鉅祥 (2476)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▲1.6
漲幅
+1.75%
成交量
6,935張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	93.30	5	93.38	93.10	-1	4,423	-0.02%
2024/05/27	2	91.15	27	90.53	91.50	-25	4,417	-0.57%
2024/05/24	1	91.20	1	89.00	91.80	0	4,451	0.00%
2024/05/23	1.6	89.83	0	0.00	89.50	1.6	4,451	0.04%
2024/05/20	3	93.13	0	0.00	91.80	3	4,583	0.07%
2024/05/17	7	92.90	2	93.20	93.20	5	4,550	0.11%
2024/05/16	2	91.70	0.5	91.30	89.80	1.5	4,472	0.03%
2024/05/15	0	0.00	1	92.00	90.70	-1	4,469	-0.02%
2024/05/14	0	0.00	2	85.00	88.50	-2	4,130	-0.05%
2024/05/10	38	77.62	18	78.64	79.20	20	3,690	0.54%
2024/05/09	30	78.93	31	79.33	77.00	-1	3,613	-0.03%
2024/04/22	2	71.90	0	0.00	71.20	2	3,783	0.05%
2024/04/19	8	73.44	1	72.00	73.40	7	3,833	0.18%
2024/04/18	1	75.10	0	0.00	75.30	1	3,808	0.03%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/16	5	74.80	0	0.00	73.50	5	3,817	0.13%
2024/04/15	15	77.40	0	0.00	77.10	15	3,782	0.40%
2024/04/10	2	81.30	0	0.00	79.90	2	3,718	0.05%
2024/04/09	0	0.00	1	80.00	78.30	-1	3,606	-0.03%
2024/04/02	1	74.30	0	0.00	74.90	1	3,486	0.03%
2024/04/01	0	0.00	1	73.40	74.20	-1	3,499	-0.03%
2024/03/29	2	72.75	0	0.00	72.40	2	3,543	0.06%
2024/03/28	0	0.00	1	73.10	73.10	-1	3,533	-0.03%
2024/03/25	0	0.00	0.1	76.30	77.00	-0.1	3,548	0.00%
2024/03/22	0	0.00	2	75.80	76.20	-2	3,628	-0.06%
2024/03/21	0	0.00	0.3	76.00	76.00	-0.3	3,714	-0.01%
2024/03/20	0	0.00	1	76.50	76.00	-1	3,860	-0.03%
2024/03/18	0.3	73.80	0	0.00	73.80	0.3	3,963	0.01%
2024/03/13	1	75.90	0	0.00	75.10	1	4,189	0.02%
2024/03/11	6	76.67	1	76.70	76.20	5	4,211	0.12%
2024/03/08	0	0.00	1	76.73	75.60	-1	4,193	-0.03%
2024/03/07	0	0.00	36	83.03	80.90	-36	4,126	-0.87%
2024/03/05	0	0.00	1	82.70	83.40	-1	4,212	-0.02%
2024/03/04	0	83.90	0.3	83.00	83.30	-0.3	4,241	-0.01%
2024/03/01	1	83.40	0	82.90	82.60	1	4,190	0.02%
2024/02/29	4.1	83.29	2.1	84.31	84.60	2	4,243	0.05%
2024/02/27	1	82.44	0	0.00	82.20	1	4,220	0.02%
2024/02/26	1	82.50	1	82.50	81.30	0	4,381	0.00%
2024/02/23	1	79.80	0	0.00	79.80	1	4,475	0.02%
2024/02/22	1	81.50	0	81.30	80.80	1	4,410	0.02%
2024/02/21	20.1	83.16	20.1	81.51	82.60	0	4,368	0.00%
2024/02/20	5.5	79.46	6.9	79.60	80.40	-1.4	4,197	-0.03%
2024/02/19	1.1	80.38	0	0.00	80.40	1.1	4,128	0.03%
2024/02/16	2	77.80	6.2	78.67	78.70	-4.2	3,981	-0.11%
2024/02/15	40	73.98	5	73.88	74.10	35	3,846	0.91%
2024/02/05	0	0.00	2	69.40	69.70	-2	3,776	-0.05%
2024/02/02	0.1	69.10	1	70.20	70.20	-0.9	3,771	-0.02%
2024/02/01	1.1	68.94	0	0.00	69.00	1.1	3,759	0.03%
2024/01/29	1.1	71.29	0	0.00	71.70	1.1	3,822	0.03%
2024/01/25	0	0.00	40	70.58	70.00	-40	3,781	-1.06%
2024/01/23	0	0.00	0.2	76.20	76.30	-0.2	3,668	-0.01%
2024/01/22	0	0.00	1	74.40	74.40	-1	3,643	-0.03%
2024/01/15	6	72.92	0	0.00	73.60	6	3,612	0.17%
2024/01/10	0.1	70.20	0	0.00	70.60	0.1	3,496	0.00%
2024/01/05	2	70.70	2	71.30	70.80	0	3,464	0.00%
2024/01/03	0	0.00	2	71.00	71.20	-2	3,478	-0.06%
2023/12/28	0	0.00	2	73.30	72.60	-2	3,418	-0.06%
2023/12/21	2	70.80	0	0.00	70.70	2	3,263	0.06%
2023/12/20	0	0.00	1	71.00	70.80	-1	3,246	-0.03%
2023/12/19	1	69.40	2	69.70	70.60	-1	3,196	-0.03%
2023/12/15	1	73.80	1	75.50	74.00	0	2,994	0.00%
2023/12/14	1	76.20	0	0.00	76.80	1	2,829	0.04%
2023/12/12	0	0.00	0.1	72.60	72.70	-0.1	2,647	0.00%
2023/12/11	6	71.70	7	71.24	71.00	-1	2,554	-0.04%
2023/12/08	0.2	68.50	0	0.00	68.80	0.2	2,441	0.01%
2023/12/06	5	66.10	0	0.00	66.30	5	2,293	0.22%
2023/12/04	1	67.50	0	0.00	67.00	1	2,233	0.04%
2023/12/01	55	66.39	36	66.67	66.70	19	2,166	0.88%
2023/11/30	10	63.84	0	0.00	63.10	10	2,012	0.50%
2023/11/24	5	61.80	9	61.12	61.80	-4	1,765	-0.23%
2023/11/23	15	63.29	11.3	60.76	61.00	3.7	1,683	0.22%
2023/11/22	0.3	62.10	0	0.00	62.30	0.3	1,398	0.02%
2023/11/21	0	0.00	3	56.60	56.70	-3	1,219	-0.25%
2023/11/20	2	56.55	0	0.00	56.70	2	1,201	0.17%
2023/11/07	1	55.00	0	0.00	55.80	1	1,047	0.10%
2023/11/03	0	0.00	3.8	53.39	53.30	-3.8	975	-0.39%
2023/10/31	1	53.10	0	0.00	53.10	1	992	0.10%
2023/10/30	2	54.55	1	56.20	53.60	1	974	0.10%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/10/03	0	0.00	1	50.70	50.80	-1	748	-0.13%
2023/10/02	1	49.90	0	0.00	50.70	1	745	0.13%
2023/07/04	0	0.00	10	49.10	49.00	-10	1,229	-0.81%
2023/06/14	0	0.00	1	51.70	51.60	-1	1,977	-0.05%
2023/06/02	0	0.00	1	51.40	50.90	-1	2,417	-0.04%
2023/05/19	3	50.77	0	0.00	50.40	3	2,625	0.11%
2023/05/03	0	0.00	1	53.40	53.30	-1	2,552	-0.04%
2023/04/25	1	53.00	0	0.00	51.70	1	2,524	0.04%
2023/04/19	0	0.00	2	58.20	57.00	-2	2,363	-0.08%
2023/04/17	1	56.00	2	57.80	58.00	-1	2,275	-0.04%
2023/04/11	1	57.40	0	0.00	57.20	1	2,085	0.05%
2023/04/10	1	57.60	0	0.00	58.00	1	2,055	0.05%
2023/04/06	1	58.00	0	0.00	57.20	1	1,983	0.05%
2023/03/24	1	57.70	6	57.50	57.60	-5	1,585	-0.32%
2023/03/23	2	54.40	0	0.00	54.00	2	1,366	0.15%
2023/03/22	0	0.00	1	53.10	53.80	-1	1,353	-0.07%
2023/03/15	5	53.18	1	54.80	54.00	4	1,184	0.34%
2023/03/10	0	0.00	3	51.60	51.40	-3	1,145	-0.26%
2023/03/03	0	0.00	2	49.60	49.60	-2	1,110	-0.18%
2023/02/21	3	50.50	0	0.00	50.40	3	1,129	0.27%
2023/01/30	0	0.00	5	47.40	47.70	-5	1,180	-0.42%
2023/01/16	0	0.00	1	45.95	46.30	-1	1,202	-0.08%
2022/12/08	4	48.53	4	48.60	48.60	0	1,658	0.00%
2022/12/05	5	49.90	0	0.00	49.75	5	1,660	0.30%
2022/12/02	2	50.00	0	0.00	50.20	2	1,662	0.12%
2022/11/29	1	48.10	0	0.00	48.20	1	1,700	0.06%
2022/11/28	0	0.00	1	48.45	48.50	-1	1,785	-0.06%
2022/11/17	1	48.10	0	0.00	47.90	1	2,458	0.04%
2022/11/04	0	0.00	1	44.00	45.10	-1	3,272	-0.03%
2022/10/24	1	43.45	0	0.00	43.35	1	4,206	0.02%
2022/10/17	0	0.00	6	42.28	43.35	-6	4,171	-0.14%
2022/10/14	0	0.00	1	43.55	43.60	-1	4,165	-0.02%
2022/10/13	1	41.75	5	41.65	41.05	-4	4,163	-0.10%
2022/10/11	2	44.15	0	0.00	44.10	2	4,160	0.05%
2022/10/06	2	47.15	2	46.90	47.25	0	4,167	0.00%
2022/09/15	0	0.00	1	54.80	53.20	-1	4,168	-0.02%
2022/09/13	1	54.50	0	0.00	54.40	1	4,142	0.02%
2022/09/06	0	0.00	1	55.40	54.60	-1	4,032	-0.02%
2022/09/02	2	57.20	2	57.00	56.90	0	3,905	0.00%
2022/09/01	3	59.00	0	0.00	57.70	3	3,795	0.08%
2022/08/31	1	59.30	0	0.00	59.40	1	3,666	0.03%
2022/08/30	4	57.65	2	59.20	58.70	2	3,500	0.06%
2022/08/26	0	0.00	1	56.50	56.60	-1	3,264	-0.03%
2022/08/25	1	55.20	0	0.00	55.10	1	3,152	0.03%
2022/08/23	1	56.20	0	0.00	56.20	1	3,038	0.03%
2022/08/22	3	53.80	3	55.97	55.30	0	2,928	0.00%
2022/08/19	2	54.80	3	54.87	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	4	53.48	53.70	-4	2,638	-0.15%
2022/08/17	1	52.30	0	0.00	51.90	1	2,582	0.04%
2022/08/16	1	54.40	0	0.00	52.40	1	2,516	0.04%
2022/08/15	1	53.60	1	54.20	54.00	0	2,446	0.00%
2022/08/12	0	0.00	5	55.20	54.00	-5	2,378	-0.21%
2022/08/11	5	53.20	3	53.47	54.00	2	2,277	0.09%
2022/08/10	2	54.15	5	54.60	53.80	-3	2,126	-0.14%
2022/08/09	8	53.49	3	53.53	53.80	5	2,038	0.25%
2022/08/08	4	52.75	3	53.47	53.30	1	1,932	0.05%
2022/08/05	0	0.00	3	51.80	53.90	-3	1,772	-0.17%
2022/08/04	2	49.10	4	49.81	49.00	-2	1,573	-0.13%
2022/08/03	1	51.20	1	49.00	48.05	0	1,456	0.00%
2022/08/02	0	0.00	3	51.50	50.10	-3	1,358	-0.22%
2022/07/27	0	0.00	5	46.65	46.90	-5	1,150	-0.43%
2022/07/21	0	0.00	6	47.76	47.65	-6	1,192	-0.50%
2022/07/20	1	47.40	0	0.00	46.75	1	1,197	0.08%
2022/07/18	0	0.00	1	46.70	46.70	-1	1,225	-0.08%
2022/07/15	0	0.00	2	45.68	45.70	-2	1,228	-0.16%
2022/07/14	5	42.80	1	44.00	44.25	4	1,261	0.32%
2022/07/13	1	42.90	0	0.00	42.75	1	1,246	0.08%
2022/07/11	1	44.15	0	0.00	44.00	1	1,262	0.08%
2022/07/08	0	0.00	5	44.61	44.80	-5	1,254	-0.40%
2022/07/01	1	44.70	0	0.00	40.95	1	1,235	0.08%
2022/06/30	1	44.50	0	0.00	44.20	1	1,215	0.08%
2022/06/29	1	46.80	0	0.00	46.45	1	1,212	0.08%
2022/06/27	0	0.00	1	47.00	47.45	-1	1,224	-0.08%
2022/06/24	0	0.00	1	45.75	45.00	-1	1,208	-0.08%
2022/06/23	1	44.50	2	44.40	44.50	-1	1,203	-0.08%
2022/06/22	1	43.95	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	44.90	44.90	-1	1,212	-0.08%
2022/06/20	1	43.55	4	43.83	42.50	-3	1,244	-0.24%
2022/06/16	1	46.00	0	0.00	45.85	1	1,365	0.07%
2022/06/15	0	0.00	1	47.65	46.90	-1	1,365	-0.07%
2022/06/14	1	46.70	0	0.00	47.30	1	1,377	0.07%
2022/06/13	0	0.00	4	47.10	47.10	-4	1,390	-0.29%
2022/06/01	0	0.00	2	51.00	50.30	-2	1,507	-0.13%
2022/05/13	4	47.28	5	47.32	47.30	-1	1,704	-0.06%
2022/05/10	0	0.00	5	45.20	46.90	-5	1,763	-0.28%
2022/05/06	3	46.95	0	0.00	47.55	3	1,811	0.17%
2022/04/22	4	50.80	2	49.90	49.70	2	2,187	0.09%
2022/04/20	1	51.70	7	50.83	52.20	-6	2,312	-0.26%
2022/04/19	2	48.95	0	0.00	48.95	2	2,323	0.09%
2022/04/15	0	0.00	3	49.25	49.10	-3	2,483	-0.12%
2022/04/11	4	52.45	0	0.00	51.60	4	3,018	0.13%
2022/04/08	0	0.00	2	54.40	54.40	-2	3,123	-0.06%
2022/04/06	3	55.67	1	55.70	55.50	2	3,629	0.06%
2022/04/01	2	55.85	2	56.55	56.80	0	3,900	0.00%
2022/03/30	0	0.00	3	58.50	58.10	-3	4,890	-0.06%
2022/03/23	3	59.87	4	60.60	59.10	-1	6,712	-0.01%
2022/03/22	4	58.18	1	58.60	59.80	3	6,698	0.04%
2022/03/21	2	57.95	20	58.27	59.40	-18	6,674	-0.27%
2022/03/18	0	0.00	4	56.00	56.30	-4	6,675	-0.06%
2022/03/17	0	0.00	1	54.90	55.40	-1	6,808	-0.01%
2022/03/16	1	53.50	1	53.90	53.50	0	6,911	0.00%
2022/03/15	5	54.06	0	0.00	53.30	5	7,033	0.07%
2022/03/11	3	56.10	0	0.00	55.40	3	7,405	0.04%
2022/03/10	0	0.00	7	56.69	57.00	-7	7,528	-0.09%
2022/03/08	9	53.70	5	55.00	53.70	4	7,640	0.05%
2022/03/07	3	56.10	0	0.00	54.90	3	7,649	0.04%
2022/03/03	0	0.00	1	58.70	58.70	-1	7,733	-0.01%
2022/03/02	0	0.00	3	58.70	58.80	-3	7,806	-0.04%
2022/03/01	0	0.00	5	57.90	58.50	-5	7,832	-0.06%
2022/02/24	3	56.27	0	0.00	56.00	3	7,874	0.04%
2022/02/22	5	56.70	0	0.00	56.80	5	8,007	0.06%
2022/02/21	5	58.76	0	0.00	58.60	5	8,066	0.06%
2022/02/17	0	0.00	2	61.50	60.40	-2	8,327	-0.02%
2022/02/16	2	59.70	0	0.00	60.00	2	8,485	0.02%
2022/02/15	5	59.50	0	0.00	58.70	5	8,626	0.06%
2022/02/11	5	61.18	4	61.00	60.80	1	8,734	0.01%
2022/02/09	0	0.00	2	62.60	62.60	-2	8,904	-0.02%
2022/02/08	0	0.00	4	61.50	61.20	-4	9,060	-0.04%
2022/02/07	0	0.00	5	60.60	60.90	-5	9,157	-0.05%
2022/01/25	2	59.40	0	0.00	58.60	2	9,620	0.02%
2022/01/21	3	62.00	0	0.00	60.60	3	10,292	0.03%
2022/01/20	2	62.40	0	0.00	62.60	2	10,780	0.02%
2022/01/18	2	65.20	0	0.00	63.40	2	11,246	0.02%
2022/01/17	5	64.64	3	64.40	65.10	2	11,235	0.02%
2022/01/14	5	63.00	7	63.70	63.10	-2	11,285	-0.02%
2022/01/12	4	66.18	0	0.00	65.60	4	11,446	0.03%
2022/01/11	2	66.50	0	0.00	66.50	2	11,488	0.02%
2022/01/10	3	69.00	0	0.00	68.60	3	11,541	0.03%
2022/01/07	9	70.04	0	0.00	70.50	9	11,696	0.08%
2022/01/05	15	73.33	8	72.70	72.40	7	11,636	0.06%
2022/01/04	6	75.88	9	75.99	75.80	-3	11,535	-0.03%
2022/01/03	6	76.15	4	75.80	74.70	2	11,509	0.02%
2021/12/30	11	76.88	5	78.12	76.50	6	11,556	0.05%
2021/12/29	7	78.86	7	78.96	78.60	0	11,530	0.00%
2021/12/28	3	78.97	2	79.48	79.20	1	11,351	0.01%
2021/12/27	5	78.90	4	78.63	77.40	1	11,134	0.01%
2021/12/24	4	77.48	13	77.79	77.70	-9	10,749	-0.08%
2021/12/23	26	75.19	33	76.06	77.90	-7	10,264	-0.07%
2021/12/22	3	68.83	45	70.03	71.20	-42	9,314	-0.45%
2021/12/21	6	64.32	4	63.00	64.80	2	8,800	0.02%
2021/12/20	10	61.82	19	61.95	61.20	-9	8,650	-0.10%
2021/12/17	4	60.00	0	0.00	60.00	4	8,639	0.05%
2021/12/15	0	0.00	8	60.80	60.80	-8	8,727	-0.09%
2021/12/14	9	61.84	0	0.00	60.70	9	8,939	0.10%
2021/12/13	12	64.85	0	0.00	63.50	12	8,906	0.13%
2021/12/10	2	65.20	3	65.30	65.70	-1	8,818	-0.01%
2021/12/09	6	65.28	5	64.94	65.20	1	8,778	0.01%
2021/12/08	4	64.60	7	64.97	65.20	-3	8,718	-0.03%
2021/12/07	8	65.04	4	65.53	63.40	4	8,687	0.05%
2021/12/06	1	63.80	0	0.00	63.90	1	8,588	0.01%
2021/12/03	0	0.00	3	63.00	63.10	-3	8,612	-0.03%
2021/11/30	0	0.00	9	61.16	62.00	-9	9,511	-0.09%
2021/11/29	0	0.00	16	57.24	59.00	-16	9,957	-0.16%
2021/11/26	7	58.90	0	0.00	57.80	7	10,506	0.07%
2021/11/25	6	60.78	6	61.25	60.00	0	10,623	0.00%
2021/11/23	10	60.77	0	0.00	60.20	10	11,001	0.09%
2021/11/17	0	0.00	20	64.25	63.00	-20	11,422	-0.18%
2021/11/16	0	0.00	1	63.80	63.80	-1	11,377	-0.01%
2021/11/15	28	62.75	12	62.78	62.80	16	11,394	0.14%
2021/11/12	8	60.28	0	0.00	59.70	8	11,367	0.07%
2021/11/10	0	0.00	2	62.30	62.10	-2	11,479	-0.02%
2021/11/08	2	61.10	1	60.80	60.50	1	11,532	0.01%
2021/11/05	4	60.95	3	60.00	60.40	1	11,604	0.01%
2021/11/04	4	62.60	0	0.00	62.70	4	11,573	0.03%
2021/11/03	5	63.20	0	0.00	63.00	5	11,706	0.04%
2021/11/02	4	66.73	1	63.34	63.80	3	11,658	0.03%
2021/11/01	40	66.71	24	66.81	68.20	16	11,475	0.14%
2021/10/29	1	64.53	4	65.60	66.30	-3	11,450	-0.03%
2021/10/28	7	63.14	42	64.08	62.70	-35	11,123	-0.31%
2021/10/27	27	59.99	13	61.55	62.20	14	10,675	0.13%
2021/10/25	3	57.50	0	0.00	58.40	3	10,314	0.03%
2021/10/22	2	58.20	0	0.00	58.20	2	10,499	0.02%
2021/10/21	4	58.63	0	0.00	56.20	4	10,537	0.04%
2021/10/20	4	59.03	0	0.00	57.80	4	10,507	0.04%
2021/10/19	2	58.70	0	0.00	58.60	2	10,671	0.02%
2021/10/15	1	56.50	2	56.00	58.10	-1	10,867	-0.01%
2021/10/14	1	53.10	0	0.00	53.50	1	11,121	0.01%
2021/10/12	2	55.70	0	0.00	55.50	2	11,885	0.02%
2021/10/07	3	55.23	5	55.34	56.50	-2	12,554	-0.02%
2021/10/06	5	52.36	1	53.90	54.00	4	12,623	0.03%
2021/10/05	5	51.35	1	51.50	52.30	4	12,795	0.03%
2021/09/29	0	0.00	1	51.90	50.50	-1	14,037	-0.01%
2021/09/24	6	55.13	4	55.00	54.80	2	14,291	0.01%
2021/09/23	1	55.80	7	55.40	54.60	-6	14,571	-0.04%
2021/09/22	0	0.00	4	54.80	54.40	-4	14,780	-0.03%
2021/09/17	10	56.45	0	0.00	56.80	10	15,224	0.07%
2021/09/15	0	0.00	1	56.20	56.80	-1	15,594	-0.01%
2021/09/14	0	0.00	1	57.00	56.80	-1	15,749	-0.01%
2021/09/13	5	58.00	0	0.00	58.50	5	15,729	0.03%
2021/09/10	2	58.20	0	0.00	59.40	2	15,724	0.01%
2021/09/08	3	56.27	3	55.53	55.70	0	15,541	0.00%
2021/09/07	26	58.08	3	61.00	56.20	23	15,422	0.15%
2021/09/06	1	64.50	1	63.50	61.70	0	15,097	0.00%
2021/09/03	2	64.60	1	64.20	63.70	1	14,832	0.01%
2021/09/02	11	63.59	8	63.64	63.60	3	14,382	0.02%
2021/09/01	14	62.71	19	63.79	63.80	-5	13,880	-0.04%
2021/08/31	1	59.30	2	59.30	59.20	-1	13,288	-0.01%
2021/08/30	5	56.70	20	58.13	59.90	-15	13,119	-0.11%
2021/08/27	7	56.76	2	56.30	56.20	5	12,918	0.04%
2021/08/25	8	57.81	4	58.70	57.70	4	12,711	0.03%
2021/08/24	5	57.80	11	56.38	57.70	-6	12,521	-0.05%
2021/08/23	9	55.13	10	55.09	55.80	-1	12,359	-0.01%
2021/08/20	4	52.18	2	52.40	53.30	2	12,328	0.02%
2021/08/19	5	52.50	1	53.70	51.50	4	12,305	0.03%
2021/08/18	1	52.60	0	0.00	53.10	1	12,297	0.01%
2021/08/17	1	51.50	0	0.00	49.00	1	12,303	0.01%
2021/08/16	10	51.20	1	50.01	50.80	9	12,213	0.07%
2021/08/11	8	56.19	17	54.97	55.80	-9	11,853	-0.08%
2021/08/10	6	55.52	3	57.30	55.20	3	11,705	0.03%
2021/08/09	14	58.30	1	57.90	58.50	13	11,577	0.11%
2021/08/06	10	61.00	0	0.00	60.70	10	11,357	0.09%
2021/08/05	13	60.74	12	61.61	61.90	1	11,313	0.01%
2021/08/04	0	60.87	11	60.62	61.00	-11	11,232	-0.10%
2021/08/02	0	0.00	0.2	56.20	57.30	-0.2	10,957	0.00%
2021/07/29	11	56.18	0	0.00	56.10	11	10,870	0.10%
2021/07/28	1	52.60	2	54.93	55.30	-1	10,877	-0.01%
2021/07/27	1	59.60	0	0.00	57.10	1	10,725	0.01%
2021/07/26	0	0.00	1	59.10	61.70	-1	10,794	-0.01%
2021/07/23	2	58.65	1	58.10	58.00	1	10,769	0.01%
2021/07/22	3	61.20	0	0.00	60.80	3	10,541	0.03%
2021/07/21	0	0.00	1	61.30	61.10	-1	10,399	-0.01%
2021/07/20	13	62.53	12	63.19	60.80	1	10,185	0.01%
2021/07/19	0	0.00	1	60.00	60.60	-1	9,752	-0.01%
2021/07/16	3	58.63	25	56.79	61.00	-22	9,490	-0.23%
2021/07/15	5	55.04	2	55.40	55.50	3	8,974	0.03%
2021/07/14	4	54.18	9	54.89	56.20	-5	8,574	-0.06%
2021/07/13	12	53.00	0	0.00	51.10	12	8,336	0.14%
2021/07/12	15	53.06	18	53.66	53.50	-3	8,143	-0.04%
2021/07/09	13.2	51.58	10	52.31	53.10	3.2	7,901	0.04%
2021/07/08	3	49.63	5	51.08	49.45	-2	7,532	-0.03%
2021/07/07	19	47.76	1	47.75	48.30	18	7,122	0.25%
2021/07/06	0	0.00	35	44.05	48.70	-35	6,859	-0.51%
2021/07/05	0	0.00	1	45.00	44.30	-1	6,548	-0.02%
2021/07/01	1	44.55	0	0.00	42.40	1	6,556	0.02%
2021/06/30	5	45.01	5	45.26	43.40	0	6,495	0.00%
2021/06/29	3	43.53	2	44.40	43.80	1	6,219	0.02%
2021/06/28	1	41.35	2	44.50	45.20	-1	5,971	-0.02%
2021/06/25	1	38.95	10	41.17	42.00	-9	5,495	-0.16%
2021/06/24	3	37.78	3	38.38	38.60	0	5,043	0.00%
2021/06/23	0	0.00	4	37.05	38.00	-4	4,874	-0.08%
2021/06/22	0	0.00	2	35.68	35.60	-2	4,686	-0.04%
2021/06/21	2	35.15	2	35.80	35.00	0	4,654	0.00%
2021/06/18	3	35.53	0	0.00	35.55	3	4,617	0.06%
2021/06/17	1	34.50	1	34.55	34.70	0	4,604	0.00%
2021/06/16	0	0.00	3	35.15	34.70	-3	4,614	-0.07%
2021/06/11	1	33.85	0	0.00	33.85	1	4,793	0.02%
2021/06/09	1	33.95	0	0.00	33.75	1	5,064	0.02%
2021/06/08	1	34.75	0	0.00	34.15	1	5,109	0.02%
2021/06/02	3	36.60	2	37.20	36.30	1	5,082	0.02%
2021/06/01	1	35.90	0	0.00	36.75	1	4,999	0.02%
2021/05/31	1	35.55	0	0.00	35.20	1	4,944	0.02%
2021/05/28	1	35.30	1	35.70	35.60	0	4,931	0.00%
2021/05/26	1	34.20	1	35.30	35.05	0	4,979	0.00%
2021/05/25	1	34.75	2	34.13	34.90	-1	4,936	-0.02%
2021/05/20	1	31.30	0	0.00	30.70	1	5,134	0.02%
2021/05/19	4	31.83	0	0.00	32.00	4	5,113	0.08%
2021/05/13	1	29.60	4	29.88	30.85	-3	4,993	-0.06%
2021/05/07	35	36.70	0	0.00	36.10	35	4,754	0.74%
2021/05/05	9	35.33	1	36.40	36.00	8	4,772	0.17%
2021/05/04	1	35.00	1	33.85	34.15	0	4,733	0.00%
2021/05/03	1	37.85	1	37.80	37.50	0	4,690	0.00%
2021/04/29	0	0.00	3	36.72	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	4	36.08	35.95	-4	4,629	-0.09%
2021/04/27	1	35.80	1	35.90	35.25	0	4,648	0.00%
2021/04/23	1	35.10	0	0.00	34.75	1	4,654	0.02%
2021/04/22	1	35.95	0	0.00	34.75	1	4,596	0.02%
2021/04/21	0	0.00	1	36.80	36.65	-1	4,491	-0.02%
2021/04/20	5	36.45	1	36.15	36.05	4	4,432	0.09%
2021/04/19	1	36.30	36	37.05	36.05	-35	4,375	-0.80%
2021/04/15	2	33.40	1	32.90	35.10	1	4,120	0.02%
2021/04/09	1	35.65	0	0.00	34.25	1	3,835	0.03%
2021/04/07	0	0.00	1	35.10	35.95	-1	3,632	-0.03%
2021/04/06	8	33.82	0	0.00	34.30	8	3,462	0.23%
2021/04/01	5	33.40	0	0.00	33.40	5	3,349	0.15%
2021/03/31	23	33.20	0	0.00	32.80	23	3,296	0.70%
2021/03/22	1	32.20	0	0.00	32.00	1	3,037	0.03%
2021/03/16	10	33.15	10	33.25	34.15	0	2,677	0.00%
2021/03/11	0	0.00	3	30.40	30.65	-3	2,299	-0.13%
2021/03/09	0	0.00	5	29.60	29.00	-5	2,231	-0.22%
2021/03/02	3	29.80	0	0.00	29.95	3	2,065	0.15%
2021/02/26	5	31.00	0	0.00	30.80	5	1,983	0.25%
2021/02/24	0	0.00	25	31.58	31.35	-25	1,744	-1.43%
2021/02/22	25	26.80	0	0.00	28.40	25	1,402	1.78%
2021/01/22	2	26.30	19	26.44	26.60	-17	823	-2.06%
2021/01/21	7	24.05	0	0.00	25.55	7	521	1.34%
2021/01/19	10	24.30	0	0.00	24.40	10	364	2.74%
2020/12/09	0	0.00	2	20.15	20.50	-2	162	-1.23%
2020/11/17	0	0.00	20	19.20	19.25	-20	114	-17.51%
2020/05/18	0	0.00	40	19.80	19.80	-40	168	-23.77%
2019/08/16	0	0.00	1	23.00	23.35	-1	90	-1.10%
2019/04/16	1	23.90	0	0.00	23.95	1	75	1.33%
2019/02/11	0	0.00	1	22.70	22.60	-1	55	-1.79%
2018/08/02	0	0.00	10	26.72	26.65	-10	258	-3.86%
2018/06/04	0	0.00	1	27.30	27.25	-1	255	-0.39%
2018/05/31	1	26.25	0	0.00	26.35	1	235	0.43%
2018/05/08	0	0.00	4	25.48	25.40	-4	253	-1.58%
2018/05/04	0	0.00	36	25.39	25.35	-36	256	-14.06%
2018/04/27	0	0.00	27	25.36	25.50	-27	251	-10.73%
2018/04/26	0	0.00	15	25.33	24.95	-15	246	-6.08%
2018/02/23	0	0.00	16	25.72	25.80	-16	279	-5.72%
2018/02/22	0	0.00	14	25.67	25.60	-14	278	-5.02%
2018/01/11	1	27.00	0	0.00	26.80	1	244	0.41%