嘉里大榮 (2608)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	44.30	44.45	-1	587	-0.17%
2024/05/14	0	0.00	0.1	44.00	43.65	-0.1	568	-0.01%
2024/04/30	0	0.00	3	42.05	42.30	-3	449	-0.67%
2024/04/25	0	0.00	0.1	42.00	41.95	-0.1	409	-0.01%
2024/04/12	0	0.00	48	38.56	38.60	-48	215	-22.28%
2024/04/09	0	0.00	0.4	39.05	39.25	-0.4	210	-0.19%
2024/03/18	0	0.00	1	38.45	38.65	-1	204	-0.49%
2024/03/15	13	39.10	0	0.00	38.80	13	202	6.42%
2024/03/14	13	38.65	0	0.00	38.60	13	187	6.93%
2024/03/12	0	0.00	32	37.91	37.95	-32	175	-18.27%
2024/02/27	0	0.00	24	37.70	37.70	-24	174	-13.74%
2024/02/23	0	0.00	19	37.65	37.65	-19	174	-10.90%
2024/02/19	25	37.85	0	0.00	37.75	25	176	14.20%
2024/02/16	51	37.70	0	0.00	37.60	51	180	28.29%
2024/01/30	3	37.40	0	0.00	37.30	3	186	1.61%
2024/01/18	19	37.52	0	0.00	37.50	19	192	9.88%
2023/12/04	0.2	38.45	0	0.00	38.45	0.2	164	0.12%
2023/11/27	0	0.00	5	38.10	38.00	-5	170	-2.93%
2023/11/24	0.2	37.95	0	0.00	37.95	0.2	172	0.12%
2023/08/11	0	0.00	3	36.90	36.90	-3	238	-1.26%
2023/07/31	5	36.40	0	0.00	36.10	5	218	2.29%
2023/07/19	1	36.15	0	0.00	36.30	1	197	0.51%
2023/07/14	2	37.05	0	0.00	37.00	2	188	1.06%
2023/06/13	0	0.00	1	39.15	39.25	-1	176	-0.57%
2023/06/09	0	0.00	9	39.50	39.65	-9	173	-5.18%
2023/05/31	1	38.45	0	0.00	38.35	1	161	0.62%
2023/05/19	0	0.00	4	38.63	38.60	-4	166	-2.41%
2023/03/30	3	37.95	0	0.00	37.95	3	270	1.11%
2023/03/21	3	38.00	0	0.00	38.00	3	330	0.91%
2023/02/24	2	38.40	0	0.00	38.20	2	332	0.60%
2023/02/22	1	38.15	0	0.00	38.25	1	324	0.31%
2022/12/29	0	0.00	5	37.45	37.50	-5	305	-1.64%
2022/11/23	2	36.35	0	0.00	36.80	2	324	0.62%
2022/11/22	1	36.45	0	0.00	36.50	1	327	0.31%
2022/11/18	1	36.10	0	0.00	36.20	1	333	0.30%
2022/11/17	1	36.20	0	0.00	36.25	1	338	0.30%
2022/11/15	0	0.00	2	37.00	37.00	-2	338	-0.59%
2022/10/12	0	0.00	15	36.40	36.45	-15	465	-3.22%
2022/09/08	0	0.00	1	40.15	40.15	-1	542	-0.18%
2022/09/02	0	0.00	2	40.53	40.25	-2	573	-0.35%
2022/08/24	1	41.60	0	0.00	41.60	1	584	0.17%
2022/08/17	1	41.40	0	0.00	41.30	1	592	0.17%
2022/08/04	1	43.15	0	0.00	43.15	1	647	0.15%
2022/07/13	0	0.00	1	37.40	37.30	-1	2,470	-0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/05/30	0	0.00	2	42.40	42.60	-2	2,841	-0.07%
2022/05/20	0	0.00	1	42.00	41.80	-1	2,899	-0.03%
2022/05/13	0	0.00	5	41.10	41.15	-5	2,933	-0.17%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/04/29	1.1	44.61	0	44.70	44.55	1.1	3,236	0.03%
2022/04/26	2	45.50	2	47.05	44.70	0	3,233	0.00%
2022/04/25	12	50.11	9	50.15	45.20	3	3,080	0.10%
2022/04/22	1	47.65	5	47.42	48.45	-4	2,220	-0.18%
2022/04/21	0.1	44.10	1	44.20	44.05	-1	2,316	-0.04%
2022/04/19	1	42.95	0	0.00	42.85	1	3,891	0.03%
2022/04/01	3	44.50	3	45.15	43.70	0	4,840	0.00%
2022/03/31	4	43.80	1	44.30	43.80	3	4,783	0.06%
2022/03/30	0	0.00	3	43.80	43.95	-3	4,762	-0.06%
2022/03/28	1	44.70	4	44.96	44.80	-3	4,703	-0.06%
2022/03/08	1	40.45	0	0.00	40.45	1	4,613	0.02%
2022/02/11	5	45.96	4	46.79	45.30	1	4,824	0.02%
2022/02/09	1	45.15	0	0.00	44.90	1	4,740	0.02%
2022/01/26	0	0.00	1	44.65	45.25	-1	4,742	-0.02%
2022/01/25	2	46.13	0	0.00	45.60	2	4,696	0.04%
2022/01/24	0	0.00	1	48.20	47.75	-1	4,638	-0.02%
2022/01/21	1	46.90	0	0.00	46.60	1	4,496	0.02%
2022/01/20	1	46.35	2	46.20	46.00	-1	4,371	-0.02%
2022/01/18	0	0.00	1	48.85	47.70	-1	4,249	-0.02%
2022/01/17	1	49.60	0	0.00	49.25	1	4,171	0.02%
2022/01/14	1	51.40	1	50.10	49.50	0	4,028	0.00%
2022/01/13	13	50.08	8	50.84	50.60	5	3,690	0.14%
2022/01/12	91	52.39	94	50.75	50.00	-3	3,027	-0.10%
2022/01/11	7	53.31	7	53.43	50.20	0	2,096	0.00%
2022/01/10	1	54.60	2	53.90	55.70	-1	1,678	-0.06%
2022/01/07	7	48.95	3	49.45	50.70	4	1,459	0.27%
2021/12/08	0	44.95	0	0.00	44.75	0	1,852	0.00%
2021/12/01	1	46.60	1	47.10	45.10	0	3,464	0.00%
2021/11/30	3	45.88	6	47.15	45.45	-3	3,401	-0.09%
2021/11/29	6	47.73	4	47.21	47.85	2	3,284	0.06%
2021/11/22	0	0.00	1	43.80	43.95	-1	3,173	-0.03%
2021/11/19	1	43.35	0	0.00	43.30	1	3,175	0.03%
2021/11/15	0	0.00	1	43.95	43.95	-1	3,231	-0.03%
2021/11/11	0	0.00	1	44.55	44.55	-1	3,273	-0.03%
2021/11/10	0	0.00	1	45.20	44.85	-1	3,290	-0.03%
2021/10/20	0	0.00	1	42.75	42.60	-1	3,415	-0.03%
2021/10/19	3	42.25	3	42.23	42.45	0	3,442	0.00%
2021/10/18	1	41.85	0	0.00	41.60	1	3,483	0.03%
2021/10/14	1	41.20	1	41.95	41.50	0	3,548	0.00%
2021/10/07	0	0.00	1	42.80	43.40	-1	3,893	-0.03%
2021/10/06	1	42.45	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	1	42.65	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	2	43.35	43.15	-2	4,149	-0.05%
2021/09/30	0	0.00	1	46.55	46.45	-1	4,362	-0.02%
2021/09/29	2	46.35	0	0.00	46.00	2	4,461	0.04%
2021/09/24	1	47.40	1	47.50	47.40	0	4,991	0.00%
2021/09/23	0	0.00	0.2	47.50	47.25	-0.2	5,277	0.00%
2021/09/16	2	49.23	0	0.00	48.90	2	6,350	0.03%
2021/09/15	11	48.90	8	49.69	49.70	3	6,730	0.04%
2021/09/14	3	50.70	6	51.55	49.45	-3	7,068	-0.04%
2021/09/13	2	49.15	1	49.55	49.00	1	8,044	0.01%
2021/09/10	16.1	55.23	7	54.70	52.40	9.1	8,861	0.10%
2021/09/09	20.1	59.65	12	59.49	56.50	8.1	9,254	0.09%
2021/09/08	12	55.59	6	55.83	56.90	6	8,692	0.07%
2021/09/07	1	47.85	3	50.38	51.80	-2	8,436	-0.02%
2021/09/03	2	47.53	0	0.00	47.00	2	8,474	0.02%
2021/08/25	0	0.00	0.2	49.60	49.45	-0.2	10,545	0.00%
2021/08/23	0	49.55	0	0.00	49.05	0	12,305	0.00%
2021/08/19	0	0.00	0.3	48.00	48.00	-0.3	13,267	0.00%
2021/08/12	0	0.00	5	51.80	51.70	-5	14,577	-0.03%
2021/08/06	5	53.90	0	0.00	53.30	5	14,856	0.03%
2021/08/05	0.1	53.20	0	0.00	52.80	0.1	14,885	0.00%
2021/07/30	0	0.00	1	56.30	55.00	-1	14,785	-0.01%
2021/07/27	0	0.00	5	56.60	56.00	-5	14,709	-0.03%
2021/07/23	0.1	58.30	0	0.00	58.30	0.1	14,675	0.00%
2021/07/22	0	0.00	10	56.50	57.60	-10	14,644	-0.07%
2021/07/21	1	56.40	1	56.10	55.90	0	14,594	0.00%
2021/07/20	1.1	56.81	0	0.00	56.70	1.1	14,552	0.01%
2021/07/16	0	0.00	1	60.90	59.40	-1	14,485	-0.01%
2021/07/15	3.1	61.03	8	61.34	60.90	-4.9	14,428	-0.03%
2021/07/14	0.1	60.20	1	59.30	60.20	-0.9	14,264	-0.01%
2021/07/13	1.1	58.96	10	59.70	60.00	-8.9	14,138	-0.06%
2021/07/09	1.1	63.50	1	63.60	63.50	0.1	13,951	0.00%
2021/07/08	1	65.30	0	0.00	66.50	1	13,827	0.01%
2021/07/07	1	65.70	1	62.00	63.10	0	13,687	0.00%
2021/07/06	5	65.00	3	65.40	64.60	2	13,567	0.01%
2021/07/05	2	63.80	4	64.33	65.90	-2	13,456	-0.01%
2021/07/02	5	66.42	0	0.00	66.50	5	13,286	0.04%
2021/07/01	6	69.12	8	68.53	67.50	-2	13,152	-0.02%
2021/06/30	3	70.00	1	69.60	69.20	2	12,880	0.02%
2021/06/29	2	69.60	8	70.38	69.80	-6	12,579	-0.05%
2021/06/28	12	72.20	7	72.63	71.60	5	12,252	0.04%
2021/06/25	8	72.60	6	72.10	70.40	2	11,846	0.02%
2021/06/24	4	71.25	0	0.00	71.30	4	11,436	0.03%
2021/06/23	12	68.10	3	68.57	67.60	9	11,025	0.08%
2021/06/22	29	74.70	14	75.59	71.00	15	10,562	0.14%
2021/06/21	15	72.80	17	69.79	74.00	-2	9,267	-0.02%
2021/06/18	18	67.81	10	68.54	67.30	8	8,297	0.10%
2021/06/17	3	63.80	8	64.30	65.30	-5	7,610	-0.07%
2021/06/16	3	62.27	1	61.80	61.30	2	7,302	0.03%
2021/06/15	1	63.00	2	63.40	63.80	-1	7,206	-0.01%
2021/06/11	1	63.90	0	0.00	63.50	1	7,116	0.01%
2021/06/09	0	0.00	3	65.87	64.50	-3	6,865	-0.04%
2021/06/08	1	67.10	1	68.30	67.10	0	6,757	0.00%
2021/06/07	5	67.54	4	67.73	68.10	1	6,604	0.02%
2021/06/04	8	70.29	9	71.06	68.40	-1	6,368	-0.02%
2021/06/03	8	71.33	10	71.61	71.20	-2	6,134	-0.03%
2021/06/02	27	69.89	19	70.32	69.90	8	5,641	0.14%
2021/06/01	18	66.62	22	68.71	66.50	-4	4,844	-0.08%
2021/05/31	14	67.15	11	65.35	67.90	3	3,805	0.08%
2021/05/28	10	62.38	8	62.63	61.80	2	3,068	0.07%
2021/05/27	29	62.96	30	63.09	60.70	-1	2,763	-0.04%
2021/05/26	16	61.29	13	60.08	60.70	3	2,060	0.15%
2021/05/25	13	62.96	9.1	62.45	57.80	3.9	1,607	0.24%
2021/05/21	1	52.90	1	54.60	54.90	0	1,011	0.00%
2021/05/20	1	46.30	0	0.00	49.95	1	756	0.13%
2021/05/19	1	45.50	5	45.30	45.45	-4	631	-0.63%
2021/05/18	0.1	47.05	1	50.80	46.90	-0.9	591	-0.15%
2021/05/17	6	49.23	0	0.00	49.25	6	491	1.22%
2021/03/11	0	0.00	9	43.65	43.40	-9	299	-3.01%
2021/03/05	0	0.00	6	43.25	43.25	-6	303	-1.98%
2021/03/03	15	43.10	0	0.00	43.35	15	303	4.94%
2021/01/13	0	0.00	0.4	43.75	44.30	-0.4	272	-0.15%
2021/01/07	0.2	45.00	0	0.00	46.10	0.2	259	0.08%
2021/01/04	0.2	46.00	0	0.00	45.45	0.2	236	0.08%
2020/11/18	0	0.00	1	40.50	40.65	-1	134	-0.74%
2020/10/13	1	38.95	0	0.00	39.10	1	164	0.61%
2020/07/08	0	0.00	1	40.30	41.00	-1	326	-0.31%
2020/07/01	1	40.70	0	0.00	40.60	1	326	0.31%
2020/05/29	0	0.00	6	40.35	40.30	-6	381	-1.57%
2020/05/07	2	41.08	0	0.00	41.20	2	337	0.59%
2020/04/15	1	38.70	0	0.00	38.90	1	315	0.32%
2020/04/01	1	35.65	0	0.00	36.35	1	302	0.33%
2020/03/20	2	32.20	0	0.00	33.00	2	282	0.71%
2019/08/14	0	0.00	1	36.50	36.45	-1	328	-0.30%
2019/07/18	1	36.45	0	0.00	36.40	1	346	0.29%
2019/07/17	0	0.00	1	36.60	36.30	-1	346	-0.29%
2019/07/15	1	36.40	0	0.00	36.55	1	348	0.29%
2018/12/07	0	0.00	1	35.30	35.65	-1	89	-1.12%
2018/12/05	1	35.15	0	0.00	35.20	1	84	1.19%