盟立 (2464)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.8
漲跌
▼0.4
漲幅
-0.59%
成交量
56,413張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	54	68.43	25	67.37	67.80	29	14,446	0.20%
2024/05/27	102	66.12	131	67.99	68.20	-29	13,522	-0.21%	大買/大賣/
2024/05/24	21	60.34	10	61.05	62.00	11	12,433	0.09%
2024/05/23	48	62.77	25	61.11	58.70	23	11,787	0.20%
2024/05/22	25	58.90	33	59.96	61.30	-8	10,421	-0.08%
2024/05/21	1	55.50	6	54.60	55.80	-5	9,695	-0.05%
2024/05/16	7	52.33	3	51.73	50.90	4	8,806	0.05%
2024/05/15	1	50.60	3	50.33	51.00	-2	8,377	-0.02%
2024/05/14	2	49.45	1	48.90	49.55	1	8,265	0.01%
2024/05/13	0	0.00	1	47.80	48.15	-1	8,181	-0.01%
2024/05/09	2	50.55	1	49.75	49.95	1	8,065	0.01%
2024/05/08	0	0.00	2	49.23	48.75	-2	7,849	-0.03%
2024/05/07	2	49.25	11	47.46	48.90	-9	7,735	-0.12%
2024/05/06	0	0.00	3	46.75	46.85	-3	7,527	-0.04%
2024/04/30	1	48.70	0	0.00	48.65	1	7,360	0.01%
2024/04/29	4	49.49	5	50.82	49.70	-1	7,309	-0.01%
2024/04/26	9	50.79	8	50.33	50.70	1	7,153	0.01%
2024/04/25	4	47.76	0	0.00	47.45	4	6,791	0.06%
2024/04/24	2	47.70	0	0.00	47.45	2	6,692	0.03%
2024/04/23	0	0.00	2	44.65	45.00	-2	6,567	-0.03%
2024/04/22	2	44.00	0	0.00	43.60	2	6,514	0.03%
2024/04/19	1	44.05	4	44.13	43.95	-3	6,471	-0.05%
2024/04/18	2	46.25	0	0.00	46.40	2	6,370	0.03%
2024/04/17	0	0.00	20	47.30	47.65	-20	6,310	-0.32%
2024/04/16	1	47.00	0	0.00	46.40	1	6,251	0.02%
2024/04/12	2	50.90	2	50.40	50.20	0	6,060	0.00%
2024/04/11	8	50.88	1	50.40	50.00	7	5,920	0.12%
2024/04/10	36	56.96	4.1	55.20	55.20	31.9	5,637	0.57%
2024/04/09	30	53.27	32	53.38	53.70	-2	4,978	-0.04%
2024/04/08	2.1	48.71	7	48.31	48.90	-4.9	4,446	-0.11%
2024/04/03	6	47.18	1	47.55	46.70	5	4,212	0.12%
2024/04/01	1	47.10	2	48.20	47.10	-1	4,060	-0.02%
2024/03/29	0	47.18	0.1	47.15	46.55	-0.1	3,885	0.00%
2024/03/28	8	47.81	5	47.42	47.00	3	3,775	0.08%
2024/03/27	7.1	48.99	14.1	49.13	47.90	-7	3,638	-0.19%
2024/03/26	6	46.31	3	45.58	45.55	3	3,117	0.10%
2024/03/25	7.1	46.47	9	46.63	46.60	-1.9	2,855	-0.07%
2024/03/22	1	43.80	0	0.00	45.85	1	2,418	0.04%
2024/03/21	3	42.20	0	0.00	41.70	3	2,151	0.14%
2024/03/20	5	42.28	0	0.00	42.00	5	2,095	0.24%
2024/03/19	2	41.45	3	43.83	42.10	-1	1,948	-0.05%
2024/03/14	0	0.00	1	39.00	38.60	-1	1,418	-0.07%
2024/03/13	2	41.22	7	39.69	39.65	-5	1,389	-0.36%
2024/03/07	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2024/03/06	1	40.60	0	0.00	40.05	1	1,084	0.09%
2024/03/05	0	0.00	2	39.35	39.00	-2	942	-0.21%
2024/02/27	0	0.00	2	37.68	37.75	-2	683	-0.29%
2024/02/26	2	38.45	0	0.00	38.40	2	663	0.30%
2023/12/05	0	0.00	0.1	36.50	36.40	-0.1	586	-0.02%
2023/12/04	0	0.00	1	36.70	36.65	-1	604	-0.17%
2023/12/01	0	0.00	0	36.65	36.65	0	624	-0.01%
2023/11/23	3	36.65	0	0.00	36.60	3	845	0.35%
2023/11/17	2	36.55	0	0.00	36.70	2	918	0.22%
2023/10/17	0	0.00	8	39.00	38.85	-8	1,690	-0.47%
2023/09/21	0	0.00	10	38.30	38.50	-10	1,651	-0.61%
2023/08/31	0	0.00	0.2	39.98	39.95	-0.2	1,337	-0.01%
2023/08/30	0.2	40.40	0.5	39.45	40.50	-0.3	1,324	-0.02%
2023/08/08	10	42.20	0	0.00	42.40	10	1,023	0.98%
2023/08/07	2	43.53	5	42.89	43.00	-3	936	-0.32%
2023/08/04	0	0.00	1	40.95	40.85	-1	697	-0.14%
2023/07/28	3	38.83	0	0.00	39.25	3	533	0.56%
2023/07/24	1	39.00	0	0.00	38.70	1	352	0.28%
2023/05/23	0	0.00	1	37.80	37.60	-1	252	-0.40%
2023/05/18	3	37.25	0	0.00	37.30	3	255	1.18%
2023/04/26	0	0.00	1	37.50	37.50	-1	229	-0.44%
2023/04/12	1	38.25	0	0.00	38.30	1	219	0.45%
2023/04/06	2	38.00	0	0.00	37.95	2	219	0.91%
2023/03/27	2	37.95	0	0.00	37.95	2	223	0.90%
2023/02/02	0	0.00	2	39.15	39.15	-2	349	-0.57%
2023/01/12	0	0.00	0.1	38.60	38.60	-0.1	347	-0.01%
2023/01/10	0	0.00	0	38.40	38.30	0	348	-0.01%
2023/01/05	0	0.00	0.1	38.20	38.05	-0.1	352	-0.02%
2023/01/04	0	0.00	0.1	38.10	37.95	-0.1	353	-0.02%
2023/01/03	0	0.00	0.1	38.00	38.00	-0.1	356	-0.01%
2022/12/29	0	0.00	0.1	37.95	37.80	-0.1	357	-0.02%
2022/12/27	0	0.00	0.1	38.35	38.30	-0.1	357	-0.01%
2022/12/22	0	0.00	0.1	38.30	38.25	-0.1	362	-0.01%
2022/12/19	0	0.00	0	38.60	38.50	0	368	-0.01%
2022/12/15	0	0.00	0.1	39.30	39.00	-0.1	363	-0.03%
2022/12/14	0	0.00	0.1	39.25	39.40	-0.1	368	-0.02%
2022/12/09	0	0.00	0.1	40.40	40.85	-0.1	279	-0.04%
2022/12/08	0	0.00	0.1	37.90	37.75	-0.1	190	-0.03%
2022/11/30	2	37.65	0	0.00	37.60	2	193	1.03%
2022/11/17	0	0.00	0.1	37.80	37.95	-0.1	199	-0.03%
2022/11/15	0	0.00	0	38.00	37.75	0	200	-0.01%
2022/11/11	0	0.00	0.1	37.35	37.30	-0.1	197	-0.03%
2022/07/01	1	38.50	0	0.00	38.35	1	253	0.40%
2022/06/30	1	39.75	0	0.00	39.15	1	242	0.41%
2022/06/23	0	0.00	1	39.30	39.40	-1	227	-0.44%
2022/05/27	1	40.25	0	0.00	40.40	1	271	0.37%
2022/04/28	1	39.90	0	0.00	39.90	1	366	0.27%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/11	1	40.50	0	0.00	40.25	1	454	0.22%
2022/03/30	0	0.00	1	41.15	41.10	-1	643	-0.16%
2022/03/28	1	40.70	0	0.00	40.90	1	650	0.15%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/03/04	1	42.00	0	0.00	42.10	1	634	0.16%
2022/03/03	0	0.00	2	42.20	42.25	-2	645	-0.31%
2022/01/07	0	0.00	3	42.75	42.70	-3	861	-0.35%
2022/01/03	1	46.20	0	0.00	44.85	1	807	0.12%
2021/12/29	0	0.00	1	43.35	43.40	-1	657	-0.15%
2021/11/25	3	45.85	0	0.00	43.20	3	766	0.39%
2021/11/18	0	0.00	1	43.50	43.50	-1	627	-0.16%
2021/08/16	1	40.85	1	39.55	39.70	0	1,243	0.00%
2021/08/02	1	45.45	0	0.00	45.55	1	1,349	0.07%
2021/07/21	0	0.00	7	43.25	43.10	-7	1,482	-0.47%
2021/07/20	1	43.50	0	0.00	43.45	1	1,498	0.07%
2021/07/07	0	0.00	1	44.30	44.10	-1	1,978	-0.05%
2021/07/06	1	44.80	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	1	44.70	44.70	-1	2,166	-0.05%
2021/07/01	2	43.80	1	43.65	43.80	1	2,527	0.04%
2021/06/30	0	0.00	1	43.70	43.70	-1	2,806	-0.04%
2021/06/22	0.1	43.50	0	0.00	42.85	0.1	3,396	0.00%
2021/06/21	0.2	43.50	0	0.00	43.20	0.2	3,394	0.01%
2021/06/18	0	44.74	0	0.00	44.30	0	3,401	0.00%
2021/06/17	3.1	44.79	0	0.00	44.80	3.1	3,425	0.09%
2021/06/10	0.2	44.65	0	0.00	44.50	0.2	3,685	0.01%
2021/06/04	1	44.70	1	44.70	44.50	0	3,988	0.00%
2021/06/02	2	45.65	0	0.00	45.60	2	4,127	0.05%
2021/06/01	3	47.20	3	46.75	47.35	0	4,108	0.00%
2021/05/21	1	41.80	0	0.00	41.45	1	4,162	0.02%
2021/05/20	0	0.00	1	41.00	41.15	-1	4,170	-0.02%
2021/05/18	1	39.40	0	0.00	42.00	1	4,178	0.02%
2021/05/17	1	40.30	2	39.00	39.10	-1	4,172	-0.02%
2021/05/14	2	42.00	2	41.28	41.50	0	4,143	0.00%
2021/05/13	2	40.63	2	41.43	41.20	0	4,124	0.00%
2021/05/12	1	40.30	1	41.05	41.55	0	4,101	0.00%
2021/05/11	0	0.00	1	45.45	44.50	-1	4,055	-0.02%
2021/05/05	0.5	47.34	0	0.00	46.35	0.5	4,007	0.01%
2021/05/04	1	45.75	1	45.15	46.65	0	4,005	0.00%
2021/04/28	0	0.00	2	49.35	48.60	-2	3,933	-0.05%
2021/04/27	0	0.00	1	50.00	49.30	-1	3,937	-0.03%
2021/04/22	1	51.40	0	0.00	50.10	1	3,948	0.03%
2021/04/20	0	0.00	6	50.00	50.90	-6	3,723	-0.16%
2021/04/14	4	48.20	4	48.26	50.00	0	3,796	0.00%
2021/04/13	4	50.13	1	50.10	49.40	3	3,799	0.08%
2021/04/09	9	51.60	5	52.60	51.90	4	3,932	0.10%
2021/04/08	2	50.70	2	51.40	52.20	0	3,862	0.00%
2021/04/06	0	0.00	1.1	52.80	52.50	-1.1	3,493	-0.03%
2021/03/31	0	0.00	2	49.28	48.90	-2	3,118	-0.06%
2021/03/30	1	48.20	2	48.00	48.20	-1	2,822	-0.04%
2021/03/29	2	46.60	3	46.95	47.25	-1	2,705	-0.04%
2021/03/26	2	46.25	0	0.00	46.60	2	2,704	0.07%
2021/03/19	1	45.80	0	0.00	45.20	1	2,616	0.04%
2021/03/17	2	47.30	1	47.80	47.30	1	2,496	0.04%
2021/03/15	5	48.35	0	0.00	48.40	5	2,402	0.21%
2021/03/08	3	47.00	0	0.00	46.15	3	2,275	0.13%
2021/03/02	0	0.00	3	45.15	44.20	-3	2,011	-0.15%
2021/02/25	5	45.40	5	45.65	45.20	0	1,981	0.00%
2021/02/23	3	44.15	1	44.20	44.20	2	1,878	0.11%
2021/01/27	0	0.00	1	42.10	41.95	-1	1,847	-0.05%
2021/01/26	1	42.15	1	42.70	42.00	0	1,846	0.00%
2021/01/19	1	44.55	1	44.35	44.25	0	1,789	0.00%
2021/01/18	0	0.00	4	44.15	44.20	-4	1,784	-0.22%
2021/01/13	1	45.35	0	0.00	44.95	1	1,707	0.06%
2021/01/12	1	45.60	5	45.72	45.05	-4	1,690	-0.24%
2021/01/07	1	47.30	1	46.55	46.70	0	1,588	0.00%
2021/01/06	1	45.30	1	44.90	45.15	0	1,466	0.00%
2021/01/05	12	46.51	11	47.09	46.70	1	1,394	0.07%
2021/01/04	0	0.00	0.2	45.00	44.90	-0.2	1,172	-0.02%
2020/12/24	0.3	43.00	0	0.00	42.75	0.3	1,073	0.03%
2020/12/10	0	0.00	1	43.55	43.10	-1	1,050	-0.10%
2020/12/09	5	44.10	0	0.00	44.10	5	1,044	0.48%
2020/12/04	2	45.50	0	0.00	45.05	2	975	0.20%
2020/12/03	0	0.00	1	43.60	43.60	-1	858	-0.12%
2020/12/02	1	43.20	0	0.00	43.10	1	848	0.12%
2020/11/30	1	43.25	0	0.00	43.15	1	860	0.12%
2020/11/25	0	0.00	1	42.05	42.25	-1	1,016	-0.10%
2020/11/23	1	41.85	0	0.00	42.15	1	1,085	0.09%
2020/11/19	0	0.00	5	41.74	41.70	-5	1,145	-0.44%
2020/11/18	0	0.00	1	41.80	42.00	-1	1,250	-0.08%
2020/11/17	5	42.85	0	0.00	42.15	5	1,262	0.40%
2020/10/16	0	0.00	0.1	40.45	40.05	-0.1	1,993	0.00%
2020/10/13	0	0.00	1	41.00	40.55	-1	2,102	-0.05%
2020/09/08	0	0.00	5	44.63	44.70	-5	3,476	-0.14%
2020/09/03	4	45.80	4	45.45	45.30	0	3,478	0.00%
2020/09/02	2	45.30	0	0.00	45.35	2	3,467	0.06%
2020/09/01	0	0.00	5	45.35	45.80	-5	3,459	-0.14%
2020/08/31	10	46.21	2	46.75	46.20	8	3,432	0.23%
2020/08/28	1	44.50	0	0.00	44.35	1	3,292	0.03%
2020/08/27	0	0.00	5	45.35	45.15	-5	3,278	-0.15%
2020/08/24	2	45.15	1	45.65	45.10	1	3,156	0.03%
2020/08/20	5	41.00	0	0.00	41.70	5	3,032	0.16%
2020/08/13	3	43.90	3	43.75	43.50	0	2,939	0.00%
2020/08/04	0	0.00	3	44.35	44.40	-3	2,932	-0.10%
2020/08/03	1	44.80	0	0.00	44.30	1	2,989	0.03%
2020/07/31	0	0.00	1	44.50	44.90	-1	3,001	-0.03%
2020/07/30	2	44.33	0	0.00	44.45	2	2,976	0.07%
2020/07/28	2	46.70	1	45.85	44.25	1	2,924	0.03%
2020/07/27	7	48.88	5	47.92	46.20	2	2,815	0.07%
2020/07/24	3	49.30	1	46.85	47.15	2	2,675	0.07%
2020/07/23	1	50.50	13	49.75	48.70	-12	2,598	-0.46%
2020/07/22	10	49.90	1	47.30	50.70	9	2,542	0.35%
2020/07/21	3	48.13	3	48.02	48.00	0	2,431	0.00%
2020/07/20	1	45.00	3	46.80	46.90	-2	2,388	-0.08%
2020/07/17	5	47.65	1	48.75	47.30	4	2,362	0.17%
2020/07/16	1	47.00	0	0.00	46.95	1	2,315	0.04%
2020/07/15	2	48.55	2	49.03	47.75	0	2,281	0.00%
2020/07/14	2	48.65	0	0.00	47.80	2	2,232	0.09%
2020/07/13	0	0.00	1	51.40	50.10	-1	2,161	-0.05%
2020/07/10	1	52.20	3	48.50	51.40	-2	2,095	-0.10%
2020/07/09	3	52.27	4	52.23	50.80	-1	1,975	-0.05%
2020/07/08	2	53.40	107	53.98	53.40	-105	1,737	-6.04%	大賣/鉅額交易
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/17	0	0.00	1	38.40	38.40	-1	821	-0.12%
2020/06/11	0	0.00	1	37.50	37.45	-1	840	-0.12%
2020/06/05	1	37.80	2	37.90	38.10	-1	843	-0.12%
2020/06/02	5	38.00	5	37.80	37.55	0	852	0.00%
2020/05/20	0	0.00	10	37.05	37.00	-10	840	-1.19%
2020/05/13	10	37.65	10	37.05	37.50	0	781	0.00%
2020/05/12	0	0.00	5	37.50	37.50	-5	773	-0.65%
2020/05/11	10	37.50	1	38.20	38.10	9	751	1.20%
2020/05/08	5	36.95	3	36.92	36.95	2	698	0.29%
2020/04/28	5	32.85	0	0.00	32.85	5	626	0.80%
2020/04/16	1	32.75	0	0.00	32.90	1	639	0.16%
2020/04/07	24	31.10	0	0.00	31.35	24	635	3.77%
2020/03/26	2	29.55	0	0.00	29.80	2	611	0.33%
2020/03/25	0	0.00	1	29.50	29.35	-1	611	-0.16%
2020/03/24	1	28.20	1	28.30	28.25	0	614	0.00%
2020/03/20	41	27.55	0	0.00	27.80	41	620	6.61%
2020/03/19	1	25.55	0	0.00	25.60	1	607	0.16%
2020/03/17	2	28.15	1	28.45	28.70	1	584	0.17%
2020/03/13	36	28.55	2	28.93	29.00	34	565	6.01%
2020/03/12	0	0.00	2	31.93	31.20	-2	541	-0.37%
2020/03/04	0	0.00	1	34.60	34.70	-1	506	-0.20%
2020/02/27	1	35.35	0	0.00	35.30	1	513	0.19%
2020/02/11	1	35.10	0	0.00	35.05	1	557	0.18%
2020/02/05	1	36.30	0	0.00	36.20	1	589	0.17%
2020/01/31	1	36.80	0	0.00	36.65	1	584	0.17%
2020/01/07	1	38.45	0	0.00	38.80	1	653	0.15%
2019/12/19	0	0.00	17	39.96	40.25	-17	830	-2.05%
2019/12/18	0	0.00	3	39.95	39.95	-3	821	-0.37%
2019/12/04	5	39.00	0	0.00	38.95	5	923	0.54%
2019/11/29	5	39.60	1	39.55	39.60	4	930	0.43%
2019/11/28	10	40.00	0	0.00	39.95	10	935	1.07%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/11/22	5	39.20	0	0.00	39.00	5	918	0.54%
2019/11/07	1	39.90	0	0.00	40.00	1	989	0.10%
2019/11/06	1	39.90	0	0.00	40.00	1	991	0.10%
2019/11/04	1	39.95	1	40.10	40.25	0	982	0.00%
2019/10/16	1	38.25	0	0.00	38.10	1	944	0.11%
2019/10/07	0	0.00	1	37.25	36.80	-1	942	-0.11%
2019/10/04	3	37.20	0	0.00	37.20	3	1,001	0.30%
2019/10/02	1	38.35	0	0.00	38.60	1	1,064	0.09%
2019/10/01	5	38.06	0	0.00	37.95	5	1,070	0.47%
2019/09/12	0	0.00	2	40.33	40.35	-2	1,049	-0.19%
2019/09/04	3	41.70	0	0.00	41.70	3	1,024	0.29%
2019/08/30	1	41.70	0	0.00	41.65	1	1,036	0.10%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/14	1	41.85	0	0.00	41.80	1	1,106	0.09%
2019/07/30	0	0.00	6	44.50	43.95	-6	1,540	-0.39%
2019/07/26	0	0.00	2	45.30	45.30	-2	1,571	-0.13%
2019/07/17	0	0.00	0.1	44.75	44.70	-0.1	1,721	0.00%
2019/07/16	0	0.00	5	44.55	44.45	-5	1,753	-0.29%
2019/07/11	1	45.30	0	0.00	45.30	1	1,797	0.06%
2019/07/10	4	45.69	0	0.00	45.20	4	1,821	0.22%
2019/07/08	1	48.40	0	0.00	48.40	1	1,770	0.06%
2019/07/03	0	0.00	1	48.10	48.25	-1	1,838	-0.05%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/26	0	0.00	1	47.30	47.20	-1	1,957	-0.05%
2019/06/25	0	0.00	5	47.65	47.60	-5	1,999	-0.25%
2019/06/24	6	47.66	0	47.70	47.70	6	2,024	0.29%
2019/06/19	1	47.15	0	0.00	47.15	1	2,116	0.05%
2019/05/21	1	48.20	0	0.00	48.40	1	2,088	0.05%
2019/05/20	3	48.70	0	0.00	48.50	3	2,065	0.15%
2019/05/15	0	0.00	1	51.30	51.70	-1	1,996	-0.05%
2019/05/14	1	49.10	2	49.73	50.30	-1	1,919	-0.05%
2019/05/13	9	51.19	3	50.80	50.40	6	1,877	0.32%
2019/05/10	0	0.00	2	49.93	50.00	-2	1,744	-0.11%
2019/04/23	0	0.00	5	48.25	49.20	-5	1,446	-0.35%
2019/04/17	3	49.90	2	50.20	49.80	1	1,359	0.07%
2019/04/15	4	50.50	0	0.00	51.00	4	1,297	0.31%
2019/03/28	0	0.00	1	47.05	47.00	-1	894	-0.11%
2019/03/21	0	0.00	15	44.55	44.45	-15	712	-2.11%
2019/03/20	0	0.00	1	44.20	44.45	-1	702	-0.14%
2019/03/15	0	0.00	5	44.00	43.50	-5	677	-0.74%
2019/02/14	0	0.00	1	42.20	42.20	-1	776	-0.13%
2019/02/13	0	0.00	0.1	41.30	41.30	-0.1	772	-0.01%
2018/12/21	1	41.90	0	0.00	41.80	1	936	0.11%
2018/12/05	16	43.98	0	0.00	43.85	16	948	1.69%
2018/12/03	0	0.00	1	45.20	44.85	-1	992	-0.10%
2018/11/23	0	0.00	1	41.30	41.55	-1	888	-0.11%
2018/10/12	1	38.00	1	37.90	38.20	0	1,592	0.00%
2018/10/11	1	39.00	0	0.00	37.35	1	1,594	0.06%
2018/09/12	5	42.84	0	0.00	42.95	5	1,665	0.30%
2018/09/07	1	44.90	0	0.00	44.80	1	1,864	0.05%
2018/08/31	0	0.00	1	45.90	45.85	-1	1,955	-0.05%
2018/08/30	1	46.30	1	46.55	46.30	0	1,974	0.00%
2018/08/28	1	46.30	3	45.85	46.50	-2	1,955	-0.10%
2018/08/21	0	0.00	3	45.20	45.95	-3	1,903	-0.16%
2018/08/20	3	44.90	0	0.00	44.90	3	1,895	0.16%
2018/08/16	0	0.00	5	44.78	45.85	-5	1,861	-0.27%
2018/08/15	0	0.00	2	44.25	44.15	-2	1,755	-0.11%
2018/08/10	0	0.00	5	42.10	42.00	-5	1,663	-0.30%
2018/08/09	0	0.00	10	41.45	41.50	-10	1,648	-0.61%
2018/08/03	14	40.79	5	41.00	40.95	9	1,645	0.55%
2018/07/27	6	42.35	0	0.00	42.25	6	1,483	0.40%
2018/07/23	5	41.45	0	0.00	41.55	5	1,490	0.34%
2018/07/09	0	0.00	2	41.60	42.10	-2	1,567	-0.13%
2018/07/06	3	40.32	0	0.00	40.00	3	1,592	0.19%
2018/07/04	1	40.80	0	0.00	40.80	1	1,605	0.06%
2018/06/20	1	43.85	0	0.00	43.80	1	1,659	0.06%
2018/06/14	1	45.00	0	0.00	45.00	1	1,438	0.07%
2018/06/12	1	44.80	0	0.00	44.70	1	1,441	0.07%
2018/06/08	1	46.15	0	0.00	46.00	1	1,409	0.07%
2018/06/06	2	46.60	0	0.00	46.85	2	1,421	0.14%
2018/06/01	1	47.30	0	0.00	46.90	1	1,478	0.07%
2018/05/28	1	47.55	0.6	47.85	48.00	0.4	1,519	0.02%
2018/05/25	0	0.00	4	47.86	47.20	-4	1,525	-0.26%
2018/05/23	0	0.00	1	46.50	46.90	-1	1,519	-0.07%
2018/05/22	0	0.00	4	47.26	47.30	-4	1,526	-0.26%
2018/05/21	5	46.03	4	46.53	47.15	1	1,519	0.07%
2018/05/15	0	0.00	3	44.80	44.40	-3	1,691	-0.18%
2018/05/11	3	46.27	0	0.00	45.00	3	1,830	0.16%
2018/05/03	0	0.00	3	42.65	42.95	-3	2,116	-0.14%
2018/04/18	1	43.80	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/13	2	45.50	0	0.00	45.55	2	4,085	0.05%
2018/04/03	0	0.00	1	47.70	47.30	-1	4,412	-0.02%
2018/03/31	0	0.00	2	45.80	46.05	-2	4,492	-0.04%
2018/03/27	1	46.10	0	0.00	46.00	1	5,385	0.02%
2018/03/26	2	45.30	0	0.00	45.30	2	5,509	0.04%
2018/03/23	2	46.10	0	0.00	45.75	2	5,695	0.04%
2018/03/12	6	48.92	6	48.50	48.50	0	5,630	0.00%
2018/03/06	7	48.46	6	47.93	48.50	1	5,621	0.02%
2018/02/27	4	50.03	4	49.45	49.45	0	5,569	0.00%
2018/02/23	4	51.20	10	50.56	50.30	-6	5,570	-0.11%
2018/02/22	4	50.90	4	50.70	50.50	0	5,565	0.00%
2018/02/21	2	50.10	2	50.20	50.90	0	5,563	0.00%
2018/02/12	7	49.86	6	49.05	48.80	1	5,564	0.02%
2018/02/09	0	0.00	2	49.90	50.70	-2	5,536	-0.04%
2018/02/07	0	0.00	6	49.15	49.05	-6	5,471	-0.11%
2018/02/06	4	47.35	2	49.15	47.35	2	5,452	0.04%
2018/02/01	2	53.60	2	53.20	52.90	0	5,513	0.00%
2018/01/29	6	55.23	9	54.93	53.70	-3	5,645	-0.05%
2018/01/26	2	55.60	0	0.00	55.90	2	5,568	0.04%
2018/01/25	6	55.57	6	55.78	54.30	0	5,551	0.00%
2018/01/24	0	0.00	2	54.75	55.00	-2	5,524	-0.04%
2018/01/23	3	55.20	3	53.87	53.50	0	5,508	0.00%
2018/01/22	3	52.43	2	53.20	54.60	1	5,472	0.02%
2018/01/19	6	54.48	23	54.20	53.40	-17	5,502	-0.31%
2018/01/18	25	54.81	5	55.28	54.50	20	5,542	0.36%
2018/01/17	1	55.00	0.1	54.40	54.40	0.9	5,908	0.02%
2018/01/16	8	53.83	2	54.80	53.90	6	5,799	0.10%
2018/01/15	2	53.30	2	53.70	54.80	0	5,700	0.00%
2018/01/12	65	53.26	72	53.49	53.20	-7	5,469	-0.13%
2018/01/11	1	50.90	2.3	50.63	51.00	-1.3	5,056	-0.03%
2018/01/10	1	50.00	3	50.33	48.95	-2	4,929	-0.04%
2018/01/09	8	47.28	0	0.00	47.50	8	4,691	0.17%
2018/01/08	6	46.78	0	0.00	47.10	6	4,696	0.13%
2018/01/05	1	47.80	0	0.00	46.60	1	4,679	0.02%
2018/01/04	4	47.70	2	47.10	47.10	2	4,710	0.04%
2018/01/02	3	48.80	4	49.11	48.85	-1	4,534	-0.02%