宏碁 (2353)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
56.4
漲跌
▼2.1
漲幅
-3.59%
成交量
100,138張
產業
上市電腦週邊類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	31	56.65	19	56.97	56.40	12	48,942	0.02%
2024/05/27	60.5	59.32	44.2	58.76	58.50	16.3	48,325	0.03%
2024/05/24	30.2	56.10	30	56.32	57.50	0.2	46,138	0.00%
2024/05/23	74	54.38	41.2	54.06	53.30	32.8	43,788	0.07%
2024/05/22	24	52.08	49.8	52.27	53.00	-25.8	39,986	-0.06%
2024/05/21	2	48.63	1	49.00	48.25	1	37,627	0.00%
2024/05/20	1.2	48.01	0	0.00	48.25	1.2	37,654	0.00%
2024/05/16	1	48.00	22	48.49	47.80	-21	38,978	-0.05%
2024/05/15	15	50.13	51.2	48.74	48.05	-36.2	40,681	-0.09%
2024/05/14	51	48.39	34	49.02	48.90	17	40,105	0.04%
2024/05/13	1	47.35	0	0.00	47.75	1	38,589	0.00%
2024/05/10	6	47.78	45.1	47.80	47.80	-39.1	38,891	-0.10%
2024/05/09	0	0.00	3.6	47.47	47.35	-3.6	38,763	-0.01%
2024/05/08	10	47.15	0	0.00	47.15	10	38,867	0.03%
2024/05/07	9	47.21	23	47.30	47.15	-14	39,172	-0.04%
2024/05/06	12	47.15	17	46.99	47.50	-5	39,200	-0.01%
2024/05/03	3	45.87	5	45.71	45.50	-2	39,474	-0.01%
2024/05/02	4.1	44.55	8	44.50	44.65	-3.9	39,962	-0.01%
2024/04/30	11	45.51	0	0.00	45.15	11	40,863	0.03%
2024/04/29	0	0.00	6	45.65	45.70	-6	41,306	-0.01%
2024/04/26	1	44.65	4	44.99	44.55	-3	42,223	-0.01%
2024/04/25	5	44.16	9	44.34	44.40	-4	42,869	-0.01%
2024/04/24	0	0.00	4	44.63	44.80	-4	43,457	-0.01%
2024/04/23	2	43.80	6	43.78	43.50	-4	44,111	-0.01%
2024/04/22	0	0.00	1	44.00	43.35	-1	44,887	0.00%
2024/04/19	21.1	43.80	12	43.92	43.80	9.1	45,475	0.02%
2024/04/18	18	45.30	3	45.18	45.00	15	45,964	0.03%
2024/04/17	20.3	45.39	41	45.16	45.05	-20.7	46,821	-0.04%
2024/04/16	20	45.87	13	46.10	45.50	7	47,117	0.01%
2024/04/15	10	47.57	20	48.00	47.55	-10	48,005	-0.02%
2024/04/12	67	49.17	73	48.87	48.50	-6	49,431	-0.01%
2024/04/11	28.3	48.71	40.3	48.92	51.00	-12.1	48,813	-0.02%
2024/04/10	8	47.38	15.3	47.96	47.15	-7.3	48,425	-0.01%
2024/04/09	1	46.80	6	46.66	46.80	-5	49,057	-0.01%
2024/04/08	0	0.00	2	45.93	46.05	-2	50,667	0.00%
2024/04/03	10.3	46.01	3	46.27	46.10	7.3	52,684	0.01%
2024/04/02	3	46.52	3	46.65	46.70	0	55,848	0.00%
2024/04/01	9	46.85	1	46.35	46.30	8	58,445	0.01%
2024/03/29	4	46.54	3	46.75	46.80	1	60,482	0.00%
2024/03/28	1	46.60	1	46.55	46.65	0	62,163	0.00%
2024/03/27	4	46.13	4	46.38	46.35	0	63,078	0.00%
2024/03/26	3.2	45.67	1	46.60	45.90	2.2	64,759	0.00%
2024/03/25	35	46.80	13	46.77	46.50	22	67,318	0.03%
2024/03/22	31	46.95	47	47.08	45.95	-16	68,500	-0.02%
2024/03/21	6.1	46.04	5	46.18	46.25	1.1	67,717	0.00%
2024/03/20	1	45.45	7	45.88	45.90	-6	67,625	-0.01%
2024/03/19	11	45.23	2	45.35	45.15	9	67,501	0.01%
2024/03/18	5	45.21	8	45.38	45.85	-3	67,544	0.00%
2024/03/15	1	45.75	12	46.00	45.85	-11	67,351	-0.02%
2024/03/14	1	46.25	0.2	45.95	45.90	0.8	66,910	0.00%
2024/03/12	5	46.47	19	46.39	47.05	-14	66,219	-0.02%
2024/03/11	0	0.00	5	45.12	44.85	-5	65,533	-0.01%
2024/03/08	16	44.77	8.5	44.74	44.50	7.5	65,564	0.01%
2024/03/07	1	44.95	1	45.35	45.00	0	65,514	0.00%
2024/03/06	4	45.41	15	45.38	45.35	-11	65,757	-0.02%
2024/03/05	4	45.85	1	45.90	45.90	3	67,000	0.00%
2024/03/04	12	46.15	27	47.13	45.85	-15	67,670	-0.02%
2024/03/01	6.5	45.71	7	45.74	46.00	-0.5	67,311	0.00%
2024/02/29	3	44.97	3	45.25	45.15	0	67,885	0.00%
2024/02/27	3	45.67	0	0.00	45.50	3	67,753	0.00%
2024/02/26	6	46.02	0	0.00	45.80	6	67,961	0.01%
2024/02/23	11.3	46.30	2	47.20	45.75	9.3	68,310	0.01%
2024/02/22	16.3	47.71	14	47.70	46.85	2.3	68,397	0.00%
2024/02/21	3	47.05	1	47.00	47.25	2	67,928	0.00%
2024/02/20	7.1	47.18	13	47.19	47.40	-5.9	67,678	-0.01%
2024/02/19	26.2	47.91	6	47.84	47.40	20.2	67,310	0.03%
2024/02/16	34	47.95	33.3	48.48	48.65	0.7	66,138	0.00%
2024/02/15	5.2	45.75	0	0.00	46.00	5.2	64,378	0.01%
2024/02/05	0	0.00	6	46.39	46.30	-6	63,883	-0.01%
2024/02/02	3	46.75	0.1	46.45	45.95	3	63,842	0.00%
2024/02/01	0	0.00	2	46.00	46.65	-2	63,440	0.00%
2024/01/31	7	46.71	0	0.00	46.05	7	63,363	0.01%
2024/01/30	9	46.88	3	46.60	47.15	6	63,011	0.01%
2024/01/29	1	45.75	1	46.50	46.80	0	62,674	0.00%
2024/01/26	5.4	45.80	111	46.13	45.70	-105.6	62,502	-0.17%	大賣/鉅額交易
2024/01/25	3.1	47.43	2	46.98	47.60	1.1	61,620	0.00%
2024/01/24	34.5	48.07	17.3	47.81	47.35	17.2	61,086	0.03%
2024/01/23	3	46.40	9	46.77	47.20	-6	59,932	-0.01%
2024/01/22	25.1	47.14	8	47.00	46.75	17.1	59,384	0.03%
2024/01/18	38	45.61	12	45.06	45.00	26	57,405	0.05%
2024/01/17	9	45.12	2	45.50	44.75	7	56,682	0.01%
2024/01/16	12	46.71	0	0.00	45.70	12	55,827	0.02%
2024/01/15	32	47.01	13	46.98	46.25	19	54,900	0.03%
2024/01/12	17.1	46.91	24	47.02	47.00	-6.9	54,194	-0.01%
2024/01/11	32	48.18	22	48.01	48.40	10	52,960	0.02%
2024/01/10	20	47.64	11	47.38	47.20	9	52,393	0.02%
2024/01/09	33.5	48.56	53	48.80	47.80	-19.5	51,543	-0.04%
2024/01/08	78.2	49.06	26	49.70	48.45	52.2	49,739	0.10%
2024/01/05	26.4	49.41	27	48.97	48.25	-0.6	47,699	0.00%
2024/01/04	40	50.13	38	49.73	49.00	2	46,353	0.00%
2024/01/03	12.4	51.22	19	50.96	50.40	-6.6	45,139	-0.01%
2024/01/02	20	52.37	35.2	52.21	52.30	-15.2	43,601	-0.03%
2023/12/29	137	54.83	66	54.00	53.80	71	41,984	0.17%	大買/
2023/12/28	54	54.72	84.2	54.08	54.00	-30.2	40,026	-0.08%
2023/12/27	39.2	53.32	27.4	52.89	54.20	11.8	36,916	0.03%
2023/12/26	21.4	49.74	28.2	49.37	50.60	-6.8	34,294	-0.02%
2023/12/25	230	48.70	279	49.11	49.00	-49	32,111	-0.15%	大買/大賣/
2023/12/22	121.1	45.10	50	45.60	45.30	71.1	30,108	0.24%	大買/
2023/12/21	19.1	44.42	10	44.26	44.65	9.1	28,900	0.03%
2023/12/20	39.1	43.27	61.5	43.23	44.60	-22.4	26,973	-0.08%
2023/12/19	53	40.40	106.5	40.18	40.70	-53.5	23,896	-0.22%	大賣/
2023/12/18	42	38.80	47	38.42	38.90	-5	22,166	-0.02%
2023/12/15	4	37.28	2	37.25	37.00	2	21,407	0.01%
2023/12/14	1	37.20	6	37.50	37.30	-5	21,252	-0.02%
2023/12/13	14	36.77	27	37.16	37.05	-13	21,002	-0.06%
2023/12/12	10	36.10	7	36.14	36.10	3	20,700	0.01%
2023/12/11	10	35.75	11	35.65	35.75	-1	20,546	0.00%
2023/12/08	0	0.00	8	35.36	35.20	-8	20,423	-0.04%
2023/12/07	0	0.00	2	35.05	34.85	-2	20,366	-0.01%
2023/12/06	0	0.00	14.6	35.04	35.10	-14.6	20,439	-0.07%
2023/12/05	8.6	34.24	13	34.43	34.30	-4.4	20,292	-0.02%
2023/12/04	4	34.73	6	34.82	34.75	-2	20,303	-0.01%
2023/12/01	10	34.67	10	34.68	34.85	0	20,171	0.00%
2023/11/30	13	34.90	1	35.20	35.20	12	19,913	0.06%
2023/11/29	7	34.98	1	35.35	35.35	6	18,575	0.03%
2023/11/28	11	34.86	2	35.10	34.80	9	17,777	0.05%
2023/11/27	20	34.98	0	0.00	35.20	20	17,578	0.11%
2023/11/24	6	34.54	4	34.90	35.50	2	16,844	0.01%
2023/11/23	0	0.00	16	34.68	35.15	-16	16,121	-0.10%
2023/11/22	28	34.77	0	0.00	34.80	28	15,891	0.18%
2023/11/21	5	35.57	16	35.44	35.65	-11	15,694	-0.07%
2023/11/20	6	33.96	0	0.00	34.55	6	15,468	0.04%
2023/11/17	4	34.24	1	34.20	34.15	3	15,555	0.02%
2023/11/16	13	34.67	8	34.45	34.50	5	15,680	0.03%
2023/11/15	0	0.00	1	34.95	34.50	-1	15,902	-0.01%
2023/11/14	0	0.00	7	34.89	35.05	-7	16,116	-0.04%
2023/11/13	6	33.91	0	0.00	33.80	6	16,377	0.04%
2023/11/10	6	34.13	4	34.05	34.15	2	16,500	0.01%
2023/11/09	1	35.00	0	0.00	35.00	1	16,628	0.01%
2023/11/08	1.5	35.28	3	35.17	35.20	-1.5	16,728	-0.01%
2023/11/07	2	34.30	1	34.60	34.55	1	16,693	0.01%
2023/11/03	2	34.25	3	34.57	34.35	-1	17,369	-0.01%
2023/11/02	1.5	34.65	3	34.52	34.65	-1.5	17,523	-0.01%
2023/11/01	3	33.73	0	0.00	33.70	3	17,844	0.02%
2023/10/31	1	34.30	11	34.59	34.10	-10	18,018	-0.06%
2023/10/30	4	34.56	2	34.68	34.65	2	18,345	0.01%
2023/10/27	0.3	35.20	0	0.00	35.10	0.3	18,493	0.00%
2023/10/26	0	0.00	1	35.55	35.30	-1	18,991	-0.01%
2023/10/25	2	35.65	1	36.10	35.60	1	19,250	0.01%
2023/10/24	2	35.58	0	0.00	35.65	2	19,628	0.01%
2023/10/23	1	35.00	0	0.00	34.80	1	19,840	0.01%
2023/10/20	5	34.69	2	35.50	35.20	3	20,668	0.01%
2023/10/19	1	34.85	1	34.85	35.30	0	21,701	0.00%
2023/10/18	3	35.22	0	0.00	35.60	3	22,237	0.01%
2023/10/17	0	0.00	1	36.15	36.10	-1	22,445	0.00%
2023/10/16	1	36.10	0	0.00	36.15	1	24,254	0.00%
2023/10/13	10	36.43	1	36.45	36.35	9	26,934	0.03%
2023/10/12	2	37.13	0	0.00	37.30	2	28,169	0.01%
2023/10/11	12	37.15	0	0.00	36.80	12	28,632	0.04%
2023/10/06	0	0.00	10	37.40	37.55	-10	28,997	-0.03%
2023/10/05	11	37.18	14	37.52	37.40	-3	29,107	-0.01%
2023/10/04	13	36.29	2	36.35	36.35	11	29,153	0.04%
2023/10/03	9	37.43	6	37.60	37.25	3	29,160	0.01%
2023/10/02	0.4	37.00	3	37.17	37.15	-2.6	28,966	-0.01%
2023/09/28	7	36.44	0	36.35	36.30	7	28,908	0.02%
2023/09/27	0	0.00	5	36.80	36.85	-5	28,880	-0.02%
2023/09/25	2	36.85	0	0.00	36.65	2	29,155	0.01%
2023/09/22	1	36.05	2	36.48	36.70	-1	29,375	0.00%
2023/09/21	1	36.10	0	0.00	36.35	1	29,661	0.00%
2023/09/20	1	36.85	0	0.00	36.60	1	29,877	0.00%
2023/09/19	1	36.90	0	0.00	36.85	1	30,024	0.00%
2023/09/18	3	37.17	0	0.00	37.10	3	30,633	0.01%
2023/09/14	0	0.00	5	37.70	37.80	-5	31,797	-0.02%
2023/09/13	1	37.05	0	0.00	37.05	1	32,776	0.00%
2023/09/12	2	37.60	8	37.86	37.60	-6	33,979	-0.02%
2023/09/11	1	36.70	1	37.25	37.05	0	34,085	0.00%
2023/09/07	21	38.39	17	38.33	38.00	4	34,428	0.01%
2023/09/06	23	37.84	25	38.05	38.10	-2	34,547	-0.01%
2023/09/05	6	38.07	3.2	38.00	38.30	2.9	35,103	0.01%
2023/09/04	2.2	36.95	9.2	36.88	37.45	-7.1	35,240	-0.02%
2023/09/01	0	0.00	5	36.58	36.40	-5	35,511	-0.01%
2023/08/31	1	35.55	0	0.00	36.60	1	35,819	0.00%
2023/08/30	5	36.40	3	36.40	36.40	2	36,357	0.01%
2023/08/29	11	35.77	10	35.90	36.20	1	38,069	0.00%
2023/08/28	1	35.45	0	0.00	35.75	1	38,088	0.00%
2023/08/25	6	36.88	4	36.44	36.25	2	38,075	0.01%
2023/08/24	8	38.51	15.2	38.58	38.00	-7.2	37,856	-0.02%
2023/08/23	6	37.83	5	37.50	37.70	1	37,610	0.00%
2023/08/22	3	37.95	2	37.70	37.60	1	37,597	0.00%
2023/08/21	30	38.65	27	38.67	37.95	3	37,491	0.01%
2023/08/18	13	38.15	11	38.15	37.40	2	37,269	0.01%
2023/08/17	19	38.24	35	38.03	38.55	-16	37,019	-0.04%
2023/08/16	9	37.36	3	37.28	37.70	6	36,644	0.02%
2023/08/15	17	37.14	7	37.20	37.05	10	36,648	0.03%
2023/08/14	8	36.44	4	36.50	36.20	4	36,458	0.01%
2023/08/11	13	36.39	13	36.37	36.45	0	36,393	0.00%
2023/08/10	15.3	36.00	5	35.82	35.85	10.3	36,276	0.03%
2023/08/09	19	36.63	21	36.95	36.90	-2	36,050	-0.01%
2023/08/08	5	36.56	50	36.18	36.70	-45	35,944	-0.13%
2023/08/07	9	36.09	14	36.05	36.20	-5	35,735	-0.01%
2023/08/04	13	35.07	13	34.98	34.80	0	35,442	0.00%
2023/08/02	9	34.12	0	0.00	33.95	9	35,183	0.03%
2023/08/01	1.2	34.74	1.1	34.55	34.60	0.1	34,950	0.00%
2023/07/31	17.1	35.50	27	34.84	35.00	-9.9	35,385	-0.03%
2023/07/28	6	35.60	2	35.38	35.75	4	35,027	0.01%
2023/07/27	27.2	36.02	6	36.17	35.85	21.2	34,814	0.06%
2023/07/26	64	36.99	30	36.87	36.80	34	34,530	0.10%
2023/07/25	44	37.58	46	36.77	37.05	-2	34,630	-0.01%
2023/07/24	33	37.21	64	37.66	37.05	-31	33,963	-0.09%
2023/07/21	2	35.10	1	35.50	35.40	1	33,023	0.00%
2023/07/20	19	35.24	20	35.39	35.30	-1	32,626	0.00%
2023/07/19	47	39.18	36	38.14	36.30	11	32,029	0.03%
2023/07/18	55	40.42	75	40.05	40.30	-20	30,405	-0.07%
2023/07/17	48	35.48	43	35.92	37.50	5	27,760	0.02%
2023/07/14	14	33.84	50	33.66	34.10	-36	26,577	-0.14%
2023/07/13	45	33.93	69	34.06	33.15	-24	26,055	-0.09%
2023/07/12	5	33.33	9	33.28	33.25	-4	25,515	-0.02%
2023/07/11	3	33.18	6	33.11	33.25	-3	25,373	-0.01%
2023/07/10	16	32.49	13	32.42	32.20	3	25,123	0.01%
2023/07/07	2	31.45	0	0.00	31.30	2	24,994	0.01%
2023/07/06	0	0.00	18	31.83	31.95	-18	25,040	-0.07%
2023/07/05	1	31.95	1	31.95	31.95	0	24,911	0.00%
2023/07/04	11	31.81	0	0.00	31.70	11	24,786	0.04%
2023/07/03	8	31.95	0	0.00	31.75	8	24,736	0.03%
2023/06/30	1	31.35	0	0.00	31.35	1	24,629	0.00%
2023/06/29	0.2	32.10	1	32.05	32.05	-0.8	24,446	0.00%
2023/06/28	18	33.70	13	33.42	33.55	5	24,322	0.02%
2023/06/27	11	33.31	2	32.98	32.70	9	24,062	0.04%
2023/06/26	22	33.75	19	33.91	34.00	3	23,764	0.01%
2023/06/21	24	33.46	5	33.19	33.70	19	23,125	0.08%
2023/06/20	6	32.58	4.3	32.55	32.65	1.7	22,450	0.01%
2023/06/19	12	32.23	10	32.14	31.85	2	21,879	0.01%
2023/06/16	35	34.00	5	33.59	33.35	30	20,873	0.14%
2023/06/15	21	33.60	6	33.37	33.45	15	19,677	0.08%
2023/06/14	3	33.45	1	33.35	33.35	2	20,014	0.01%
2023/06/13	1.1	33.25	1	33.50	33.50	0.1	19,763	0.00%
2023/06/12	6	33.58	5	33.72	33.55	1	19,509	0.01%
2023/06/09	15	34.70	12.2	34.76	34.20	2.8	19,198	0.01%
2023/06/08	7.2	33.60	5	33.63	33.75	2.2	18,551	0.01%
2023/06/07	4	32.43	16	32.63	32.95	-12	18,146	-0.07%
2023/06/06	17	32.32	5	32.24	32.25	12	17,765	0.07%
2023/06/05	12	33.53	3	33.07	33.10	9	17,333	0.05%
2023/06/02	20	32.60	54	32.93	33.95	-34	16,220	-0.21%
2023/05/31	1	30.65	0	0.00	30.85	1	14,199	0.01%
2023/05/30	1	30.70	1	31.10	31.00	0	13,858	0.00%
2023/05/29	0.2	30.90	0	0.00	31.05	0.2	13,730	0.00%
2023/05/26	6	30.85	1	30.95	30.95	5	13,710	0.04%
2023/05/25	0	0.00	2	30.85	30.95	-2	13,509	-0.01%
2023/05/24	1	30.30	0	0.00	30.80	1	13,388	0.01%
2023/05/19	1	30.50	1	30.65	30.70	0	12,731	0.00%
2023/05/18	0.1	30.10	0	0.00	30.10	0.1	12,518	0.00%
2023/05/16	0	0.00	1	29.80	29.85	-1	12,230	-0.01%
2023/05/12	3	30.22	1	30.15	30.20	2	12,121	0.02%
2023/05/11	3	29.55	1	29.75	29.60	2	11,788	0.02%
2023/05/08	1	28.90	5	28.90	28.90	-4	11,530	-0.03%
2023/05/05	16	28.52	4	28.69	28.20	12	11,420	0.11%
2023/05/03	1	30.80	0	0.00	30.75	1	10,762	0.01%
2023/05/02	1	30.70	2	30.55	30.65	-1	10,836	-0.01%
2023/04/28	4	29.99	6	30.13	30.25	-2	10,854	-0.02%
2023/04/27	1	29.80	0	0.00	29.55	1	10,538	0.01%
2023/04/25	2	29.15	2	28.90	29.00	0	10,076	0.00%
2023/04/24	0	0.00	7	29.55	29.40	-7	9,778	-0.07%
2023/04/21	0	0.00	5	29.90	29.90	-5	9,563	-0.05%
2023/04/20	0	0.00	1	29.65	29.70	-1	9,378	-0.01%
2023/04/19	7	29.96	6	29.87	29.80	1	9,330	0.01%
2023/04/18	2	29.45	6	29.35	29.30	-4	9,060	-0.04%
2023/04/17	0	0.00	2	29.30	29.40	-2	9,086	-0.02%
2023/04/14	11	28.79	1	28.85	28.95	10	8,953	0.11%
2023/04/12	1	29.15	9	29.04	29.15	-8	8,941	-0.09%
2023/04/11	10	28.80	4	28.76	28.95	6	8,865	0.07%
2023/04/06	2	28.35	2	28.45	28.50	0	8,653	0.00%
2023/03/31	0	0.00	6	28.52	28.15	-6	8,543	-0.07%
2023/03/30	7	28.34	0	0.00	28.40	7	8,447	0.08%
2023/03/27	0	0.00	1	27.90	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	1	27.85	28.00	-1	8,554	-0.01%
2023/03/23	3	27.83	0	0.00	27.95	3	8,479	0.04%
2023/03/22	3	27.85	15	27.70	27.75	-12	8,458	-0.14%
2023/03/21	2	27.30	4	27.25	27.30	-2	8,483	-0.02%
2023/03/20	0.1	26.75	0	0.00	27.05	0.1	8,431	0.00%
2023/03/17	0	0.00	5	26.36	27.00	-5	8,296	-0.06%
2023/03/15	0	25.65	0	0.00	25.70	0	7,772	0.00%
2023/03/03	0	0.00	10.1	25.75	25.65	-10.1	8,192	-0.12%
2023/03/02	0.1	25.70	5	25.75	25.70	-4.9	8,245	-0.06%
2023/02/17	5	25.60	0	0.00	25.75	5	8,819	0.06%
2023/02/10	0	0.00	1	25.35	25.15	-1	9,502	-0.01%
2023/02/07	1	25.15	0	0.00	25.25	1	9,911	0.01%
2023/01/17	0	0.00	2	24.43	24.50	-2	9,362	-0.02%
2023/01/09	0	0.00	1	24.35	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/05	1	24.10	1	24.00	24.00	0	10,073	0.00%
2022/12/30	0	0.00	1	23.80	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	2	23.53	23.45	-2	10,314	-0.02%
2022/12/28	1	23.35	0	0.00	23.30	1	10,549	0.01%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/16	2	23.05	0	0.00	23.05	2	11,468	0.02%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/09	0	0.00	0.1	23.55	23.60	-0.1	11,672	0.00%
2022/12/08	1	23.65	0	0.00	23.60	1	11,779	0.01%
2022/12/05	2	24.00	0	0.00	23.90	2	11,711	0.02%
2022/12/01	0	0.00	3	24.95	24.75	-3	11,711	-0.03%
2022/11/29	0	0.00	1.1	24.54	24.60	-1.1	11,599	-0.01%
2022/11/25	0	0.00	2	24.68	24.55	-2	11,708	-0.02%
2022/11/24	0	0.00	5	24.85	24.85	-5	12,083	-0.04%
2022/11/23	5	24.85	0	0.00	24.75	5	12,127	0.04%
2022/11/22	0	0.00	10	24.30	24.35	-10	12,241	-0.08%
2022/11/21	2	25.15	5	24.56	24.50	-3	12,190	-0.02%
2022/11/18	8	25.02	5	24.98	25.05	3	12,113	0.02%
2022/11/17	2	24.90	3	24.95	24.90	-1	12,118	-0.01%
2022/11/16	8	24.54	1	24.50	24.55	7	12,090	0.06%
2022/11/14	2	24.85	10	24.65	24.70	-8	12,240	-0.07%
2022/11/11	2	24.55	6	24.42	24.60	-4	11,985	-0.03%
2022/11/10	4	24.11	2	23.95	24.20	2	11,821	0.02%
2022/11/09	6	24.45	0	0.00	24.20	6	11,814	0.05%
2022/11/08	3	23.95	1	24.25	24.05	2	11,774	0.02%
2022/11/07	15	23.83	36	23.79	24.20	-21	11,679	-0.18%
2022/11/04	0	0.00	9.4	22.63	22.70	-9.4	11,381	-0.08%
2022/11/03	2.3	22.45	0	0.00	22.50	2.3	11,483	0.02%
2022/11/02	0	0.00	3	22.38	22.45	-3	11,455	-0.03%
2022/11/01	2	22.30	0	0.00	22.25	2	11,661	0.02%
2022/10/31	0	0.00	1	22.20	22.10	-1	11,954	-0.01%
2022/10/21	1.1	21.89	0	0.00	21.80	1.1	12,188	0.01%
2022/10/20	2	21.85	1	22.40	22.40	1	12,216	0.01%
2022/10/19	10	22.27	3.5	22.28	22.10	6.5	12,247	0.05%
2022/10/18	7	22.29	1	22.30	22.45	6	12,255	0.05%
2022/10/17	4	22.14	3	22.18	22.10	1	12,388	0.01%
2022/10/14	13	21.93	2	21.90	22.05	11	12,501	0.09%
2022/10/11	1	21.70	1	21.30	21.50	0	13,115	0.00%
2022/10/07	1	22.00	0	0.00	21.80	1	13,152	0.01%
2022/10/05	0	0.00	5	22.47	22.65	-5	13,448	-0.04%
2022/10/04	1	21.90	1	22.20	22.05	0	13,425	0.00%
2022/09/29	2	21.78	0	0.00	21.85	2	13,658	0.01%
2022/09/23	0	0.00	0	22.10	22.10	0	13,850	0.00%
2022/09/22	0	0.00	2	22.10	22.05	-2	14,456	-0.01%
2022/09/21	1	22.10	0	0.00	22.10	1	14,740	0.01%
2022/09/15	2	22.18	1	22.05	21.95	1	14,933	0.01%
2022/09/13	1	22.20	1	22.25	22.20	0	14,915	0.00%
2022/09/12	3.4	22.20	0	0.00	22.20	3.4	15,001	0.02%
2022/09/08	3	21.43	2	21.13	21.75	1	15,116	0.01%
2022/09/07	1	21.00	0	0.00	20.75	1	15,052	0.01%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/08/31	7	21.85	0	0.00	22.00	7	15,604	0.04%
2022/08/29	2	21.93	2	21.95	21.85	0	15,487	0.00%
2022/08/25	2	22.20	0	0.00	22.20	2	15,417	0.01%
2022/08/24	0	0.00	2	22.20	22.15	-2	15,535	-0.01%
2022/08/22	0	0.00	5	22.39	22.50	-5	16,517	-0.03%
2022/08/19	3	21.98	0	0.00	22.15	3	16,406	0.02%
2022/08/18	1	22.30	0	0.00	22.35	1	16,391	0.01%
2022/08/17	0	0.00	1	22.30	22.35	-1	16,585	-0.01%
2022/08/16	4	22.00	0	0.00	22.15	4	16,872	0.02%
2022/08/12	2	21.80	0	0.00	22.00	2	17,177	0.01%
2022/08/10	1	21.80	0	0.00	21.75	1	17,253	0.01%
2022/08/08	1	22.40	2	22.28	22.45	-1	17,383	-0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/02	1	22.30	1	22.35	22.35	0	17,472	0.00%
2022/07/28	0	0.00	1	22.55	22.60	-1	17,485	-0.01%
2022/07/27	1	22.65	0	0.00	22.75	1	17,597	0.01%
2022/07/25	0	0.00	0.2	23.05	23.05	-0.2	17,436	0.00%
2022/07/22	0	0.00	2	22.48	22.65	-2	17,447	-0.01%
2022/07/21	1	22.10	0	0.00	22.30	1	17,357	0.01%
2022/07/20	1	22.30	1	22.40	22.05	0	17,272	0.00%
2022/07/15	1	21.95	0	0.00	22.10	1	17,009	0.01%
2022/07/13	3	22.23	5	22.31	22.15	-2	16,853	-0.01%
2022/07/12	1	21.50	2	21.40	21.40	-1	16,743	-0.01%
2022/07/11	1	21.60	0	0.00	21.60	1	16,581	0.01%
2022/07/08	3	21.62	0	0.00	21.70	3	16,631	0.02%
2022/07/07	10	21.49	11	21.52	21.55	-1	16,493	-0.01%
2022/07/06	0	0.00	1	20.65	20.65	-1	16,402	-0.01%
2022/07/05	2	20.88	1	20.80	21.10	1	16,360	0.01%
2022/07/01	1.1	20.97	0	0.00	20.95	1.1	16,323	0.01%
2022/06/30	0	0.00	2	21.70	21.70	-2	16,202	-0.01%
2022/06/29	1.5	25.58	0	0.00	25.30	1.5	15,654	0.01%
2022/06/27	3.1	26.25	0	0.00	26.10	3.1	15,148	0.02%
2022/06/24	4	26.24	0	0.00	26.00	4	14,983	0.03%
2022/06/22	5	26.50	0	0.00	26.35	5	14,958	0.03%
2022/06/21	1	26.95	3	26.53	26.95	-2	14,977	-0.01%
2022/06/20	0.5	26.55	0	0.00	26.00	0.5	15,110	0.00%
2022/06/16	2	27.28	0	0.00	27.00	2	15,100	0.01%
2022/06/15	2	27.38	1	27.30	27.20	1	15,461	0.01%
2022/06/14	0	0.00	0	27.40	27.35	0	15,705	0.00%
2022/06/13	2	27.43	0	0.00	27.40	2	15,968	0.01%
2022/06/09	0	0.00	5	28.30	28.40	-5	15,836	-0.03%
2022/06/08	3	28.55	1	28.60	28.55	2	15,768	0.01%
2022/06/07	2	28.90	0	0.00	28.85	2	15,661	0.01%
2022/06/06	4	29.10	1	29.10	29.00	3	15,801	0.02%
2022/06/02	0	0.00	5	29.25	29.05	-5	16,040	-0.03%
2022/06/01	5	29.11	10	29.30	29.10	-5	16,342	-0.03%
2022/05/31	2	29.60	2	29.65	29.10	0	16,348	0.00%
2022/05/30	0	0.00	1	28.95	29.00	-1	15,549	-0.01%
2022/05/27	10	28.60	0	0.00	28.60	10	15,414	0.06%
2022/05/26	14	28.28	13	28.22	28.10	1	15,438	0.01%
2022/05/25	0	0.00	5	28.10	28.00	-5	15,938	-0.03%
2022/05/24	2	27.38	10	27.25	27.30	-8	16,145	-0.05%
2022/05/23	1	27.70	0	0.00	27.85	1	15,916	0.01%
2022/05/20	4	27.95	0	0.00	27.75	4	15,983	0.03%
2022/05/19	2	28.10	2	28.30	28.15	0	15,830	0.00%
2022/05/18	0	0.00	0.3	28.80	28.85	-0.3	15,992	0.00%
2022/05/17	3	28.40	3	28.60	28.55	0	16,185	0.00%
2022/05/13	0	0.00	5	28.24	28.35	-5	16,047	-0.03%
2022/05/11	0	0.00	1	27.60	28.05	-1	15,768	-0.01%
2022/05/10	10	27.90	0	0.00	28.00	10	15,708	0.06%
2022/05/09	2	27.48	0	0.00	27.45	2	15,697	0.01%
2022/05/06	1	28.25	12	28.03	28.25	-11	15,722	-0.07%
2022/05/05	2	28.63	10	28.50	28.55	-8	15,754	-0.05%
2022/05/04	5	27.97	4	28.49	28.55	1	15,801	0.01%
2022/05/03	10	27.70	3	27.90	28.00	7	16,052	0.04%
2022/04/29	4	27.71	0	0.00	27.60	4	16,326	0.02%
2022/04/28	0	0.00	1	27.30	27.70	-1	16,666	-0.01%
2022/04/27	1	26.90	1	26.70	26.85	0	16,632	0.00%
2022/04/26	2	27.15	6	27.25	27.45	-4	16,642	-0.02%
2022/04/25	8	27.13	0	0.00	27.10	8	16,637	0.05%
2022/04/21	0	0.00	4	28.40	28.10	-4	16,371	-0.02%
2022/04/20	2.1	28.20	0	0.00	28.20	2.1	16,345	0.01%
2022/04/18	0.3	28.45	2	28.35	28.40	-1.8	16,355	-0.01%
2022/04/14	1	28.40	0	0.00	28.45	1	16,460	0.01%
2022/04/13	5	28.35	10	28.45	28.40	-5	16,625	-0.03%
2022/04/12	7	28.49	0	0.00	28.10	7	17,147	0.04%
2022/04/11	2	29.00	0	0.00	28.85	2	17,054	0.01%
2022/04/07	0	0.00	1	28.70	28.30	-1	17,248	-0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	8	29.60	0	0.00	29.65	8	16,911	0.05%
2022/03/29	0	0.00	15	30.05	30.05	-15	16,823	-0.09%
2022/03/28	0	0.00	17	29.79	30.05	-17	16,949	-0.10%
2022/03/24	0	0.00	2	30.40	30.30	-2	17,077	-0.01%
2022/03/23	30	30.90	0	0.00	30.75	30	17,271	0.17%
2022/03/22	1	30.40	10	30.60	30.60	-9	17,285	-0.05%
2022/03/18	8	30.10	1	30.05	30.30	7	17,409	0.04%
2022/03/16	0	0.00	2.5	29.46	29.70	-2.5	16,828	-0.01%
2022/03/15	0	0.00	6	28.97	29.05	-6	16,838	-0.04%
2022/03/14	1	28.65	8	29.16	29.25	-7	17,196	-0.04%
2022/03/11	14	28.39	2	28.70	28.80	12	17,680	0.07%
2022/03/10	0	0.00	17	28.44	28.55	-17	18,467	-0.09%
2022/03/09	5	27.35	17	27.44	27.55	-12	19,983	-0.06%
2022/03/08	3	26.97	2	27.40	27.20	1	20,125	0.00%
2022/03/07	14.5	27.47	0	0.00	27.55	14.5	20,574	0.07%
2022/03/04	2	28.73	18	28.70	28.70	-16	21,344	-0.07%
2022/03/03	15	29.10	0	0.00	29.00	15	21,434	0.07%
2022/03/02	4	28.95	0	0.00	29.05	4	21,585	0.02%
2022/02/25	4	28.70	9	28.58	28.80	-5	21,658	-0.02%
2022/02/24	5	29.28	6	28.96	28.90	-1	21,114	0.00%
2022/02/23	3	29.90	1	29.95	30.00	2	20,981	0.01%
2022/02/22	0	0.00	2	29.78	29.70	-2	21,035	-0.01%
2022/02/21	0.2	29.95	0	0.00	30.15	0.2	20,922	0.00%
2022/02/18	6	29.70	3	30.02	30.05	3	20,944	0.01%
2022/02/17	0	0.00	8	29.74	29.90	-8	20,761	-0.04%
2022/02/14	3	28.45	1	28.50	28.60	2	20,458	0.01%
2022/02/11	2	28.80	0	0.00	28.85	2	20,402	0.01%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	5	28.65	0	0.00	28.75	5	20,599	0.02%
2022/01/26	14	28.36	0	0.00	28.35	14	20,693	0.07%
2022/01/25	2	28.65	0	0.00	28.50	2	20,611	0.01%
2022/01/24	0	0.00	1	29.15	29.45	-1	20,243	0.00%
2022/01/21	4	29.51	1	29.35	29.50	3	20,024	0.01%
2022/01/20	0	0.00	1	30.55	30.50	-1	19,623	-0.01%
2022/01/19	1	30.65	1	30.65	30.70	0	19,579	0.00%
2022/01/14	13	30.24	0	0.00	30.35	13	19,501	0.07%
2022/01/13	2	30.70	6	30.53	30.60	-4	19,878	-0.02%
2022/01/12	5	30.15	5	30.21	30.15	0	20,179	0.00%
2022/01/07	1	30.55	5	29.91	30.10	-4	20,249	-0.02%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	23.7	30.64	31	30.94	31.05	-7.3	19,804	-0.04%
2022/01/04	1	30.25	0	0.00	30.25	1	19,260	0.01%
2022/01/03	3	30.25	1	30.45	30.10	2	19,172	0.01%
2021/12/30	0	0.00	4	30.40	30.45	-4	19,087	-0.02%
2021/12/29	0	0.00	1	30.15	30.15	-1	18,980	-0.01%
2021/12/28	4	29.98	4	30.10	30.15	0	19,000	0.00%
2021/12/27	0	0.00	6	29.85	29.90	-6	19,040	-0.03%
2021/12/24	4	29.85	5	29.89	29.85	-1	19,192	-0.01%
2021/12/23	3	29.90	8	29.99	29.95	-5	19,235	-0.03%
2021/12/22	3	29.93	1	30.10	30.05	2	19,262	0.01%
2021/12/21	0	0.00	6	30.05	30.00	-6	19,160	-0.03%
2021/12/17	0	0.00	4	29.80	30.00	-4	19,003	-0.02%
2021/12/16	3	29.57	0	0.00	29.65	3	18,754	0.02%
2021/12/15	2	29.03	1	29.20	29.10	1	18,693	0.01%
2021/12/13	6	29.30	4	29.80	29.20	2	18,773	0.01%
2021/12/10	4	29.70	1	29.80	29.75	3	18,637	0.02%
2021/12/09	3	29.85	12	30.13	30.00	-9	18,531	-0.05%
2021/12/08	7	30.12	7	29.97	29.90	0	18,178	0.00%
2021/12/07	7	30.17	11	30.05	30.30	-4	17,659	-0.02%
2021/12/06	7	29.77	3	30.05	29.75	4	17,088	0.02%
2021/12/03	14	29.72	42.3	29.80	30.15	-28.3	16,450	-0.17%
2021/12/02	3	28.15	0	0.00	28.10	3	14,780	0.02%
2021/12/01	2	27.98	3	28.10	28.10	-1	14,453	-0.01%
2021/11/30	10	28.67	7.2	28.50	27.70	2.8	13,765	0.02%
2021/11/29	1	27.65	22	27.73	27.80	-21	12,761	-0.16%
2021/11/26	0	0.00	1	27.50	27.45	-1	12,576	-0.01%
2021/11/22	1	27.40	0	0.00	27.00	1	12,251	0.01%
2021/11/19	3	27.60	1	27.60	27.65	2	12,030	0.02%
2021/11/18	0	0.00	5	27.50	27.55	-5	11,955	-0.04%
2021/11/12	1	26.70	0	0.00	26.80	1	12,130	0.01%
2021/11/11	2	26.63	0	0.00	26.50	2	12,416	0.02%
2021/11/08	0	0.00	2	26.35	26.45	-2	13,086	-0.02%
2021/11/05	2	26.20	0	0.00	26.20	2	13,270	0.02%
2021/11/04	1	27.15	1	26.75	26.55	0	13,280	0.00%
2021/10/22	0	0.00	0.3	26.25	26.25	-0.3	15,768	0.00%
2021/10/21	1	26.70	0	0.00	26.95	1	15,767	0.01%
2021/10/20	1	26.00	2	25.78	26.30	-1	15,744	-0.01%
2021/10/19	1	25.35	0	0.00	25.45	1	15,405	0.01%
2021/10/15	0	0.00	1	25.15	25.15	-1	15,657	-0.01%
2021/10/07	0	0.00	1	24.55	24.60	-1	16,316	-0.01%
2021/10/06	2	23.83	0	0.00	23.95	2	16,512	0.01%
2021/10/05	1	23.85	10	23.65	23.80	-9	16,607	-0.05%
2021/10/01	6	24.38	3	24.33	24.40	3	17,134	0.02%
2021/09/30	0	0.00	10	24.65	24.75	-10	17,045	-0.06%
2021/09/29	3	24.85	0	0.00	24.75	3	17,030	0.02%
2021/09/27	2	25.00	2	24.95	25.10	0	17,265	0.00%
2021/09/24	0	0.00	10	24.78	24.70	-10	17,480	-0.06%
2021/09/23	3	24.70	0	0.00	24.70	3	17,753	0.02%
2021/09/22	3	24.60	0	0.00	24.65	3	18,388	0.02%
2021/09/17	0	0.00	2	25.15	25.20	-2	18,499	-0.01%
2021/09/15	1	24.80	0	0.00	24.65	1	18,389	0.01%
2021/09/14	0	0.00	1	24.90	24.75	-1	18,494	-0.01%
2021/09/08	7	24.69	0	0.00	24.50	7	19,836	0.04%
2021/09/07	0	0.00	5	24.90	25.20	-5	19,987	-0.03%
2021/09/03	4	25.20	5	25.22	25.30	-1	20,419	0.00%
2021/08/26	10	24.70	0	0.00	24.65	10	21,210	0.05%
2021/08/25	1	25.10	19	25.10	25.20	-18	21,289	-0.08%
2021/08/24	0	0.00	1	24.80	24.80	-1	21,442	0.00%
2021/08/23	1	24.70	5	24.81	24.90	-4	21,685	-0.02%
2021/08/20	0.2	24.55	0	0.00	24.35	0.2	21,919	0.00%
2021/08/19	5	24.74	8	24.49	24.45	-3	22,461	-0.01%
2021/08/18	2	24.70	0	0.00	25.40	2	22,629	0.01%
2021/08/17	5	24.97	11	25.18	25.15	-6	22,652	-0.03%
2021/08/16	2	24.55	0.1	24.40	24.35	1.9	22,447	0.01%
2021/08/13	4	25.06	0	0.00	25.05	4	22,550	0.02%
2021/08/12	24	25.63	1	25.65	25.70	23	23,604	0.10%
2021/08/11	4	26.09	1	26.15	26.05	3	24,122	0.01%
2021/08/10	3	26.85	0	0.00	26.60	3	24,619	0.01%
2021/08/09	6	27.02	6	27.05	27.00	0	24,955	0.00%
2021/08/06	15	27.58	0	0.00	27.50	15	25,101	0.06%
2021/08/05	27.3	28.50	14	28.99	27.95	13.3	25,535	0.05%
2021/08/04	5	27.60	0	0.00	27.60	5	25,263	0.02%
2021/08/03	0	0.00	1	27.25	27.25	-1	25,663	0.00%
2021/08/02	10	27.50	0	0.00	27.75	10	26,025	0.04%
2021/07/30	0	0.00	5	27.04	27.20	-5	27,443	-0.02%
2021/07/29	0	0.00	2	27.05	27.10	-2	28,365	-0.01%
2021/07/28	2	27.33	1	27.25	27.35	1	28,601	0.00%
2021/07/26	1	27.95	5	27.92	27.65	-4	29,510	-0.01%
2021/07/22	6.1	26.80	4	26.70	26.75	2.1	29,427	0.01%
2021/07/21	1.2	27.01	0	0.00	27.00	1.2	29,313	0.00%
2021/07/20	5	27.54	1	27.40	27.25	4	29,239	0.01%
2021/07/19	1.1	28.05	4	28.05	28.00	-2.9	29,188	-0.01%
2021/07/16	11	27.71	2	27.78	27.90	9	29,758	0.03%
2021/07/15	1	27.85	3	27.65	27.70	-2	30,008	-0.01%
2021/07/14	4	27.65	0	0.00	27.70	4	30,509	0.01%
2021/07/13	3	28.30	0	0.00	28.20	3	31,107	0.01%
2021/07/12	7	28.69	0	0.00	28.55	7	31,597	0.02%
2021/07/09	12	28.55	3	29.02	28.55	9	31,877	0.03%
2021/07/08	3	28.75	6	28.75	28.50	-3	31,975	-0.01%
2021/07/07	5	28.78	0	0.00	28.75	5	32,364	0.02%
2021/07/06	2	28.88	0	0.00	28.90	2	32,554	0.01%
2021/07/05	3	28.82	10.2	28.96	28.95	-7.2	32,801	-0.02%
2021/07/02	18	28.71	0	0.00	28.65	18	32,975	0.05%
2021/07/01	1	29.05	0	0.00	28.75	1	33,122	0.00%
2021/06/30	17	29.24	2	29.28	29.30	15	33,022	0.05%
2021/06/29	5	30.82	0	0.00	30.70	5	32,881	0.02%
2021/06/28	0	0.00	2	31.28	31.40	-2	32,515	-0.01%
2021/06/25	1	31.10	3	31.25	31.15	-2	32,601	-0.01%
2021/06/24	3	30.70	0	0.00	30.85	3	32,808	0.01%
2021/06/23	2	30.85	4	30.80	30.80	-2	33,642	-0.01%
2021/06/22	18	31.13	3	31.12	30.80	15	34,408	0.04%
2021/06/18	0	0.00	9.2	31.86	32.05	-9.2	34,959	-0.03%
2021/06/17	6	31.57	0.1	31.75	31.60	5.9	35,671	0.02%
2021/06/16	1	31.35	7.5	31.47	31.70	-6.5	38,062	-0.02%
2021/06/15	6	30.86	1	30.85	30.90	5	39,181	0.01%
2021/06/11	1	31.35	0	0.00	31.30	1	39,198	0.00%
2021/06/08	0	0.00	1.2	31.45	31.65	-1.2	39,270	0.00%
2021/06/07	5	31.25	10	31.60	31.35	-5	39,611	-0.01%
2021/06/04	0	0.00	2	32.05	32.10	-2	39,500	-0.01%
2021/06/02	2	31.80	2	31.60	31.55	0	39,721	0.00%
2021/06/01	0	0.00	1	31.95	31.95	-1	39,913	0.00%
2021/05/31	3	31.73	4	31.86	31.90	-1	40,016	0.00%
2021/05/28	3	31.75	1	31.75	31.80	2	39,887	0.01%
2021/05/27	19	31.36	69	31.50	31.60	-50	39,876	-0.13%
2021/05/26	0	0.00	47	31.96	32.15	-47	40,122	-0.12%
2021/05/25	1	31.45	2	31.53	31.35	-1	40,552	0.00%
2021/05/24	1	30.90	0	0.00	31.05	1	40,772	0.00%
2021/05/21	0	0.00	2	30.90	30.90	-2	40,877	0.00%
2021/05/20	12	31.42	14	31.88	30.65	-2	40,827	0.00%
2021/05/19	14	30.13	5	30.29	30.30	9	40,031	0.02%
2021/05/18	16	28.87	4	28.99	29.70	12	39,668	0.03%
2021/05/17	7	28.68	1	28.25	28.25	6	39,414	0.02%
2021/05/14	2	29.75	5	29.99	29.35	-3	39,540	-0.01%
2021/05/13	13	29.58	18	29.63	29.90	-5	40,460	-0.01%
2021/05/12	19	31.60	15	31.08	31.45	4	40,182	0.01%
2021/05/11	15	34.16	9	33.75	33.30	6	40,108	0.01%
2021/05/10	18	34.96	11	34.78	35.20	7	40,688	0.02%
2021/05/07	27	34.76	12	34.46	34.15	15	42,911	0.03%
2021/05/06	9	34.53	14	34.23	35.00	-5	46,427	-0.01%
2021/05/05	5	32.64	1.8	32.80	31.85	3.2	48,319	0.01%
2021/05/04	10	31.60	1	33.40	31.85	9	48,039	0.02%
2021/05/03	2	33.15	3	33.02	32.25	-1	47,513	0.00%
2021/04/29	2	34.65	5	34.80	34.30	-3	47,090	-0.01%
2021/04/28	3	34.55	0	0.00	34.60	3	47,154	0.01%
2021/04/27	0	0.00	3	34.60	34.65	-3	47,750	-0.01%
2021/04/26	4	34.45	10	34.60	34.50	-6	47,749	-0.01%
2021/04/23	11	33.95	6	34.09	34.50	5	47,807	0.01%
2021/04/22	14	34.86	46	35.30	34.20	-32	47,909	-0.07%
2021/04/21	0.3	35.30	13	35.50	35.35	-12.8	47,621	-0.03%
2021/04/20	29	35.38	6	34.51	35.00	23	47,994	0.05%
2021/04/19	15	34.70	3	34.52	34.45	12	48,019	0.02%
2021/04/16	2	34.15	10	33.70	34.15	-8	47,787	-0.02%
2021/04/15	8	33.08	1	32.90	33.00	7	48,237	0.01%
2021/04/14	4	32.80	43	32.29	32.50	-39	48,047	-0.08%
2021/04/13	6	32.88	1.7	32.06	31.70	4.3	47,748	0.01%
2021/04/12	11	32.24	6	32.26	32.55	5	47,671	0.01%
2021/04/09	8	32.08	3	32.10	32.10	5	47,505	0.01%
2021/04/08	1	32.45	0	0.00	32.50	1	47,251	0.00%
2021/04/07	0	0.00	1	32.45	31.85	-1	46,973	0.00%
2021/04/06	1	31.80	5	31.76	31.75	-4	46,721	-0.01%
2021/04/01	0	0.00	6	31.52	31.65	-6	46,607	-0.01%
2021/03/31	1	31.60	18	31.39	31.45	-17	46,427	-0.04%
2021/03/30	0	0.00	1	31.60	31.60	-1	46,196	0.00%
2021/03/29	1.7	30.96	14	31.17	31.25	-12.3	45,933	-0.03%
2021/03/26	8	30.84	5	30.80	30.80	3	45,730	0.01%
2021/03/25	2	32.03	5.3	31.96	31.95	-3.3	44,765	-0.01%
2021/03/24	2	30.85	7.1	30.97	31.00	-5.1	43,984	-0.01%
2021/03/23	4	30.78	4	30.89	30.95	0	43,561	0.00%
2021/03/22	9.3	29.79	9	29.93	30.05	0.3	43,012	0.00%
2021/03/19	6	29.81	43.1	29.37	30.40	-37.1	42,511	-0.09%
2021/03/18	1	28.45	8.2	28.86	28.40	-7.2	40,058	-0.02%
2021/03/17	2	27.50	0	0.00	27.60	2	38,962	0.01%
2021/03/16	0	0.00	30	27.70	27.90	-30	39,175	-0.08%
2021/03/15	2	27.65	0	0.00	27.70	2	40,534	0.00%
2021/03/12	30	27.50	33.3	27.68	27.55	-3.3	40,653	-0.01%
2021/03/11	6.3	27.05	17	27.30	27.35	-10.8	40,739	-0.03%
2021/03/10	4	26.94	0	0.00	26.90	4	40,773	0.01%
2021/03/09	5	26.80	0	0.00	27.00	5	41,028	0.01%
2021/03/08	0	0.00	5	26.92	27.05	-5	41,289	-0.01%
2021/03/05	10	26.30	5	26.41	26.40	5	41,120	0.01%
2021/03/04	2	26.60	3	27.03	26.60	-1	41,211	0.00%
2021/03/03	3	26.57	1	26.65	27.00	2	41,227	0.00%
2021/03/02	39	26.81	4	27.13	26.50	35	41,157	0.09%
2021/02/26	25	26.99	2	26.98	26.85	23	41,034	0.06%
2021/02/25	1	27.40	10	27.56	27.90	-9	40,450	-0.02%
2021/02/24	12	26.86	3	26.97	26.95	9	39,919	0.02%
2021/02/23	0	0.00	11	26.87	26.90	-11	39,553	-0.03%
2021/02/22	121	26.80	1	26.70	26.65	120	39,509	0.30%	大買/鉅額交易
2021/02/19	4	26.96	22	27.28	26.95	-18	39,411	-0.05%
2021/02/18	7	26.33	12	26.56	26.95	-5	39,101	-0.01%
2021/02/17	13	26.52	1	26.55	26.50	12	38,878	0.03%
2021/02/05	13	26.27	11.2	26.19	26.50	1.8	38,576	0.00%
2021/02/04	8	26.01	21	26.06	25.90	-13	38,195	-0.03%
2021/02/03	18	25.66	9	25.73	25.65	9	37,463	0.02%
2021/02/02	13	25.58	5	26.00	25.35	8	37,684	0.02%
2021/02/01	15	26.15	26	26.71	25.75	-11	37,025	-0.03%
2021/01/29	44	27.61	44	28.32	27.05	0	36,157	0.00%
2021/01/28	61	27.61	58.4	27.97	28.15	2.6	33,969	0.01%
2021/01/27	18	26.17	56	26.02	26.40	-38	29,605	-0.13%
2021/01/26	0	0.00	10	23.95	24.00	-10	26,763	-0.04%
2021/01/25	0	0.00	4	23.95	24.10	-4	26,811	-0.01%
2021/01/22	3	23.87	1	23.85	23.90	2	26,997	0.01%
2021/01/21	5	23.85	10	24.11	24.00	-5	27,148	-0.02%
2021/01/20	7	23.68	3	23.62	23.75	4	26,988	0.01%
2021/01/19	1	24.50	0	0.00	24.35	1	26,683	0.00%
2021/01/18	10	24.50	0	0.00	24.55	10	27,312	0.04%
2021/01/15	12	25.04	10	25.04	24.90	2	28,044	0.01%
2021/01/14	9	25.51	3	25.38	25.30	6	28,309	0.02%
2021/01/13	3	25.58	13	25.52	25.65	-10	28,292	-0.04%
2021/01/12	0	0.00	30	25.11	25.05	-30	28,188	-0.11%
2021/01/11	13	24.95	1	24.90	24.90	12	27,889	0.04%
2021/01/08	2	24.78	35	24.58	24.90	-33	27,998	-0.12%
2021/01/07	0	0.00	28	23.90	24.00	-28	26,915	-0.10%
2021/01/06	12	23.59	0	0.00	23.55	12	26,884	0.04%
2021/01/05	32	24.16	4	24.15	24.15	28	26,859	0.10%
2021/01/04	2	23.75	1	23.80	23.75	1	26,670	0.00%
2020/12/31	1	23.90	3	23.83	23.65	-2	26,821	-0.01%
2020/12/29	2	23.80	0	0.00	23.70	2	26,989	0.01%
2020/12/28	4	23.83	1	23.80	23.90	3	27,099	0.01%
2020/12/21	1	24.00	0	0.00	24.10	1	28,044	0.00%
2020/12/18	1	24.45	1	24.15	24.15	0	28,096	0.00%
2020/12/16	31	24.64	40	24.23	24.25	-9	28,286	-0.03%
2020/12/15	0	0.00	2	24.10	24.10	-2	28,208	-0.01%
2020/12/14	1	23.70	4	23.75	23.65	-3	27,887	-0.01%
2020/12/11	10	24.00	0	0.00	23.80	10	28,527	0.04%
2020/12/10	3	24.18	2	24.15	24.20	1	29,391	0.00%
2020/12/09	18	24.86	20	24.63	24.90	-2	29,474	-0.01%
2020/12/07	12	23.28	1	23.15	23.20	11	29,832	0.04%
2020/12/04	4	23.40	1	23.50	23.50	3	30,317	0.01%
2020/12/03	1	23.80	4	23.73	23.70	-3	30,336	-0.01%
2020/12/02	6	23.39	0	0.00	23.50	6	30,440	0.02%
2020/12/01	0	0.00	1	22.95	23.00	-1	30,240	0.00%
2020/11/30	14	23.08	2	23.10	23.15	12	30,295	0.04%
2020/11/27	2	23.10	7	23.15	23.10	-5	30,160	-0.02%
2020/11/26	0	0.00	8	22.83	22.85	-8	30,512	-0.03%
2020/11/25	7	22.66	0	0.00	22.70	7	31,054	0.02%
2020/11/24	3	23.00	2	23.10	22.85	1	31,298	0.00%
2020/11/23	7	23.09	2	23.08	23.15	5	31,330	0.02%
2020/11/20	1	22.80	5	22.83	22.90	-4	31,215	-0.01%
2020/11/18	9	22.46	20	22.45	22.55	-11	32,065	-0.03%
2020/11/17	2	22.68	4	22.75	22.80	-2	32,327	-0.01%
2020/11/16	6	22.70	1	22.60	22.75	5	32,975	0.02%
2020/11/13	1	22.30	0	0.00	22.55	1	33,271	0.00%
2020/11/12	21	22.79	0	0.00	22.60	21	33,591	0.06%
2020/11/11	4	22.53	1	22.45	22.70	3	35,054	0.01%
2020/11/10	4	22.96	3	22.95	23.00	1	35,058	0.00%
2020/11/06	0	0.00	21	23.55	23.55	-21	34,790	-0.06%
2020/11/05	2	23.40	50	23.47	23.30	-48	35,388	-0.14%
2020/11/04	3	23.02	15	23.00	22.85	-12	36,529	-0.03%
2020/11/03	11	23.90	3	23.80	23.90	8	36,844	0.02%
2020/10/30	0	0.00	1	23.80	23.85	-1	38,436	0.00%
2020/10/29	3	24.30	2	24.35	24.25	1	38,256	0.00%
2020/10/28	7	24.71	0	0.00	24.75	7	38,252	0.02%
2020/10/27	12	24.83	1	24.90	24.90	11	38,210	0.03%
2020/10/26	30	24.90	22	25.32	24.55	8	38,013	0.02%
2020/10/23	19	24.44	43	24.57	24.70	-24	37,911	-0.06%
2020/10/22	0	0.00	2	23.80	23.70	-2	37,370	-0.01%
2020/10/21	5	23.31	1	23.25	23.35	4	37,099	0.01%
2020/10/20	2	23.30	20	23.30	23.50	-18	37,300	-0.05%
2020/10/19	1	24.25	2	24.25	24.15	-1	37,430	0.00%
2020/10/16	184	25.28	159	24.64	24.60	25	37,650	0.07%	大買/大賣/
2020/10/15	2	24.95	0	0.00	25.00	2	38,592	0.01%
2020/10/14	0	0.00	1	25.15	25.00	-1	40,868	0.00%
2020/10/13	2	25.08	0	0.00	24.65	2	42,681	0.00%
2020/10/12	20	25.05	22	25.23	25.30	-2	42,432	0.00%
2020/10/08	0	0.00	1	25.35	25.30	-1	42,167	0.00%
2020/10/06	2	24.95	3	24.70	25.10	-1	41,888	0.00%
2020/10/05	15	24.62	0	0.00	24.55	15	41,768	0.04%
2020/09/30	0	0.00	15	24.85	24.80	-15	41,699	-0.04%
2020/09/29	10	24.65	5	25.20	24.65	5	41,587	0.01%
2020/09/28	18	25.04	43	25.26	24.90	-25	41,461	-0.06%
2020/09/25	13	24.02	5	24.80	24.00	8	41,195	0.02%
2020/09/24	11	24.75	1	25.05	24.50	10	40,767	0.02%
2020/09/23	10	25.10	0	0.00	25.20	10	40,555	0.02%
2020/09/22	10	25.05	1	25.25	25.05	9	40,612	0.02%
2020/09/21	12	25.05	2	25.23	25.00	10	40,425	0.02%
2020/09/18	0	0.00	9	25.56	25.50	-9	40,195	-0.02%
2020/09/17	31	25.70	4	25.65	25.70	27	40,117	0.07%
2020/09/16	27	25.95	4	25.88	25.65	23	40,053	0.06%
2020/09/15	17	25.89	47	25.94	26.15	-30	39,247	-0.08%
2020/09/14	3	24.82	28	24.93	25.10	-25	38,050	-0.07%
2020/09/11	28	24.48	5	24.24	24.20	23	37,511	0.06%
2020/09/10	38	25.41	36	25.59	25.00	2	36,940	0.01%
2020/09/09	29	23.91	13	24.22	24.80	16	35,303	0.05%
2020/09/08	15	24.10	6	24.21	24.50	9	34,525	0.03%
2020/09/07	31	24.09	31	24.31	24.00	0	34,205	0.00%
2020/09/04	11	23.54	171	23.26	23.70	-160	33,752	-0.47%	大賣/鉅額交易
2020/09/03	221	24.17	35.2	23.91	23.90	185.8	33,592	0.55%	大買/鉅額交易
2020/09/02	23	23.78	2	23.83	24.00	21	33,429	0.06%
2020/09/01	1	24.00	10	23.70	24.00	-9	33,169	-0.03%
2020/08/31	8	23.60	2	23.70	23.35	6	32,565	0.02%
2020/08/28	0	0.00	44	23.45	23.45	-44	32,099	-0.14%
2020/08/27	8	23.21	4	23.24	23.15	4	31,803	0.01%
2020/08/26	0	0.00	4	23.30	23.25	-4	31,609	-0.01%
2020/08/25	8	23.14	95	23.16	23.05	-87	31,747	-0.27%
2020/08/24	21	23.86	33	24.13	23.45	-12	31,688	-0.04%
2020/08/21	19	23.61	79	23.58	23.70	-60	30,901	-0.19%
2020/08/20	12	22.63	12	22.73	22.70	0	30,382	0.00%
2020/08/19	27	23.97	20	24.25	23.90	7	29,482	0.02%
2020/08/18	25	23.38	14	23.64	23.80	11	28,960	0.04%
2020/08/17	15	23.88	63	24.05	23.75	-48	28,464	-0.17%
2020/08/14	3	23.05	64	23.07	23.05	-61	26,801	-0.23%
2020/08/13	1	22.90	10	22.89	22.65	-9	26,235	-0.03%
2020/08/12	14	22.64	6	22.58	22.70	8	25,878	0.03%
2020/08/11	23	22.45	2	22.45	22.55	21	25,468	0.08%
2020/08/10	45	23.36	38	23.14	23.20	7	24,623	0.03%
2020/08/07	6	21.71	17	21.93	21.95	-11	22,984	-0.05%
2020/08/06	27	21.60	2	21.73	21.40	25	21,920	0.11%
2020/08/05	50	20.72	15	21.26	21.40	35	20,726	0.17%
2020/08/04	65	20.51	5	20.55	20.55	60	20,199	0.30%
2020/08/03	30	20.44	12	20.50	20.35	18	20,121	0.09%
2020/07/31	10	20.35	1	20.60	20.30	9	19,997	0.05%
2020/07/30	2	20.25	26	20.38	20.60	-24	19,895	-0.12%
2020/07/29	43	20.54	7	20.36	20.25	36	19,821	0.18%
2020/07/28	42	20.28	5	20.20	19.90	37	19,257	0.19%
2020/07/27	5	20.11	0	0.00	20.10	5	19,060	0.03%
2020/07/24	24	20.16	15	19.87	19.85	9	19,025	0.05%
2020/07/23	47	20.73	8	20.71	20.55	39	18,527	0.21%
2020/07/22	26	20.49	5.1	20.63	20.50	20.9	17,904	0.12%
2020/07/21	29	20.89	22	20.94	20.75	7	17,300	0.04%
2020/07/20	25	20.35	8	20.81	21.00	17	15,748	0.11%
2020/07/17	6	18.55	11	18.80	19.10	-5	13,424	-0.04%
2020/07/10	1	17.30	0	0.00	17.20	1	12,006	0.01%
2020/07/09	2	17.90	2	17.88	17.65	0	12,121	0.00%
2020/07/08	1	17.45	0	0.00	17.65	1	12,034	0.01%
2020/07/07	6	17.72	0	0.00	17.45	6	12,083	0.05%
2020/07/01	0	0.00	1	18.00	17.90	-1	12,680	-0.01%
2020/06/30	0	0.00	4	17.80	17.90	-4	12,797	-0.03%
2020/06/19	0	0.00	1	17.65	17.55	-1	14,751	-0.01%
2020/06/18	1	17.55	10	17.65	17.65	-9	14,823	-0.06%
2020/06/12	0	0.00	5	17.20	17.30	-5	15,609	-0.03%
2020/06/11	1	17.75	3	17.75	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	3	17.60	17.65	-3	15,764	-0.02%
2020/06/09	0	0.00	12	17.71	17.60	-12	16,126	-0.07%
2020/06/08	0	0.00	1	17.75	17.55	-1	16,280	-0.01%
2020/06/05	3	17.50	0	0.00	17.45	3	16,207	0.02%
2020/06/04	3	17.63	12	17.61	17.45	-9	16,262	-0.06%
2020/06/03	20	17.35	1	17.35	17.35	19	16,251	0.12%
2020/06/01	0	0.00	11	16.63	17.10	-11	16,038	-0.07%
2020/05/29	0	0.00	10	16.53	16.35	-10	15,673	-0.06%
2020/05/28	0	0.00	10	16.45	16.35	-10	15,300	-0.07%
2020/05/22	10	16.10	0	0.00	16.10	10	15,429	0.06%
2020/05/15	10	16.25	0	0.00	16.25	10	15,331	0.07%
2020/05/14	5	16.25	0	0.00	16.15	5	15,239	0.03%
2020/05/12	0	0.00	1	16.30	16.35	-1	15,140	-0.01%
2020/05/07	0	0.00	2	16.15	16.30	-2	14,869	-0.01%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	0	0.00	1	16.05	16.15	-1	14,574	-0.01%
2020/04/30	6	16.58	10	16.60	16.65	-4	14,464	-0.03%
2020/04/29	5	16.65	1	16.55	16.55	4	14,373	0.03%
2020/04/28	1	16.05	0	0.00	16.00	1	14,154	0.01%
2020/04/27	10	15.80	5	16.05	16.00	5	14,380	0.03%
2020/04/24	1	15.75	0	0.00	15.65	1	14,229	0.01%
2020/04/23	0	0.00	1	15.75	15.70	-1	14,407	-0.01%
2020/04/21	0	0.00	30	15.45	15.20	-30	14,308	-0.21%
2020/04/20	0	0.00	90	15.77	15.90	-90	14,128	-0.64%
2020/04/17	0	0.00	20	15.75	15.75	-20	14,085	-0.14%
2020/04/16	5	15.80	0	0.00	15.85	5	13,821	0.04%
2020/04/13	0	0.00	3	15.75	15.80	-3	13,339	-0.02%
2020/04/10	1	15.75	2	15.70	15.90	-1	13,330	-0.01%
2020/04/09	0	0.00	4	15.65	15.65	-4	13,285	-0.03%
2020/04/07	10	15.60	5	16.05	15.60	5	12,947	0.04%
2020/04/06	0	0.00	2	15.90	15.85	-2	12,628	-0.02%
2020/04/01	80	15.76	2	15.70	15.65	78	12,499	0.62%
2020/03/31	58	15.95	1	15.80	15.60	57	12,187	0.47%
2020/03/30	4	15.15	8	15.74	16.20	-4	11,597	-0.03%
2020/03/27	7	15.47	0	0.00	14.75	7	10,745	0.07%
2020/03/26	0	0.00	3	14.55	14.95	-3	10,295	-0.03%
2020/03/25	2	13.85	0	0.00	13.85	2	9,948	0.02%
2020/03/23	0	0.00	1	13.45	13.50	-1	9,963	-0.01%
2020/03/19	1	13.30	0	0.00	13.25	1	9,592	0.01%
2020/03/18	0	0.00	1	13.55	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	1	13.65	13.45	-1	9,156	-0.01%
2020/03/13	1	12.95	0	0.00	13.80	1	8,760	0.01%
2020/03/12	1	14.85	0	0.00	14.35	1	8,347	0.01%
2020/03/11	1	15.25	0	0.00	15.20	1	8,053	0.01%
2020/03/02	0	0.00	2	16.20	16.15	-2	7,749	-0.03%
2020/02/27	0	0.00	37	16.50	16.35	-37	7,864	-0.47%
2020/02/26	0	0.00	30	16.65	16.75	-30	7,760	-0.39%
2020/02/25	0	0.00	2	16.85	16.85	-2	7,699	-0.03%
2020/02/24	2	16.95	0	0.00	16.95	2	7,724	0.03%
2020/02/19	53	17.20	2	17.25	17.25	51	7,649	0.67%
2020/02/18	2	16.75	0	0.00	16.65	2	7,562	0.03%
2020/02/07	0	0.00	6	16.75	16.85	-6	8,159	-0.07%
2020/01/31	3	16.90	1	17.10	16.90	2	7,945	0.03%
2020/01/20	0	0.00	3	18.15	18.05	-3	7,565	-0.04%
2020/01/14	3	17.80	0	0.00	17.85	3	7,325	0.04%
2020/01/03	0	0.00	13	17.75	17.90	-13	7,257	-0.18%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/19	2	18.25	3	18.20	18.35	-1	7,876	-0.01%
2019/12/18	2	18.50	2	18.40	18.50	0	7,956	0.00%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/13	5	17.90	0	0.00	17.85	5	7,682	0.07%
2019/12/11	0	0.00	152	18.05	18.05	-152	7,530	-2.02%	大賣/鉅額交易
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	1	18.00	17.90	-1	7,409	-0.01%
2019/12/02	150	17.80	0	0.00	17.70	150	7,742	1.94%	大買/鉅額交易
2019/11/29	2	18.20	0	0.00	17.95	2	7,682	0.03%
2019/11/22	0	0.00	5	17.85	18.00	-5	7,523	-0.07%
2019/11/20	5	18.10	0	0.00	18.05	5	7,495	0.07%
2019/11/15	0	0.00	10	18.00	17.90	-10	7,580	-0.13%
2019/11/14	0	0.00	3	17.90	17.90	-3	7,562	-0.04%
2019/11/13	0	0.00	5	17.85	17.80	-5	7,618	-0.07%
2019/11/11	0	0.00	5	17.85	17.95	-5	7,732	-0.06%
2019/11/07	4	18.55	20	18.30	18.25	-16	7,890	-0.20%
2019/11/06	20	18.65	0	0.00	18.55	20	7,739	0.26%
2019/11/05	20	18.35	0	0.00	18.30	20	7,498	0.27%
2019/10/23	1	18.10	0	0.00	17.85	1	7,837	0.01%
2019/10/21	0	0.00	2	17.85	17.85	-2	7,741	-0.03%
2019/10/16	5	17.55	0	0.00	17.60	5	7,645	0.07%
2019/10/14	2	17.70	0	0.00	17.70	2	7,698	0.03%
2019/10/09	3	17.30	0	0.00	17.30	3	7,646	0.04%
2019/09/25	27	18.50	0	0.00	18.20	27	7,501	0.36%
2019/09/24	6	18.35	5	18.55	18.55	1	7,378	0.01%
2019/09/18	0	0.00	3	17.60	17.65	-3	6,566	-0.05%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/05	0	0.00	5	17.75	17.80	-5	6,617	-0.08%
2019/09/04	0	0.00	5	17.35	17.35	-5	6,416	-0.08%
2019/09/03	5	17.15	0	0.00	17.05	5	6,339	0.08%
2019/08/30	0	0.00	1	17.15	17.20	-1	6,323	-0.02%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/27	1	16.85	0	0.00	16.90	1	6,203	0.02%
2019/08/26	0	0.00	1	16.65	16.70	-1	6,175	-0.02%
2019/08/20	2	17.00	0	0.00	16.70	2	6,170	0.03%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	7	16.61	0	0.00	16.60	7	6,129	0.11%
2019/08/15	3	16.40	0	0.00	16.50	3	6,063	0.05%
2019/08/14	5	17.20	0	0.00	16.90	5	6,007	0.08%
2019/08/12	3	17.60	5	17.60	17.55	-2	5,757	-0.03%
2019/08/08	0	0.00	11	17.76	17.85	-11	5,714	-0.19%
2019/08/07	3	17.70	0	0.00	17.65	3	5,715	0.05%
2019/08/06	0	0.00	2	17.40	17.80	-2	5,798	-0.03%
2019/07/31	0	0.00	2.1	19.00	18.95	-2.1	5,891	-0.04%
2019/07/29	2	19.25	0	0.00	19.15	2	5,926	0.03%
2019/07/25	0	0.00	10	19.55	19.65	-10	5,826	-0.17%
2019/07/24	0	0.00	30	19.25	19.10	-30	5,685	-0.53%
2019/07/23	0	0.00	6	19.15	19.10	-6	5,699	-0.11%
2019/07/19	6	19.25	0	0.00	19.20	6	5,743	0.10%
2019/07/17	7	19.30	0.1	19.20	19.35	6.9	5,823	0.12%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/12	0	0.00	5	19.30	19.30	-5	6,429	-0.08%
2019/07/09	10	18.88	0	0.00	18.90	10	6,958	0.14%
2019/07/04	0	0.00	1	18.85	18.90	-1	7,315	-0.01%
2019/07/03	1	19.45	0	0.00	19.30	1	7,389	0.01%
2019/07/01	0	0.00	2	19.60	19.60	-2	7,367	-0.03%
2019/06/28	2	19.40	0	0.00	19.25	2	7,394	0.03%
2019/06/21	1	19.50	0	0.00	19.35	1	7,558	0.01%
2019/06/20	3	19.45	0	0.00	19.50	3	7,544	0.04%
2019/06/17	3	19.10	3	19.00	18.95	0	7,642	0.00%
2019/06/11	5	19.25	5	19.25	19.35	0	7,637	0.00%
2019/06/10	0	0.00	2	19.35	19.30	-2	7,630	-0.03%
2019/06/05	0	0.00	2	19.00	18.85	-2	7,673	-0.03%
2019/05/31	0	0.00	51	18.97	19.05	-51	7,899	-0.65%
2019/05/28	10	18.85	0	0.00	18.85	10	8,211	0.12%
2019/05/24	22	18.85	0	0.00	18.55	22	8,883	0.25%
2019/05/22	11	18.75	0	0.00	18.70	11	8,874	0.12%
2019/05/21	10	18.90	0	0.00	18.95	10	8,889	0.11%
2019/05/17	1	18.25	0	0.00	18.25	1	8,829	0.01%
2019/05/15	6	18.79	0	0.00	18.75	6	8,915	0.07%
2019/05/14	5	18.70	0	0.00	18.70	5	8,886	0.06%
2019/05/13	4	18.85	0	0.00	18.85	4	8,844	0.05%
2019/05/10	1	19.70	1	19.75	19.40	0	8,869	0.00%
2019/05/09	1	20.00	0	0.00	19.60	1	8,838	0.01%
2019/05/08	0	0.00	20	20.15	20.35	-20	8,714	-0.23%
2019/05/06	0	0.00	22	20.39	20.30	-22	8,909	-0.25%
2019/05/02	0	0.00	2	20.90	20.80	-2	8,797	-0.02%
2019/04/26	1	21.10	2	21.10	21.30	-1	8,833	-0.01%
2019/04/19	0	0.00	5	21.98	21.70	-5	8,836	-0.06%
2019/04/18	0	0.00	1	21.15	21.05	-1	8,467	-0.01%
2019/04/17	2	21.25	0	0.00	21.25	2	8,329	0.02%
2019/04/16	0	0.00	1	21.05	21.05	-1	8,137	-0.01%
2019/04/11	1	20.40	2	20.60	20.50	-1	8,248	-0.01%
2019/04/10	0	0.00	8	20.75	20.75	-8	8,183	-0.10%
2019/04/08	0	0.00	1	20.30	20.30	-1	7,955	-0.01%
2019/04/02	0	0.00	1	20.20	20.15	-1	7,890	-0.01%
2019/04/01	20	19.85	0	0.00	19.95	20	7,836	0.26%
2019/03/29	6	19.68	0	0.00	19.75	6	7,745	0.08%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/26	0.9	19.90	0	0.00	19.95	0.9	7,864	0.01%
2019/03/22	0	0.00	0.1	20.25	20.30	-0.1	7,903	0.00%
2019/03/21	1	20.70	2	20.55	20.50	-1	7,981	-0.01%
2019/03/20	0	0.00	3	20.50	20.30	-3	8,184	-0.04%
2019/03/19	0	0.00	5	20.30	20.35	-5	8,225	-0.06%
2019/03/14	4	19.95	0	0.00	19.90	4	8,183	0.05%
2019/03/13	0.4	19.95	0	0.00	20.00	0.4	8,286	0.00%
2019/03/08	11	19.89	0	0.00	19.85	11	8,606	0.13%
2019/03/07	2	20.20	0	0.00	20.15	2	8,719	0.02%
2019/03/06	1	20.60	0	0.00	20.75	1	8,837	0.01%
2019/03/05	1	20.70	0	0.00	20.60	1	9,017	0.01%
2019/02/27	1	20.15	1	20.35	20.35	0	8,915	0.00%
2019/02/25	0	0.00	12	20.70	20.95	-12	8,753	-0.14%
2019/02/20	0	0.00	20	19.78	19.80	-20	8,615	-0.23%
2019/02/19	2	19.55	0	0.00	19.60	2	8,692	0.02%
2019/02/18	1	19.50	10	19.45	19.50	-9	8,990	-0.10%
2019/02/14	0.8	19.90	0	0.00	19.90	0.8	9,590	0.01%
2019/02/12	0	0.00	5	20.05	20.00	-5	10,205	-0.05%
2019/01/29	10	19.40	0	0.00	19.40	10	10,471	0.10%
2019/01/25	10	19.60	3	19.65	19.80	7	10,622	0.07%
2019/01/15	0	0.00	1	19.15	19.35	-1	11,149	-0.01%
2019/01/07	0	0.00	3	18.30	18.30	-3	11,960	-0.03%
2019/01/04	6	17.44	0	0.00	17.50	6	12,146	0.05%
2019/01/03	4	18.89	0	0.00	18.45	4	12,526	0.03%
2018/12/21	0	0.00	0.2	19.50	19.50	-0.2	13,769	0.00%
2018/12/13	0	0.00	4	20.00	20.05	-4	13,765	-0.03%
2018/12/10	0	0.00	15	18.80	18.80	-15	13,956	-0.11%
2018/12/06	1	19.35	15	19.20	19.15	-14	14,295	-0.10%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	2	19.90	0	0.00	19.65	2	14,626	0.01%
2018/11/28	0	0.00	5	19.45	19.90	-5	14,497	-0.03%
2018/11/26	1	19.30	0	0.00	19.15	1	14,590	0.01%
2018/11/22	0	0.00	1	18.95	18.80	-1	15,140	-0.01%
2018/11/21	6	18.96	0	0.00	19.00	6	15,164	0.04%
2018/11/19	2	19.45	0	0.00	19.50	2	14,897	0.01%
2018/11/16	7	19.21	13	19.21	19.25	-6	14,806	-0.04%
2018/11/15	3	19.10	0	0.00	19.05	3	14,769	0.02%
2018/11/14	9	19.21	7	19.26	19.20	2	14,591	0.01%
2018/11/13	10	19.69	4	19.55	19.90	6	14,287	0.04%
2018/11/12	8	20.69	0	0.00	20.25	8	14,089	0.06%
2018/11/09	59	21.37	6	21.38	21.30	53	13,921	0.38%
2018/11/08	11	22.39	5	22.47	21.95	6	13,778	0.04%
2018/11/07	0	0.00	16	22.80	22.90	-16	13,462	-0.12%
2018/11/06	5	22.70	5	22.45	22.45	0	13,627	0.00%
2018/11/05	0	0.00	30	22.60	22.50	-30	13,729	-0.22%
2018/11/02	6	22.40	6	22.60	22.95	0	14,169	0.00%
2018/10/30	0	0.00	3	21.30	21.40	-3	14,415	-0.02%
2018/10/26	0	0.00	102	22.08	22.00	-102	14,302	-0.71%	大賣/鉅額交易
2018/10/25	1	22.00	0	0.00	22.15	1	14,251	0.01%
2018/10/24	0	0.00	1	22.00	22.35	-1	14,170	-0.01%
2018/10/23	20	22.05	1	22.20	22.10	19	14,237	0.13%
2018/10/22	0	0.00	1	22.10	22.30	-1	14,271	-0.01%
2018/10/19	1	22.10	1	22.25	22.00	0	14,199	0.00%
2018/10/17	20	22.40	2	22.10	22.20	18	14,170	0.13%
2018/10/16	20	22.20	0	0.00	22.30	20	14,157	0.14%
2018/10/15	40	21.75	0	0.00	21.30	40	14,144	0.28%
2018/10/12	3	21.27	16	21.16	21.95	-13	14,044	-0.09%
2018/10/11	1	20.70	10	20.75	20.65	-9	13,991	-0.06%
2018/10/05	10	23.25	0	0.00	23.00	10	13,809	0.07%
2018/10/02	2	25.00	5	25.05	25.00	-3	13,709	-0.02%
2018/10/01	3	25.15	10	25.36	25.15	-7	13,734	-0.05%
2018/09/28	1	25.20	0	0.00	25.25	1	13,728	0.01%
2018/09/27	0	0.00	9	24.69	24.80	-9	13,726	-0.07%
2018/09/26	10	24.70	0	0.00	24.45	10	14,032	0.07%
2018/09/18	5	24.50	1	24.25	24.30	4	14,463	0.03%
2018/09/17	4	24.96	1	24.25	24.25	3	14,479	0.02%
2018/09/14	1	25.25	33	25.15	25.15	-32	14,444	-0.22%
2018/09/12	2	25.28	1	25.70	25.05	1	14,540	0.01%
2018/09/11	0	0.00	3	25.20	25.20	-3	14,647	-0.02%
2018/09/07	0	0.00	13	25.47	25.45	-13	14,927	-0.09%
2018/09/06	3	25.65	5	25.32	25.50	-2	15,069	-0.01%
2018/09/05	2	25.25	0	0.00	25.05	2	15,219	0.01%
2018/09/04	0	0.00	1	25.65	25.60	-1	15,557	-0.01%
2018/09/03	2	25.55	0	0.00	25.55	2	16,098	0.01%
2018/08/30	2	26.03	1	26.05	25.40	1	17,822	0.01%
2018/08/29	1	25.10	7	25.11	25.25	-6	19,322	-0.03%
2018/08/21	0	0.00	3	23.95	24.10	-3	20,793	-0.01%
2018/08/20	3	23.43	0	0.00	23.45	3	21,008	0.01%
2018/08/16	0	0.00	2	24.05	24.00	-2	21,698	-0.01%
2018/08/15	2	23.50	0	0.00	23.40	2	22,124	0.01%
2018/08/14	0	0.00	1	24.10	24.05	-1	22,260	0.00%
2018/08/13	0	0.00	5	23.90	23.85	-5	22,995	-0.02%
2018/08/10	5	24.25	0	0.00	24.25	5	23,400	0.02%
2018/08/09	12	24.83	9	24.83	24.80	3	23,656	0.01%
2018/08/08	3	25.75	5	25.78	25.80	-2	23,356	-0.01%
2018/08/07	3	25.30	0	0.00	25.30	3	23,502	0.01%
2018/08/06	1	25.60	1	25.65	25.65	0	23,778	0.00%
2018/08/02	0	0.00	1	24.90	24.90	-1	24,806	0.00%
2018/08/01	0	0.00	1	25.10	25.25	-1	26,184	0.00%
2018/07/30	1	24.95	0	0.00	24.60	1	26,498	0.00%
2018/07/26	0	0.00	1	25.45	25.50	-1	26,634	0.00%
2018/07/25	13	25.95	3	25.65	25.65	10	26,737	0.04%
2018/07/23	0	0.00	1	25.25	25.45	-1	26,989	0.00%
2018/07/20	5	25.71	13	25.71	25.35	-8	27,194	-0.03%
2018/07/19	0	0.00	15	25.18	25.30	-15	27,230	-0.06%
2018/07/18	3	25.17	1	25.30	25.25	2	27,361	0.01%
2018/07/17	6	25.15	15	25.23	25.25	-9	27,343	-0.03%
2018/07/13	0	0.00	20	24.30	24.35	-20	28,131	-0.07%
2018/07/11	1	24.00	1	23.90	24.20	0	28,503	0.00%
2018/07/10	0	0.00	2	24.50	24.50	-2	28,536	-0.01%
2018/07/09	10	23.20	5	23.12	23.20	5	28,183	0.02%
2018/07/06	10	23.00	1	22.90	22.85	9	28,257	0.03%
2018/07/05	5	23.20	1	23.35	22.95	4	28,403	0.01%
2018/07/02	1	25.00	0	0.00	24.60	1	29,015	0.00%
2018/06/29	11	24.75	1	24.80	24.90	10	29,094	0.03%
2018/06/28	0	0.00	1	24.50	24.25	-1	28,979	0.00%
2018/06/26	0	0.00	4	24.76	25.25	-4	29,303	-0.01%
2018/06/25	4	25.15	0	0.00	25.20	4	29,401	0.01%
2018/06/22	0	0.00	5	25.75	25.75	-5	29,380	-0.02%
2018/06/20	0	0.00	1	26.40	26.30	-1	30,312	0.00%
2018/06/19	0	0.00	10	26.30	26.40	-10	31,014	-0.03%
2018/06/15	2	26.30	0	0.00	26.65	2	31,194	0.01%
2018/06/14	6.1	26.22	5	26.10	26.05	1.1	31,077	0.00%
2018/06/13	17	26.27	0	0.00	26.35	17	31,254	0.05%
2018/06/12	6	26.73	4	26.53	26.40	2	31,401	0.01%
2018/06/11	6	27.33	10	27.05	27.30	-4	31,875	-0.01%
2018/06/08	7	26.91	8	27.23	26.80	-1	31,987	0.00%
2018/06/07	106	27.85	87	28.07	27.55	19	31,684	0.06%	大買/
2018/06/06	11	26.13	28	26.46	27.30	-17	30,557	-0.06%
2018/06/05	5	25.15	4	25.25	25.10	1	29,149	0.00%
2018/05/31	20	24.25	0	0.00	24.55	20	31,921	0.06%
2018/05/30	3	23.80	3	24.00	23.90	0	31,795	0.00%
2018/05/29	1	24.20	11	24.18	24.50	-10	32,371	-0.03%
2018/05/28	2	24.70	3	24.73	24.55	-1	32,477	0.00%
2018/05/25	8	25.28	7	25.43	25.00	1	32,430	0.00%
2018/05/24	10	24.85	10	25.05	25.05	0	32,109	0.00%
2018/05/23	3	25.35	1	25.20	25.20	2	32,225	0.01%
2018/05/22	0	0.00	4	24.81	24.90	-4	32,719	-0.01%
2018/05/21	3	25.08	28	25.20	24.90	-25	33,058	-0.08%
2018/05/18	2	24.15	0	0.00	24.10	2	32,724	0.01%
2018/05/17	6	23.90	0	0.00	23.90	6	33,086	0.02%
2018/05/16	0	0.00	41	23.87	23.90	-41	33,095	-0.12%
2018/05/14	7	23.27	4	23.35	23.65	3	34,854	0.01%
2018/05/11	44	23.25	1	23.20	23.20	43	35,683	0.12%
2018/05/10	7	23.97	8	23.78	23.70	-1	36,615	0.00%
2018/05/09	5	23.54	131	23.36	23.70	-126	35,934	-0.35%	大賣/鉅額交易
2018/05/08	22	21.36	0	0.00	21.55	22	35,828	0.06%
2018/05/03	37	22.29	0	0.00	22.00	37	38,695	0.10%
2018/05/02	0	0.00	1	22.75	22.80	-1	40,962	0.00%
2018/04/30	5	22.95	5	22.85	22.80	0	43,188	0.00%
2018/04/27	3	22.40	2	22.95	22.50	1	48,572	0.00%
2018/04/26	2	23.00	0	0.00	22.35	2	51,511	0.00%
2018/04/25	0	0.00	20	23.30	23.00	-20	53,404	-0.04%
2018/04/24	20	22.70	10	22.70	22.75	10	53,773	0.02%
2018/04/23	61	23.43	0	0.00	23.20	61	54,996	0.11%
2018/04/20	5	23.56	82	23.87	24.00	-77	55,086	-0.14%
2018/04/18	0	0.00	4	22.00	22.00	-4	54,676	-0.01%
2018/04/17	62	22.31	0	0.00	21.90	62	54,983	0.11%
2018/04/16	22	22.65	2	22.55	22.45	20	55,257	0.04%
2018/04/13	5	23.15	0	0.00	22.90	5	55,603	0.01%
2018/04/12	3	22.97	0	0.00	23.05	3	56,910	0.01%
2018/04/11	2	23.20	3	22.90	23.25	-1	57,066	0.00%
2018/04/10	6	22.67	5	23.05	22.55	1	57,323	0.00%
2018/04/09	26	23.15	5	23.20	23.00	21	57,403	0.04%
2018/04/03	6	23.56	1	23.60	23.70	5	57,437	0.01%
2018/04/02	11	24.43	0	0.00	24.30	11	57,245	0.02%
2018/03/31	21	24.72	0	0.00	24.70	21	58,207	0.04%
2018/03/30	1	24.90	2	24.85	24.85	-1	58,862	0.00%
2018/03/29	0	0.00	2	24.25	24.20	-2	59,383	0.00%
2018/03/28	5	24.61	3	24.60	24.30	2	61,565	0.00%
2018/03/27	3	24.85	3	25.30	24.85	0	62,658	0.00%
2018/03/26	9	24.55	8	24.73	24.60	1	62,444	0.00%
2018/03/23	4	25.28	10	25.05	24.85	-6	61,998	-0.01%
2018/03/22	10	26.58	17	26.46	26.10	-7	61,298	-0.01%
2018/03/21	7	26.89	29	26.85	26.85	-22	60,268	-0.04%
2018/03/16	41	26.55	42	26.74	26.75	-1	59,429	0.00%
2018/03/15	2	26.65	15	26.97	26.70	-13	59,000	-0.02%
2018/03/14	16	26.66	14	26.69	26.20	2	58,663	0.00%
2018/03/12	2	25.70	3	25.87	25.70	-1	58,481	0.00%
2018/03/09	0	0.00	31	26.00	26.10	-31	58,214	-0.05%
2018/03/08	16	26.30	6	25.92	25.80	10	57,845	0.02%
2018/03/07	12	26.10	70	25.88	27.05	-58	56,926	-0.10%
2018/03/06	5	24.98	15	24.84	25.00	-10	55,757	-0.02%
2018/03/05	10	24.55	0	0.00	24.40	10	55,642	0.02%
2018/03/02	0	0.00	12	25.18	24.85	-12	55,540	-0.02%
2018/03/01	10	24.95	12	24.43	24.60	-2	55,032	0.00%
2018/02/27	0	0.00	20	24.75	24.60	-20	55,200	-0.04%
2018/02/26	42	24.80	7	24.65	24.45	35	55,406	0.06%
2018/02/23	43	24.97	34	24.96	24.80	9	55,496	0.02%
2018/02/22	111	24.98	53	25.29	24.85	58	56,286	0.10%	大買/
2018/02/21	18	24.41	7	24.36	24.40	11	55,960	0.02%
2018/02/12	13	24.53	0	0.00	24.10	13	57,165	0.02%
2018/02/09	1	23.95	27	24.34	24.65	-26	57,772	-0.05%
2018/02/08	8	24.89	8	24.80	24.50	0	59,115	0.00%
2018/02/07	33	25.44	22	25.81	24.70	11	59,361	0.02%
2018/02/06	81	25.03	21	25.00	24.70	60	60,524	0.10%
2018/02/05	32	25.28	24	25.51	26.50	8	60,878	0.01%
2018/02/02	27	26.36	15	26.79	26.05	12	60,074	0.02%
2018/02/01	14	27.49	0	0.00	27.35	14	58,900	0.02%
2018/01/31	27	27.49	23	27.66	27.65	4	58,646	0.01%
2018/01/30	21	27.49	3	27.73	27.30	18	57,333	0.03%
2018/01/29	31	27.87	13	27.96	27.95	18	56,799	0.03%
2018/01/26	20	27.79	13	28.06	27.60	7	56,122	0.01%
2018/01/25	37	28.93	33	28.21	27.95	4	53,998	0.01%
2018/01/24	53	30.16	38	30.02	30.15	15	51,450	0.03%
2018/01/23	72	31.61	32	31.37	29.80	40	49,119	0.08%
2018/01/22	37	30.85	36	31.34	32.20	1	43,535	0.00%
2018/01/19	30	28.55	24	28.88	29.30	6	40,471	0.01%
2018/01/18	35	27.25	60	27.22	27.20	-25	38,265	-0.07%
2018/01/17	9	26.48	26	27.03	27.20	-17	37,701	-0.05%
2018/01/15	1	26.15	48	26.26	25.85	-47	35,940	-0.13%
2018/01/12	44	25.85	0	0.00	26.00	44	35,528	0.12%
2018/01/11	11	25.96	1	26.00	25.70	10	35,145	0.03%
2018/01/09	0	0.00	3	25.63	25.25	-3	34,201	-0.01%
2018/01/08	49	25.92	21	26.20	25.65	28	33,842	0.08%
2018/01/02	1	23.80	0	0.00	23.85	1	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析