22.90	0	0.00	22.80	2	29,611	0.01%
2021/05/18	5	22.34	0	0.00	22.90	5	29,662	0.02%
2021/05/14	2	22.85	2	22.95	22.70	0	29,477	0.00%
2021/05/13	19	22.89	10	23.10	22.95	9	29,414	0.03%
2021/05/12	0.2	23.05	5	21.89	22.35	-4.8	28,977	-0.02%
2021/05/11	4.2	23.56	0	0.00	23.50	4.2	28,510	0.01%
2021/05/10	10	24.10	0	0.00	24.30	10	28,151	0.04%
2021/05/06	10	24.30	0	0.00	24.30	10	28,595	0.03%
2021/05/05	6	23.90	0	0.00	23.90	6	28,795	0.02%
2021/05/04	2	24.15	3	23.80	23.50	-1	28,742	0.00%
2021/05/03	1	24.80	0	0.00	24.35	1	28,422	0.00%
2021/04/29	0	0.00	3	24.75	25.00	-3	28,268	-0.01%
2021/04/28	10	24.97	0	0.00	24.90	10	28,069	0.04%
2021/04/27	0	0.00	1	24.60	24.65	-1	28,040	0.00%
2021/04/26	4	24.68	0	0.00	24.75	4	27,948	0.01%
2021/04/23	10.1	24.62	2	24.70	24.80	8.1	27,869	0.03%
2021/04/22	5	27.54	0	0.00	27.40	5	27,381	0.02%
2021/04/21	3	27.65	1	27.70	27.80	2	26,955	0.01%
2021/04/20	5	27.75	1	27.80	27.75	4	26,708	0.01%
2021/04/19	7	27.55	9	27.63	27.55	-2	26,542	-0.01%
2021/04/16	0	0.00	1	27.10	27.15	-1	26,408	0.00%
2021/04/14	3	26.82	3	26.90	26.70	0	26,325	0.00%
2021/04/13	48	27.14	0	0.00	26.80	48	26,419	0.18%
2021/04/09	15	27.29	1	27.20	27.20	14	26,267	0.05%
2021/04/08	0	0.00	12	27.25	27.15	-12	26,006	-0.05%
2021/04/07	0	0.00	2	26.95	27.10	-2	25,692	-0.01%
2021/04/06	7	27.19	0	0.00	27.05	7	25,436	0.03%
2021/04/01	0	0.00	14	26.91	27.25	-14	24,961	-0.06%
2021/03/31	2	26.78	10	26.88	26.70	-8	24,340	-0.03%
2021/03/30	34	26.38	12	26.78	27.00	22	23,516	0.09%
2021/03/29	0	0.00	37	25.81	26.10	-37	21,800	-0.17%
2021/03/26	0	0.00	5	23.75	23.75	-5	20,833	-0.02%
2021/03/25	4	23.65	0	0.00	23.70	4	20,876	0.02%
2021/03/24	1	24.05	0	0.00	23.95	1	20,905	0.00%
2021/03/23	0	0.00	2	24.00	24.00	-2	20,979	-0.01%
2021/03/22	7	23.66	1	23.55	23.65	6	21,013	0.03%
2021/03/19	34	23.95	1	24.00	23.85	33	20,917	0.16%
2021/03/17	3	23.22	0	0.00	23.30	3	20,434	0.01%
2021/03/16	2	23.30	0	0.00	23.30	2	20,650	0.01%
2021/03/15	12	22.79	0	0.00	22.95	12	20,508	0.06%
2021/03/12	1	22.85	3	22.85	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	2	22.90	22.95	-2	21,545	-0.01%
2021/03/10	3	22.63	0	0.00	22.70	3	21,436	0.01%
2021/03/09	0	0.00	2	22.50	22.70	-2	21,439	-0.01%
2021/03/04	3	22.20	10	22.55	22.20	-7	21,379	-0.03%
2021/03/03	0	0.00	3	22.43	22.60	-3	21,278	-0.01%
2021/03/02	0	0.00	8	22.44	22.20	-8	21,078	-0.04%
2021/02/25	0	0.00	7	22.27	22.30	-7	20,441	-0.03%
2021/02/24	0	0.00	4	22.01	21.90	-4	20,294	-0.02%
2021/02/23	1	21.65	0	0.00	21.75	1	20,153	0.00%
2021/02/19	1	21.60	0	0.00	21.85	1	19,837	0.01%
2021/02/17	8	21.79	0	0.00	21.75	8	19,633	0.04%
2021/02/04	4	21.80	0	0.00	21.80	4	19,223	0.02%
2021/02/03	0	0.00	2	21.78	21.80	-2	19,168	-0.01%
2021/02/02	4	21.44	1	21.80	21.50	3	19,207	0.02%
2021/01/29	4	21.63	0	0.00	21.45	4	18,945	0.02%
2021/01/28	12	21.94	37	22.25	22.15	-25	18,567	-0.13%
2021/01/27	30	22.27	11	22.35	21.80	19	17,970	0.11%
2021/01/22	0	0.00	20	21.20	21.30	-20	17,126	-0.12%
2021/01/20	2	20.73	1	21.60	20.80	1	17,063	0.01%
2021/01/18	0	0.00	4	21.69	21.55	-4	16,285	-0.02%
2021/01/15	4	22.66	7	22.52	22.25	-3	15,964	-0.02%
2021/01/14	4	22.16	5	22.10	22.25	-1	15,247	-0.01%
2021/01/13	1	21.90	1	21.85	21.80	0	14,793	0.00%
2021/01/12	51	21.70	1	21.85	21.65	50	14,595	0.34%
2021/01/11	6	21.78	1	21.80	21.80	5	14,313	0.03%
2021/01/08	2	20.95	10	21.15	21.50	-8	14,022	-0.06%
2021/01/07	1	21.10	6	21.25	21.00	-5	13,760	-0.04%
2021/01/06	204	21.15	10	21.30	21.05	194	13,606	1.43%	大買/鉅額交易
2021/01/05	18	21.26	25	21.11	21.55	-7	13,173	-0.05%
2020/12/31	2	20.73	0	0.00	20.70	2	12,794	0.02%
2020/12/29	0	0.00	6	20.75	20.95	-6	12,693	-0.05%
2020/12/25	0	0.00	3	20.55	20.60	-3	12,638	-0.02%
2020/12/24	1	20.60	2	20.60	20.40	-1	12,651	-0.01%
2020/12/23	2	20.38	0	0.00	20.30	2	12,625	0.02%
2020/12/21	1	20.45	12	20.38	20.50	-11	12,678	-0.09%
2020/12/18	2	20.75	2	20.98	20.70	0	12,601	0.00%
2020/12/17	0	0.00	1.7	20.88	21.00	-1.7	12,419	-0.01%
2020/12/16	0	0.00	2	20.75	20.85	-2	12,187	-0.02%
2020/12/15	4	20.44	1	20.50	20.50	3	12,107	0.02%
2020/12/14	1	20.60	0	0.00	20.60	1	11,954	0.01%
2020/12/11	1	20.25	5	20.55	20.45	-4	11,827	-0.03%
2020/12/10	0	0.00	7	20.56	20.50	-7	11,771	-0.06%
2020/12/09	18	20.25	0	0.00	20.50	18	11,429	0.16%
2020/12/08	4	20.40	4	20.33	20.35	0	11,188	0.00%
2020/12/07	51	19.70	118	19.91	20.10	-67	10,549	-0.64%	大賣/
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	2	19.45	19.45	-2	9,979	-0.02%
2020/11/25	0	0.00	3	19.50	19.55	-3	10,762	-0.03%
2020/11/24	0	0.00	3	19.70	19.60	-3	10,785	-0.03%
2020/11/23	8	19.60	2	19.68	19.70	6	10,790	0.06%
2020/11/18	0	0.00	16	19.48	19.55	-16	10,804	-0.15%
2020/11/16	0	0.00	2	19.38	19.40	-2	11,036	-0.02%
2020/11/11	0	0.00	2	19.28	19.35	-2	10,973	-0.02%
2020/11/10	0	0.00	8	19.01	19.10	-8	10,799	-0.07%
2020/11/09	3	18.78	0	0.00	18.95	3	10,688	0.03%
2020/11/02	10	18.65	0	0.00	18.65	10	11,041	0.09%
2020/10/30	0	0.00	5	18.85	18.60	-5	11,214	-0.04%
2020/10/27	3	18.65	0	0.00	18.60	3	11,111	0.03%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/16	0	0.00	0.1	18.65	18.55	-0.1	11,463	0.00%
2020/10/15	1	18.75	0	0.00	18.70	1	11,616	0.01%
2020/10/14	0	0.00	1	18.95	18.95	-1	11,855	-0.01%
2020/10/13	5	18.70	0	0.00	18.70	5	12,644	0.04%
2020/10/12	5	18.69	0	0.00	18.70	5	13,454	0.04%
2020/10/08	6	18.90	0	0.00	18.85	6	13,774	0.04%
2020/10/07	2	18.95	1	18.95	18.90	1	13,994	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	6	19.13	0	0.00	19.05	6	14,696	0.04%
2020/09/29	0	0.00	2	19.30	19.35	-2	14,990	-0.01%
2020/09/28	0	0.00	1	19.25	19.30	-1	15,118	-0.01%
2020/09/25	1	18.80	1	18.85	18.90	0	15,290	0.00%
2020/09/24	2	18.93	2	18.93	18.80	0	15,362	0.00%
2020/09/22	1	19.10	2	19.20	19.10	-1	15,484	-0.01%
2020/09/18	1	19.35	1	19.70	19.70	0	15,606	0.00%
2020/09/17	0	0.00	7	19.35	19.40	-7	15,581	-0.04%
2020/09/16	1	19.65	0	0.00	19.35	1	15,678	0.01%
2020/09/15	0	0.00	1	19.45	19.45	-1	15,849	-0.01%
2020/09/11	1	19.05	0	0.00	19.15	1	16,078	0.01%
2020/09/08	0	0.00	1	19.20	19.20	-1	16,220	-0.01%
2020/09/07	1	19.20	0	0.00	19.10	1	16,361	0.01%
2020/09/04	0	0.00	2	19.00	19.20	-2	16,455	-0.01%
2020/09/03	5	19.50	0	0.00	19.25	5	16,475	0.03%
2020/09/02	2	19.45	7	19.69	19.60	-5	16,239	-0.03%
2020/09/01	0	0.00	1	18.80	18.85	-1	15,781	-0.01%
2020/08/27	2	18.80	0	0.00	18.90	2	15,778	0.01%
2020/08/26	2	18.75	0	0.00	18.95	2	15,771	0.01%
2020/08/25	0	0.00	1	18.60	18.80	-1	15,912	-0.01%
2020/08/24	0	0.00	1	18.55	18.45	-1	16,007	-0.01%
2020/08/21	2	18.40	0	0.00	18.40	2	16,093	0.01%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/13	6	18.54	0	0.00	18.60	6	15,700	0.04%
2020/08/10	1	18.80	0	0.00	19.00	1	15,801	0.01%
2020/08/07	2	18.70	0	0.00	18.70	2	15,840	0.01%
2020/08/06	2	18.65	0	0.00	18.75	2	15,887	0.01%
2020/08/05	2	18.65	0	0.00	18.60	2	15,880	0.01%
2020/08/04	0	0.00	5	18.50	18.45	-5	15,828	-0.03%
2020/08/03	5	18.35	0	0.00	18.35	5	15,804	0.03%
2020/07/31	1	18.45	8	18.55	18.65	-7	15,733	-0.04%
2020/07/27	6	18.40	0	0.00	18.35	6	15,768	0.04%
2020/07/21	15	18.75	15	18.90	18.85	0	15,918	0.00%
2020/07/17	1	18.75	0	0.00	18.40	1	15,815	0.01%
2020/07/16	7	20.10	0	0.00	20.00	7	15,249	0.05%
2020/07/15	0	0.00	5	20.20	20.20	-5	14,580	-0.03%
2020/07/13	0	0.00	4	20.20	20.25	-4	14,007	-0.03%
2020/07/08	2	20.30	0	0.00	20.40	2	13,653	0.01%
2020/07/06	0	0.00	1	20.05	20.05	-1	13,210	-0.01%
2020/07/03	10	19.80	5	20.00	19.80	5	13,180	0.04%
2020/07/01	0	0.00	3	19.48	19.55	-3	13,300	-0.02%
2020/06/24	2	19.55	0	0.00	19.45	2	13,556	0.01%
2020/06/23	0	0.00	15	19.30	19.40	-15	13,543	-0.11%
2020/06/19	15	19.65	0	0.00	19.50	15	13,614	0.11%
2020/06/18	0	0.00	1	19.45	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/12	0	0.00	13	19.10	18.90	-13	14,423	-0.09%
2020/06/11	0	0.00	10	19.15	19.10	-10	14,618	-0.07%
2020/06/08	0	0.00	6	19.20	19.20	-6	15,383	-0.04%
2020/06/05	0	0.00	3	19.05	19.10	-3	15,240	-0.02%
2020/06/04	0	0.00	5	19.05	19.05	-5	15,404	-0.03%
2020/06/01	10	18.90	0	0.00	18.90	10	15,699	0.06%
2020/05/27	0.1	18.65	0	0.00	18.65	0.1	15,425	0.00%
2020/05/26	0	0.00	2	18.60	18.55	-2	15,503	-0.01%
2020/05/18	2	18.40	0	0.00	18.45	2	15,490	0.01%
2020/05/15	2	18.50	4	18.50	18.45	-2	15,571	-0.01%
2020/05/14	10	18.68	10	18.80	18.60	0	15,371	0.00%
2020/05/12	3	18.80	0	0.00	18.80	3	15,227	0.02%
2020/05/11	10	18.93	0	0.00	18.80	10	15,188	0.07%
2020/04/30	1	19.05	5	19.05	19.10	-4	14,818	-0.03%
2020/04/28	5	19.00	1	18.95	18.95	4	14,786	0.03%
2020/04/21	1	18.45	0	0.00	18.45	1	14,599	0.01%
2020/04/14	0	0.00	1	18.60	18.55	-1	13,737	-0.01%
2020/04/09	3	18.25	173	18.30	18.30	-170	13,617	-1.25%	大賣/鉅額交易
2020/04/08	0	0.00	1	18.20	18.10	-1	13,490	-0.01%
2020/03/31	2	17.73	0	0.00	17.30	2	12,808	0.02%
2020/03/27	0	0.00	2	17.45	17.40	-2	12,423	-0.02%
2020/03/25	0	0.00	2	17.18	17.15	-2	12,456	-0.02%
2020/03/23	3	15.80	0	0.00	15.50	3	12,403	0.02%
2020/03/20	3	16.10	0	0.00	16.20	3	12,425	0.02%
2020/03/19	2	15.58	1	15.75	15.70	1	12,163	0.01%
2020/03/18	5	16.42	0	0.00	16.50	5	11,735	0.04%
2020/03/13	1	16.45	0	0.00	17.10	1	11,112	0.01%
2020/03/12	3	17.35	0	0.00	17.20	3	10,597	0.03%
2020/03/10	101	17.65	4	17.75	17.90	97	10,250	0.95%	大買/
2020/03/09	1	17.95	0	0.00	17.90	1	10,060	0.01%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/03	1	18.25	0	0.00	18.15	1	9,605	0.01%
2020/03/02	0	0.00	4	18.15	18.10	-4	9,672	-0.04%
2020/02/27	0	0.00	2	18.30	18.45	-2	10,656	-0.02%
2020/02/25	0	0.00	1	18.20	18.20	-1	10,569	-0.01%
2020/02/24	1	18.30	1	18.30	18.30	0	10,610	0.00%
2020/02/18	70	18.35	0	0.00	18.40	70	10,882	0.64%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/11	0	0.00	15	18.50	18.40	-15	11,281	-0.13%
2020/02/06	0	0.00	1	18.55	18.60	-1	12,424	-0.01%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/30	1	18.50	8	18.33	18.35	-7	12,702	-0.06%
2020/01/20	0	0.00	2	19.15	19.10	-2	12,399	-0.02%
2020/01/13	2	18.80	120	18.90	18.90	-118	12,635	-0.93%	大賣/鉅額交易
2020/01/09	0	0.00	2	18.75	18.80	-2	12,872	-0.02%
2020/01/08	0	0.00	1	18.70	18.60	-1	13,033	-0.01%
2020/01/07	122	18.75	0	0.00	18.75	122	13,095	0.93%	大買/鉅額交易
2019/12/24	2	18.93	0	0.00	18.95	2	13,375	0.01%
2019/12/23	0	0.00	57	19.00	19.00	-57	13,349	-0.43%
2019/12/19	56	18.85	0	0.00	18.95	56	13,215	0.42%
2019/12/18	3	18.80	3	18.95	19.00	0	13,142	0.00%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/11	20	18.80	0	0.00	18.70	20	12,643	0.16%
2019/12/10	0	0.00	450	18.71	18.75	-450	12,621	-3.57%	大賣/鉅額交易
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/04	10	18.73	0	0.00	18.85	10	12,621	0.08%
2019/12/03	0	0.00	4	18.70	18.80	-4	12,693	-0.03%
2019/12/02	15	18.60	25	18.63	18.70	-10	12,720	-0.08%
2019/11/27	1	18.75	3	18.90	18.70	-2	12,805	-0.02%
2019/11/26	3	18.75	0	0.00	18.75	3	12,767	0.02%
2019/11/22	1	18.90	2	18.85	18.90	-1	11,714	-0.01%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/19	0	0.00	1	18.85	18.90	-1	11,818	-0.01%
2019/11/15	0	0.00	12	18.59	18.55	-12	11,897	-0.10%
2019/11/14	450	18.40	0	0.00	18.50	450	11,920	3.78%	大買/鉅額交易
2019/11/13	11	18.32	0	0.00	18.30	11	12,032	0.09%
2019/11/12	1	18.40	0	0.00	18.45	1	12,326	0.01%
2019/11/11	1	18.60	10	18.70	18.65	-9	12,307	-0.07%
2019/11/08	1	18.80	0	0.00	18.80	1	12,197	0.01%
2019/11/07	0.1	18.75	2	18.70	18.70	-1.9	12,095	-0.02%
2019/11/06	3	18.77	0	0.00	18.70	3	11,995	0.03%
2019/11/05	17	19.04	0	0.00	19.05	17	11,818	0.14%
2019/11/04	0	0.00	6	18.48	18.50	-6	11,147	-0.05%
2019/10/28	2	18.25	0	0.00	18.30	2	10,823	0.02%
2019/10/25	1	18.10	0	0.00	18.30	1	10,722	0.01%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/22	0	0.00	1	18.20	18.10	-1	10,629	-0.01%
2019/10/21	0	0.00	100	18.05	18.10	-100	10,523	-0.95%
2019/10/18	3	18.00	2	17.95	17.90	1	10,529	0.01%
2019/10/16	1	17.85	1	17.90	17.85	0	10,294	0.00%
2019/10/14	4	17.85	0	0.00	17.90	4	10,099	0.04%
2019/10/09	4	17.75	0	0.00	17.70	4	10,220	0.04%
2019/10/07	104	17.75	0	0.00	17.80	104	10,323	1.01%	大買/鉅額交易
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/09/27	0	0.00	1	18.00	17.90	-1	10,344	-0.01%
2019/09/26	3	18.15	0	0.00	18.05	3	10,328	0.03%
2019/09/23	4	18.06	0	0.00	18.15	4	10,332	0.04%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/10	6	18.10	0	0.00	18.10	6	10,699	0.06%
2019/09/09	2	18.20	0	0.00	18.25	2	10,562	0.02%
2019/09/05	0	0.00	200	18.20	18.10	-200	10,408	-1.92%	大賣/鉅額交易
2019/09/04	103	17.85	0	0.00	18.00	103	10,261	1.00%	大買/鉅額交易
2019/08/28	0	0.00	11	17.64	17.65	-11	10,077	-0.11%
2019/08/22	3	17.50	0	0.00	17.50	3	10,016	0.03%
2019/08/20	1	17.70	0	0.00	17.65	1	9,838	0.01%
2019/08/19	16	17.93	0	0.00	17.80	16	9,671	0.17%
2019/08/15	109	17.80	25	17.74	17.65	84	9,373	0.90%	大買/
2019/08/14	14	18.39	350	18.40	18.15	-336	9,001	-3.73%	大賣/鉅額交易
2019/08/12	1	18.50	0	0.00	18.55	1	8,830	0.01%
2019/08/08	1	18.60	0	0.00	18.60	1	8,871	0.01%
2019/08/07	44	18.45	0	0.00	18.50	44	8,997	0.49%
2019/08/06	306	18.40	0	0.00	18.55	306	9,133	3.35%	大買/鉅額交易
2019/07/31	5	19.05	0	0.00	19.10	5	9,115	0.05%
2019/07/22	0	0.00	1	19.10	19.05	-1	9,252	-0.01%
2019/07/19	3	19.20	375	19.25	19.20	-372	9,203	-4.04%	大賣/鉅額交易
2019/07/18	0	0.00	10	19.35	19.30	-10	9,223	-0.11%
2019/07/17	0	0.00	2	19.30	19.30	-2	9,302	-0.02%
2019/07/15	1	19.35	1	19.45	19.45	0	9,360	0.00%
2019/07/12	2	20.35	5	20.40	20.45	-3	9,324	-0.03%
2019/07/11	80	20.35	5	20.35	20.35	75	9,311	0.81%
2019/07/10	301	20.20	0	0.00	20.25	301	9,354	3.22%	大買/鉅額交易
2019/07/08	0	0.00	35	20.25	20.30	-35	9,347	-0.37%
2019/07/05	2	20.45	0	0.00	20.50	2	9,376	0.02%
2019/07/03	0	0.00	1	20.55	20.45	-1	9,512	-0.01%
2019/06/28	5	20.25	2	20.30	20.35	3	9,609	0.03%
2019/06/27	5	20.25	5	20.30	20.25	0	9,603	0.00%
2019/06/26	0	0.00	5	20.20	20.20	-5	9,611	-0.05%
2019/06/21	0	0.00	5	20.25	20.15	-5	9,617	-0.05%
2019/06/20	0	0.00	7	20.10	20.00	-7	9,600	-0.07%
2019/06/11	0	0.00	1	19.90	19.95	-1	9,714	-0.01%
2019/06/03	0	0.00	50	19.50	19.45	-50	9,660	-0.52%
2019/05/30	50	19.30	0	0.00	19.40	50	9,586	0.52%
2019/05/28	0	0.00	1	19.05	19.05	-1	10,020	-0.01%
2019/05/20	5	18.80	0	0.00	18.85	5	10,214	0.05%
2019/05/15	3	19.05	0	0.00	18.85	3	10,200	0.03%
2019/05/10	1	19.40	6	19.45	19.50	-5	10,174	-0.05%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	5	20.00	0	0.00	19.90	5	10,420	0.05%
2019/04/23	0	0.00	10	19.55	19.70	-10	10,416	-0.10%
2019/04/22	1	19.75	3	19.75	19.70	-2	10,346	-0.02%
2019/04/19	10	19.60	0	0.00	19.60	10	10,338	0.10%
2019/04/17	10	19.45	0	0.00	19.50	10	10,327	0.10%
2019/04/12	0	0.00	1.4	19.25	19.25	-1.4	10,076	-0.01%
2019/04/11	0	0.00	0.1	19.40	19.35	-0.1	10,102	0.00%
2019/04/10	0	0.00	0.7	19.55	19.55	-0.7	10,053	-0.01%
2019/04/08	0	0.00	0	19.45	19.50	0	9,935	0.00%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/03/26	10	18.90	0	0.00	18.90	10	9,466	0.11%
2019/03/22	0	0.00	0.1	19.00	19.10	-0.1	9,221	0.00%
2019/03/15	1	18.80	0	0.00	18.75	1	9,342	0.01%
2019/03/12	1	18.75	0	0.00	18.80	1	9,302	0.01%
2019/03/08	0	0.00	1	18.85	18.90	-1	9,367	-0.01%
2019/03/07	3	19.05	0	0.00	19.00	3	9,522	0.03%
2019/02/27	0	0.00	7	19.06	19.10	-7	9,392	-0.07%
2019/02/26	3	18.70	104	18.84	18.80	-101	9,065	-1.11%	大賣/鉅額交易
2019/02/20	5	18.20	0	0.00	18.30	5	8,696	0.06%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/01/28	0	0.00	10	18.00	18.10	-10	7,968	-0.13%
2019/01/23	0.2	17.65	0	0.00	17.60	0.2	7,638	0.00%
2019/01/22	0	0.00	2	17.65	17.65	-2	7,613	-0.03%
2019/01/18	10	17.55	0	0.00	17.55	10	7,593	0.13%
2019/01/02	1	17.50	0	0.00	17.45	1	8,116	0.01%
2018/12/21	0	0.00	0.9	17.45	17.40	-0.9	8,369	-0.01%
2018/12/10	5	17.35	0	0.00	17.30	5	8,338	0.06%
2018/12/04	6	17.90	0	0.00	17.90	6	7,972	0.08%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/22	10	17.50	0	0.00	17.40	10	7,448	0.13%
2018/11/20	2	17.55	0	0.00	17.50	2	7,587	0.03%
2018/11/16	3	17.65	0	0.00	17.70	3	7,947	0.04%
2018/11/12	0	0.00	5	17.65	17.55	-5	7,977	-0.06%
2018/11/09	5	17.50	0	0.00	17.45	5	7,957	0.06%
2018/10/25	5	16.80	0	0.00	16.85	5	8,255	0.06%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/19	5	17.05	0	0.00	17.15	5	8,188	0.06%
2018/10/15	5	17.40	0	0.00	17.40	5	8,438	0.06%
2018/10/12	7	17.21	0	0.00	17.65	7	8,395	0.08%
2018/10/11	4	17.81	0	0.00	17.45	4	8,529	0.05%
2018/10/09	5	18.55	0	0.00	18.45	5	8,235	0.06%
2018/10/03	0	0.00	3	18.88	18.90	-3	8,253	-0.04%
2018/10/02	0	0.00	1	18.85	18.85	-1	8,303	-0.01%
2018/09/27	0	0.00	2	18.88	19.00	-2	8,274	-0.02%
2018/09/21	3	18.85	0	0.00	18.80	3	8,301	0.04%
2018/09/14	5	18.85	0	0.00	18.85	5	8,604	0.06%
2018/09/05	2	19.20	0	0.00	19.00	2	9,722	0.02%
2018/08/16	1	18.75	1	18.70	18.85	0	9,611	0.00%
2018/08/15	5	18.77	0	0.00	18.75	5	9,603	0.05%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	10	18.80	0	0.00	18.75	10	9,580	0.10%
2018/08/10	5	19.00	0	0.00	18.90	5	9,501	0.05%
2018/08/09	3	18.93	0	0.00	19.00	3	9,414	0.03%
2018/08/02	5	18.97	0	0.00	19.00	5	9,934	0.05%
2018/07/30	0	0.00	1	18.90	18.90	-1	9,717	-0.01%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/25	4	18.94	0	0.00	18.90	4	9,629	0.04%
2018/07/23	0	0.00	1	18.95	18.95	-1	9,831	-0.01%
2018/07/19	1	19.85	2	19.85	19.85	-1	9,541	-0.01%
2018/07/18	0	0.00	5	19.70	19.80	-5	9,519	-0.05%
2018/07/17	5	19.65	6	19.65	19.65	-1	9,464	-0.01%
2018/07/16	2	19.50	3	19.55	19.50	-1	9,272	-0.01%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/03	1	18.95	0	0.00	18.95	1	9,544	0.01%
2018/06/28	4	18.99	0	0.00	18.95	4	9,424	0.04%
2018/06/27	22	19.10	0	0.00	19.10	22	9,332	0.24%
2018/06/22	22	19.25	0	0.00	19.25	22	9,052	0.24%
2018/06/21	40	19.48	0	0.00	19.45	40	8,920	0.45%
2018/06/14	7	19.69	0	0.00	19.60	7	8,385	0.08%
2018/06/11	5	20.05	0	0.00	19.95	5	8,321	0.06%
2018/06/07	0	0.00	15	20.05	20.10	-15	8,253	-0.18%
2018/06/05	2	19.75	0	0.00	19.80	2	8,152	0.02%
2018/06/04	0	0.00	3	19.83	19.75	-3	8,082	-0.04%
2018/05/11	0	0.00	45	20.19	20.20	-45	9,149	-0.49%
2018/05/10	5	19.80	5	19.90	19.80	0	9,003	0.00%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/05/02	3	19.45	0	0.00	19.60	3	9,347	0.03%
2018/04/27	1	19.40	0	0.00	19.45	1	9,199	0.01%
2018/04/11	10	19.66	0	0.00	19.65	10	8,954	0.11%
2018/04/10	13	19.54	1	19.60	19.55	12	9,028	0.13%
2018/04/03	8	19.82	0	0.00	19.80	8	8,842	0.09%
2018/04/02	20	19.98	0	0.00	20.00	20	8,824	0.23%
2018/03/28	6	19.98	0	0.00	19.95	6	8,697	0.07%
2018/03/27	1	20.05	3	20.10	20.05	-2	8,714	-0.02%
2018/03/26	0	0.00	2	19.90	19.95	-2	8,670	-0.02%
2018/03/22	5	20.30	0	0.00	20.15	5	8,694	0.06%
2018/03/20	9	20.47	0	0.00	20.25	9	8,761	0.10%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/12	1	20.55	2	20.70	20.65	-1	8,523	-0.01%
2018/03/08	0	0.00	1	20.35	20.35	-1	8,510	-0.01%
2018/03/02	6	19.95	0	0.00	20.00	6	8,935	0.07%
2018/02/27	2	20.10	0	0.00	20.10	2	8,903	0.02%
2018/02/26	0	0.00	2	20.35	20.15	-2	8,778	-0.02%
2018/02/23	5	20.24	13	20.15	20.30	-8	8,758	-0.09%
2018/02/22	3	19.98	0	0.00	19.80	3	8,689	0.03%
2018/02/12	10	19.78	0	0.00	19.75	10	8,700	0.11%
2018/02/09	1	19.85	1	19.85	19.85	0	8,770	0.00%
2018/02/06	2	20.20	0	0.00	19.80	2	8,814	0.02%
2018/02/05	1	20.95	1	20.95	20.90	0	8,541	0.00%
2018/01/31	0	0.00	1	21.25	21.70	-1	9,034	-0.01%
2018/01/30	0	0.00	1	21.65	21.35	-1	8,911	-0.01%
2018/01/26	0	0.00	3	21.45	21.40	-3	8,834	-0.03%
2018/01/25	2	21.20	12	21.46	21.80	-10	8,693	-0.12%
2018/01/22	4	20.75	0	0.00	20.80	4	8,832	0.05%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/16	4	20.50	0	0.00	20.60	4	8,963	0.04%
2018/01/15	1	20.40	0	0.00	20.45	1	8,988	0.01%
2018/01/12	1	20.55	0	0.00	20.60	1	9,018	0.01%
2018/01/08	0	0.00	1	21.10	21.25	-1	9,148	-0.01%
2018/01/04	15	20.86	0	0.00	20.90	15	9,393	0.16%
2018/01/02	2	20.95	0	0.00	21.10	2	9,509	0.02%