佳能 (2374)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	59.57	8.1	59.98	59.50	0.9	23,840	0.00%
2024/05/27	4	61.40	23	61.28	60.90	-19	23,762	-0.08%
2024/05/24	8.1	56.89	1	59.15	59.60	7	23,679	0.03%
2024/05/23	17	58.21	13	58.25	57.60	4	23,588	0.02%
2024/05/22	37	61.38	50	61.64	61.70	-13	23,405	-0.06%
2024/05/21	39.1	61.36	36.1	61.49	61.50	3	22,359	0.01%
2024/05/20	35	59.94	38	59.91	59.30	-3	20,904	-0.01%
2024/05/17	91.1	56.46	51.1	56.72	57.60	40	19,497	0.21%
2024/05/16	22.1	54.34	6.1	55.70	56.30	16	17,016	0.09%
2024/05/15	4	50.22	5.1	51.01	51.20	-1.1	16,208	-0.01%
2024/05/14	69.2	46.32	121.1	46.17	46.55	-51.9	15,521	-0.33%	大賣/
2024/05/13	51.1	45.28	21.1	45.73	46.50	30	14,243	0.21%
2024/05/10	6.1	41.76	4	41.24	42.30	2.1	13,510	0.02%
2024/05/09	12	41.11	30	40.76	41.05	-18	13,204	-0.14%
2024/05/08	40	42.44	15	43.45	41.60	25	13,027	0.19%
2024/05/07	34	42.81	7	43.36	44.25	27	12,225	0.22%
2024/05/06	1	40.80	11	40.28	40.25	-10	11,541	-0.09%
2024/05/03	22	40.76	23	40.98	40.70	-1	11,408	-0.01%
2024/05/02	9	40.59	1	40.15	40.80	8	11,258	0.07%
2024/04/30	6	40.10	5	40.57	40.55	1	11,295	0.01%
2024/04/29	4	40.74	12	40.80	40.20	-8	11,110	-0.07%
2024/04/26	7	40.04	2	39.50	39.50	5	10,801	0.05%
2024/04/25	5	40.26	5	40.50	40.00	0	10,568	0.00%
2024/04/24	6	41.16	5	40.44	40.20	1	10,339	0.01%
2024/04/23	13	40.79	19	40.76	41.70	-6	9,768	-0.06%
2024/04/22	12	39.42	65.1	40.51	38.75	-53.1	9,021	-0.59%
2024/04/19	24	41.67	11	41.66	41.60	13	8,670	0.15%
2024/04/18	20.2	44.06	18.7	44.00	43.00	1.5	8,261	0.02%
2024/04/17	0	0.00	5	39.90	42.25	-5	7,555	-0.07%
2024/04/16	34.7	37.90	21	38.98	38.45	13.7	7,306	0.19%
2024/04/15	40	39.52	30.7	39.46	37.65	9.3	6,835	0.14%
2024/04/12	27	37.15	12	38.65	38.90	15	6,047	0.25%
2024/04/11	16	34.15	7.5	35.18	35.40	8.5	5,266	0.16%
2024/04/10	9	32.59	2	32.53	32.20	7	4,719	0.15%
2024/04/09	12	33.37	1	32.25	33.40	11	4,542	0.24%
2024/04/08	9	32.73	15	32.78	31.95	-6	4,102	-0.15%
2024/04/03	2	32.08	1	32.25	32.25	1	3,135	0.03%
2024/04/02	1	28.00	1	28.20	29.35	0	2,976	0.00%
2024/03/22	0	0.00	0.1	26.75	26.50	-0.1	2,727	0.00%
2024/03/21	0.1	26.30	0	0.00	26.70	0.1	2,689	0.00%
2024/03/20	1	27.13	1	25.95	26.05	0	2,535	0.00%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/08	0	0.00	1	25.50	25.10	-1	2,481	-0.04%
2024/03/04	1	26.15	0	0.00	25.90	1	2,499	0.04%
2024/02/29	0	0.00	2	25.40	25.80	-2	2,547	-0.08%
2024/02/27	0	0.00	9	26.00	25.70	-9	2,588	-0.35%
2024/02/23	2	25.60	0	0.00	25.55	2	2,662	0.08%
2024/02/22	0	0.00	1	25.95	25.80	-1	2,671	-0.04%
2024/02/21	2	25.65	0	0.00	25.85	2	2,699	0.07%
2024/02/16	0	0.00	7	24.95	25.90	-7	2,803	-0.25%
2024/02/05	7	23.96	0	0.00	23.95	7	2,960	0.24%
2024/01/29	0	0.00	20	25.20	24.75	-20	2,966	-0.67%
2024/01/26	10	24.30	0	0.00	24.35	10	2,931	0.34%
2024/01/25	10	24.70	0	0.00	24.75	10	2,922	0.34%
2024/01/24	0	0.00	10	26.00	25.25	-10	2,906	-0.34%
2024/01/17	12	24.90	0	0.00	24.75	12	2,695	0.45%
2024/01/03	2	27.00	2	26.75	26.70	0	2,550	0.00%
2023/12/27	10	26.81	0	0.00	26.70	10	2,592	0.39%
2023/12/14	2	27.05	0	0.00	27.20	2	2,633	0.08%
2023/12/12	8	27.14	0	0.00	27.10	8	2,559	0.31%
2023/11/27	0	0.00	1	26.90	26.55	-1	2,727	-0.04%
2023/11/16	0	0.00	13	25.40	25.00	-13	2,639	-0.49%
2023/11/15	1	24.80	0	0.00	24.65	1	2,669	0.04%
2023/11/14	5	24.24	0	0.00	23.80	5	2,773	0.18%
2023/11/13	0	0.00	10	25.47	25.40	-10	2,729	-0.37%
2023/09/20	2	24.25	0	0.00	24.35	2	2,439	0.08%
2023/09/15	0	0.00	1	23.35	23.35	-1	2,335	-0.04%
2023/09/14	0	0.00	13	23.61	23.85	-13	2,325	-0.56%
2023/09/13	1	24.80	0	0.00	23.40	1	2,270	0.04%
2023/09/12	1	23.85	1.2	23.11	23.40	-0.2	2,087	-0.01%
2023/09/11	10.2	23.85	0	0.00	23.90	10.2	2,047	0.50%
2023/09/05	0	0.00	2	22.65	22.60	-2	1,871	-0.11%
2023/09/04	0	0.00	6	22.61	23.00	-6	1,842	-0.33%
2023/09/01	8	23.58	0	0.00	23.80	8	1,780	0.45%
2023/08/30	0	0.00	2	23.15	23.15	-2	1,724	-0.12%
2023/08/24	0	0.00	5	22.80	22.90	-5	1,613	-0.31%
2023/08/18	0	0.00	5	22.15	22.20	-5	1,377	-0.36%
2023/08/17	0.1	21.20	0	0.00	21.25	0.1	1,230	0.01%
2023/08/15	0	0.00	12	20.50	20.45	-12	1,147	-1.05%
2023/08/07	0	0.00	3	20.10	20.10	-3	1,085	-0.28%
2023/07/31	0	0.00	6	19.65	19.70	-6	1,040	-0.58%
2023/07/14	3	19.75	0	0.00	19.70	3	673	0.45%
2023/07/10	0	0.00	3	20.55	20.60	-3	636	-0.47%
2023/07/07	0	0.00	3	20.40	20.40	-3	637	-0.47%
2023/06/26	0	0.00	10	20.60	20.65	-10	589	-1.70%
2023/05/31	0	0.00	10	20.20	20.10	-10	774	-1.29%
2023/05/26	3	20.00	0	0.00	20.00	3	746	0.40%
2023/05/24	0	0.00	2	20.10	20.05	-2	752	-0.27%
2023/05/17	2	19.90	0	0.00	19.90	2	756	0.26%
2023/05/11	5	20.03	0	0.00	19.90	5	759	0.66%
2023/04/26	2	20.03	0	0.00	20.25	2	748	0.27%
2023/04/25	1	20.15	0	0.00	20.15	1	746	0.13%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/24	0	0.00	5	20.55	20.45	-5	679	-0.74%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/17	1	20.25	0	0.00	20.25	1	701	0.14%
2023/03/16	1	20.00	0	0.00	20.15	1	723	0.14%
2023/03/10	1	21.50	0	0.00	21.65	1	707	0.14%
2023/03/09	1	22.20	0	0.00	22.05	1	700	0.14%
2023/03/06	14	22.13	0	0.00	22.15	14	627	2.23%
2023/02/24	0	0.00	1	20.75	20.75	-1	497	-0.20%
2023/01/09	0	0.00	2	20.80	20.65	-2	650	-0.31%
2023/01/05	0	0.00	2	20.50	20.35	-2	674	-0.30%
2023/01/03	1	20.10	0	0.00	20.30	1	688	0.15%
2022/12/28	2	20.50	0	0.00	20.50	2	703	0.28%
2022/12/20	1	21.10	0	0.00	20.65	1	761	0.13%
2022/12/02	0	0.00	4	22.50	22.55	-4	798	-0.50%
2022/11/18	3	22.05	0	0.00	21.90	3	1,025	0.29%
2022/11/08	2	21.05	0	0.00	20.85	2	1,291	0.15%
2022/10/26	0	0.00	20	19.69	19.80	-20	1,840	-1.09%
2022/10/25	1	19.70	0	0.00	19.85	1	1,875	0.05%
2022/10/11	0	0.00	1	20.00	20.00	-1	3,093	-0.03%
2022/10/06	0	0.00	1	20.90	21.00	-1	3,267	-0.03%
2022/09/28	0	0.00	1	19.85	19.45	-1	3,360	-0.03%
2022/09/27	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2022/09/26	3	20.73	0	0.00	20.65	3	3,359	0.09%
2022/09/23	1	21.60	0	0.00	21.60	1	3,375	0.03%
2022/09/21	1	21.70	0	0.00	21.85	1	3,384	0.03%
2022/09/20	1	22.00	0	0.00	22.10	1	3,379	0.03%
2022/09/19	2	21.98	0	0.00	22.00	2	3,380	0.06%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/06	0	0.00	43	22.43	22.35	-43	3,408	-1.26%
2022/09/02	3	23.22	0	0.00	23.15	3	3,424	0.09%
2022/08/30	1	23.20	1	23.15	23.70	0	3,473	0.00%
2022/08/29	2	23.08	0	0.00	23.00	2	3,433	0.06%
2022/08/25	0	0.00	1	24.30	24.25	-1	3,398	-0.03%
2022/08/23	1	24.75	1	24.90	24.65	0	3,386	0.00%
2022/08/22	1	25.30	0	0.00	25.15	1	3,335	0.03%
2022/08/12	2	24.35	31	24.08	24.00	-29	3,086	-0.94%
2022/08/05	1	24.75	4	24.40	24.75	-3	2,786	-0.11%
2022/08/04	2	23.05	0	0.00	23.45	2	2,747	0.07%
2022/08/03	2	23.95	0	0.00	23.95	2	2,686	0.07%
2022/08/01	0	0.00	4	25.10	24.90	-4	2,687	-0.15%
2022/07/29	4	24.93	0	0.00	24.95	4	2,714	0.15%
2022/07/28	1	25.90	0	0.00	25.50	1	2,682	0.04%
2022/07/25	3	24.40	3	24.60	24.70	0	2,500	0.00%
2022/07/22	2	25.20	3	26.20	25.20	-1	2,426	-0.04%
2022/07/21	1	25.30	3	25.85	26.15	-2	2,074	-0.10%
2022/07/19	2	24.38	1	24.20	24.20	1	1,758	0.06%
2022/07/15	2	23.98	1	24.65	25.00	1	1,655	0.06%
2022/07/12	0	0.00	1	23.80	23.50	-1	1,476	-0.07%
2022/07/11	1	23.50	0	0.00	23.55	1	1,480	0.07%
2022/06/24	0	0.00	1	23.10	23.15	-1	1,559	-0.06%
2022/06/23	1	23.00	0	0.00	22.80	1	1,576	0.06%
2022/06/16	0	0.00	2	23.10	23.10	-2	1,722	-0.12%
2022/06/13	3	23.42	0	0.00	23.30	3	1,798	0.17%
2022/06/09	7	24.86	0	0.00	24.70	7	1,789	0.39%
2022/06/08	0	0.00	1.8	23.74	23.60	-1.8	1,718	-0.10%
2022/06/07	10	23.95	0	0.00	23.90	10	1,769	0.57%
2022/06/06	1	23.50	0	0.00	23.80	1	1,817	0.06%
2022/05/23	5	23.37	0	0.00	23.35	5	2,636	0.19%
2022/05/18	2	23.40	2	23.55	23.40	0	3,001	0.00%
2022/05/11	0	0.00	2	23.30	23.25	-2	3,253	-0.06%
2022/05/06	2	23.15	0	0.00	23.00	2	3,448	0.06%
2022/04/25	1	23.25	1	23.10	23.25	0	5,380	0.00%
2022/04/07	1	25.15	0	0.00	25.15	1	9,898	0.01%
2022/03/29	0	0.00	4	26.70	26.30	-4	17,852	-0.02%
2022/03/25	4	26.53	0	0.00	26.40	4	18,209	0.02%
2022/03/24	0	0.00	3	27.00	26.85	-3	18,230	-0.02%
2022/03/23	4	26.83	0	0.00	26.85	4	18,301	0.02%
2022/03/16	0	0.00	2	27.20	26.90	-2	18,711	-0.01%
2022/03/09	0	0.00	1	25.30	26.15	-1	19,709	-0.01%
2022/03/08	3	25.23	1	24.95	24.85	2	19,921	0.01%
2022/03/07	3	26.00	0	0.00	25.90	3	20,108	0.01%
2022/03/04	13	27.97	0	0.00	27.95	13	20,446	0.06%
2022/03/03	1	28.35	2	28.63	28.20	-1	20,882	0.00%
2022/02/25	1	27.75	0	0.00	27.75	1	22,754	0.00%
2022/02/24	4	28.04	3	28.25	28.00	1	23,383	0.00%
2022/02/23	5	29.08	12	29.09	29.05	-7	23,454	-0.03%
2022/02/22	1	27.80	0	0.00	27.75	1	23,708	0.00%
2022/02/21	4	28.20	12	29.01	28.85	-8	23,877	-0.03%
2022/02/18	0	0.00	4	27.90	27.85	-4	23,684	-0.02%
2022/02/14	2	27.48	0	0.00	27.45	2	23,641	0.01%
2022/02/11	35	28.21	2	28.20	28.05	33	23,716	0.14%
2022/02/10	2	29.50	2	29.25	29.40	0	23,615	0.00%
2022/02/09	2	29.15	2	29.35	29.50	0	23,542	0.00%
2022/02/08	0	0.00	7	28.51	29.05	-7	23,560	-0.03%
2022/02/07	0	0.00	1	28.25	28.25	-1	23,652	0.00%
2022/01/26	4	27.70	3	27.57	27.35	1	23,800	0.00%
2022/01/25	2	27.65	0	0.00	27.40	2	24,247	0.01%
2022/01/24	9	27.99	9	28.10	28.00	0	24,219	0.00%
2022/01/21	10	29.01	3	29.70	28.60	7	24,012	0.03%
2022/01/20	43	31.14	18	30.72	30.45	25	23,751	0.11%
2022/01/19	31	30.37	18	30.72	31.15	13	23,346	0.06%
2022/01/18	8	30.50	3	30.85	30.35	5	23,034	0.02%
2022/01/17	8	29.06	8	29.40	29.10	0	22,593	0.00%
2022/01/14	0	0.00	5	29.20	28.10	-5	22,523	-0.02%
2022/01/13	11	29.40	11	29.58	29.70	0	22,398	0.00%
2022/01/12	0	0.00	10	29.20	29.25	-10	22,340	-0.04%
2022/01/11	1	28.95	1	29.05	29.20	0	22,271	0.00%
2022/01/07	10	30.49	0	0.00	29.70	10	21,908	0.05%
2022/01/06	32	31.15	35	31.51	31.15	-3	21,394	-0.01%
2022/01/05	31	31.71	19	30.91	29.75	12	20,270	0.06%
2022/01/04	2	30.88	0	0.00	30.90	2	19,501	0.01%
2022/01/03	4	30.86	2	30.75	30.35	2	19,271	0.01%
2021/12/30	6	31.33	15	31.36	30.65	-9	18,933	-0.05%
2021/12/29	20	32.73	9	32.76	32.95	11	18,271	0.06%
2021/12/28	16	31.41	24	32.06	33.05	-8	16,449	-0.05%
2021/12/27	18	30.86	44	30.03	30.05	-26	14,970	-0.17%
2021/12/24	19	28.80	40	29.09	30.45	-21	13,253	-0.16%
2021/12/23	28	26.83	40	27.00	27.70	-12	11,310	-0.11%
2021/12/22	17	24.87	17	25.04	25.20	0	10,252	0.00%
2021/12/16	1	24.40	1	24.55	24.10	0	9,722	0.00%
2021/12/15	0	0.00	1	23.25	23.45	-1	9,475	-0.01%
2021/12/10	0	0.00	4	23.85	23.60	-4	9,333	-0.04%
2021/12/09	30	24.75	2	25.13	24.30	28	9,187	0.30%
2021/12/08	3	23.90	23	24.18	23.90	-20	8,713	-0.23%
2021/12/07	11	24.26	1	23.65	23.65	10	8,551	0.12%
2021/12/03	2	23.90	7	23.76	23.85	-5	8,297	-0.06%
2021/12/02	11	23.39	7	23.23	23.05	4	8,035	0.05%
2021/12/01	1	24.85	1	24.30	24.30	0	7,777	0.00%
2021/11/30	27	24.81	4	24.76	24.20	23	7,524	0.31%
2021/11/29	4	23.48	22	24.20	23.50	-18	7,061	-0.25%
2021/11/26	36	24.07	2	24.08	24.50	34	6,588	0.52%
2021/11/25	1	23.10	3	22.90	23.10	-2	5,470	-0.04%
2021/11/24	0	0.00	2	21.70	21.00	-2	4,771	-0.04%
2021/11/23	6	21.71	1	21.30	21.95	5	4,510	0.11%
2021/11/19	2	22.08	2	21.55	21.90	0	3,581	0.00%
2021/11/03	1	20.75	0	0.00	20.80	1	2,206	0.05%
2021/10/26	10	19.40	10	19.20	19.15	0	1,222	0.00%
2021/10/19	2	17.20	2	17.60	17.85	0	958	0.00%
2021/10/18	0	0.00	3	17.12	17.45	-3	902	-0.33%
2021/09/15	0	0.00	15	14.92	14.85	-15	796	-1.88%
2021/09/14	15	15.22	0	0.00	15.10	15	790	1.90%
2021/09/13	0	0.00	5	14.90	15.10	-5	787	-0.63%
2021/09/10	5	15.00	0	0.00	14.95	5	777	0.64%
2021/07/20	0	0.00	27	15.88	15.85	-27	1,186	-2.28%
2021/07/13	5	15.90	0	0.00	16.15	5	1,341	0.37%
2021/06/30	0	0.00	1	15.90	15.85	-1	1,555	-0.06%
2021/06/28	2	16.10	0	0.00	16.20	2	1,630	0.12%
2021/06/25	21	16.74	2	17.45	16.40	19	1,618	1.17%
2021/06/24	2	17.10	0	0.00	17.10	2	1,543	0.13%
2021/05/03	0	0.00	1	17.90	17.55	-1	1,498	-0.07%
2021/04/28	1	19.20	0	0.00	19.55	1	1,399	0.07%
2021/04/08	0	0.00	2	16.70	16.80	-2	1,347	-0.15%
2021/03/22	0	0.00	0.6	15.40	15.40	-0.6	1,220	-0.05%
2021/02/24	15	15.72	0	0.00	15.55	15	1,222	1.23%
2020/11/25	0	0.00	0.8	13.50	13.55	-0.8	894	-0.09%
2020/11/17	0	0.00	84	13.56	13.65	-84	860	-9.76%
2020/11/16	0	0.00	16	13.37	13.30	-16	756	-2.11%
2020/11/05	0	0.00	31	13.10	13.00	-31	747	-4.15%
2020/11/04	0	0.00	3	13.10	13.00	-3	743	-0.40%
2020/10/26	0	0.00	2	13.40	13.25	-2	791	-0.25%
2020/09/22	0	0.00	3	14.00	14.15	-3	865	-0.35%
2020/09/21	3	14.65	0	0.00	14.55	3	773	0.39%
2020/06/05	0.2	12.60	0	0.00	12.60	0.2	458	0.04%
2020/04/20	0	0.00	2	11.55	11.60	-2	310	-0.64%
2020/04/07	2	10.75	0	0.00	10.75	2	330	0.61%
2020/02/10	0	0.00	5	13.55	13.75	-5	336	-1.49%
2020/01/16	0	0.00	30	16.00	16.00	-30	363	-8.25%
2019/12/25	0	0.00	0.6	16.60	16.70	-0.6	541	-0.11%
2019/09/05	5	17.15	0	0.00	16.95	5	1,538	0.32%
2019/08/26	10	16.35	0	0.00	16.35	10	1,537	0.65%
2019/07/17	0	0.00	0	17.10	17.20	0	1,333	0.00%
2019/07/16	0	0.00	2	17.70	17.60	-2	1,295	-0.15%
2019/07/10	0	0.00	10	16.00	15.80	-10	948	-1.05%
2019/07/09	0	0.00	1	16.50	16.05	-1	928	-0.11%
2019/07/08	3	16.03	0	0.00	16.15	3	792	0.38%
2019/06/14	0	0.00	0.7	14.80	14.85	-0.7	1,051	-0.06%
2019/05/22	10	14.10	0	0.00	14.50	10	926	1.08%
2019/03/27	0	0.00	1	15.40	15.45	-1	836	-0.12%
2019/03/26	0	0.00	1	15.60	15.35	-1	832	-0.12%
2019/03/25	0	0.00	2	15.60	15.50	-2	823	-0.24%
2019/03/19	2	15.88	0	0.00	16.05	2	713	0.28%
2019/03/07	2	13.95	0	0.00	13.90	2	494	0.40%
2019/02/12	0	0.00	5	13.75	13.80	-5	540	-0.92%
2018/11/28	0	0.00	2	14.20	14.10	-2	445	-0.45%
2018/11/27	2	13.85	0	0.00	14.20	2	437	0.46%
2018/11/26	1	13.00	1	13.05	13.05	0	421	0.00%
2018/08/01	0	0.00	1	16.75	16.65	-1	1,031	-0.10%
2018/07/31	1	16.75	0	0.00	16.60	1	1,027	0.10%
2018/06/19	5	17.05	0	0.00	16.90	5	974	0.51%
2018/06/06	0	0.00	5	17.65	17.55	-5	1,023	-0.49%
2018/05/30	5	16.15	0	0.00	16.15	5	889	0.56%
2018/05/29	0	0.00	60	16.47	16.40	-60	886	-6.76%
2018/05/23	40	16.20	0	0.00	16.15	40	909	4.40%
2018/05/22	20	16.25	0	0.00	16.25	20	908	2.20%
2018/03/21	5	20.10	0	0.00	20.10	5	1,752	0.29%
2018/02/07	0	0.00	2	19.95	19.90	-2	1,602	-0.12%
2018/02/06	2	19.50	0	0.00	19.70	2	1,588	0.13%
2018/01/31	0	0.00	1	22.50	22.30	-1	1,571	-0.06%
2018/01/22	0	0.00	2	21.05	21.00	-2	1,210	-0.17%
2018/01/04	1	22.00	0	0.00	21.70	1	1,031	0.10%