中櫃 (2613)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.45
漲跌
▲1.25
漲幅
+2.77%
成交量
46,583張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11	46.65	12	45.83	46.45	-1	4,859	-0.02%
2024/06/06	7	44.51	0	0.00	45.20	7	4,088	0.17%
2024/06/05	0	0.00	4	40.41	41.10	-4	3,320	-0.12%
2024/06/04	3	38.30	1	37.95	37.40	2	3,270	0.06%
2024/06/03	12	40.74	12	39.88	40.00	0	3,199	0.00%
2024/05/31	0	0.00	2	42.15	40.35	-2	3,098	-0.06%
2024/05/30	17	43.92	15	44.45	40.85	2	2,862	0.07%
2024/05/29	0	0.00	0	42.05	42.05	0	2,230	0.00%
2024/05/28	0	0.00	5.1	37.61	38.25	-5.1	1,970	-0.26%
2024/05/27	5	34.26	0	0.00	34.80	5	1,780	0.28%
2024/05/24	1	32.70	2	32.73	31.65	-1	1,656	-0.06%
2024/05/23	1	33.00	5	31.30	33.30	-4	1,445	-0.28%
2024/05/22	5	30.30	6.1	29.04	30.30	-1.1	1,334	-0.08%
2024/05/21	0	27.70	0	0.00	27.55	0	1,240	0.00%
2024/05/17	5	29.45	0	0.00	28.95	5	1,190	0.42%
2024/05/16	0	0.00	5	30.90	30.00	-5	1,131	-0.44%
2024/05/15	5	30.60	4	30.30	30.90	1	981	0.10%
2024/05/14	5	30.19	0.1	30.08	30.25	4.9	725	0.68%
2024/04/26	0	0.00	1	22.05	22.50	-1	174	-0.57%
2024/04/23	0	0.00	1	21.90	21.75	-1	164	-0.61%
2024/04/19	0.2	21.85	0	0.00	21.45	0.2	146	0.14%
2023/12/22	0	0.00	1	23.10	23.60	-1	277	-0.36%
2023/12/05	1	24.40	0	0.00	23.60	1	207	0.48%
2023/09/15	0	0.00	1	21.35	21.50	-1	119	-0.84%
2023/09/04	1	20.70	0	0.00	20.75	1	123	0.81%
2023/06/02	0	0.00	1	21.60	21.60	-1	253	-0.39%
2023/05/15	0	0.00	1	22.00	22.00	-1	406	-0.25%
2023/05/10	1	22.20	0	0.00	22.30	1	411	0.24%
2023/05/09	3	22.15	0	0.00	22.15	3	411	0.73%
2023/04/21	2	22.25	0	0.00	23.10	2	443	0.45%
2023/04/18	0	0.00	2	22.85	22.80	-2	444	-0.45%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	2	24.75	24.90	-2	713	-0.28%
2023/02/03	0	0.00	1	22.70	22.75	-1	721	-0.14%
2022/12/22	0	0.00	1	25.10	23.35	-1	818	-0.12%
2022/12/20	1	22.30	0	0.00	21.80	1	724	0.14%
2022/12/16	0	0.00	1	23.50	22.65	-1	731	-0.14%
2022/12/07	1	22.40	0	0.00	22.25	1	867	0.12%
2022/11/23	0	0.00	1	21.65	21.80	-1	922	-0.11%
2022/09/21	0	0.00	2	30.30	29.40	-2	723	-0.28%
2022/09/14	1	28.80	1	28.35	28.55	0	652	0.00%
2022/07/21	5	27.95	0	0.00	28.10	5	2,410	0.21%
2022/06/24	5	28.70	0	0.00	28.20	5	4,832	0.10%
2022/06/22	1	29.00	0	0.00	28.70	1	4,848	0.02%
2022/06/21	0	0.00	1	30.30	30.25	-1	4,853	-0.02%
2022/06/20	0	0.00	2	28.75	28.75	-2	4,860	-0.04%
2022/06/17	11	30.96	1	30.55	30.55	10	4,868	0.21%
2022/06/13	2	33.25	0	0.00	32.30	2	5,029	0.04%
2022/05/27	0	0.00	1	36.15	35.90	-1	6,982	-0.01%
2022/05/24	1	36.20	0	0.00	36.15	1	7,526	0.01%
2022/05/20	1	36.35	1	35.60	35.60	0	7,631	0.00%
2022/05/19	1	34.35	1	35.70	35.70	0	7,666	0.00%
2022/05/18	2	35.65	2	35.60	35.60	0	7,705	0.00%
2022/05/17	3	35.88	3	35.25	35.25	0	7,690	0.00%
2022/05/16	2	35.70	2	36.00	36.00	0	7,668	0.00%
2022/05/10	1	38.00	1	37.50	37.50	0	7,538	0.00%
2022/05/09	4	37.40	0	0.00	37.10	4	7,443	0.05%
2022/05/06	5	38.00	0	0.00	38.40	5	7,307	0.07%
2022/05/04	0	0.00	8	40.30	40.70	-8	6,889	-0.12%
2022/04/29	2	38.60	2	38.40	37.00	0	6,418	0.00%
2022/04/28	1	36.85	0	0.00	36.45	1	6,306	0.02%
2022/04/27	2	36.93	0	0.00	36.50	2	6,257	0.03%
2022/04/26	2	37.83	0	0.00	37.80	2	6,124	0.03%
2022/04/25	20	39.19	17	39.78	37.95	3	5,900	0.05%
2022/04/22	1	37.70	3	40.35	42.00	-2	5,449	-0.04%
2022/04/21	6	38.62	6	38.05	38.20	0	5,144	0.00%
2022/04/20	5	38.51	6	39.71	37.85	-1	5,103	-0.02%
2022/04/19	1	37.05	4	37.55	37.00	-3	4,943	-0.06%
2022/04/18	2	36.85	0	0.00	36.90	2	4,903	0.04%
2022/04/15	0	0.00	1	38.70	37.80	-1	4,873	-0.02%
2022/04/14	1	38.90	1	40.30	38.15	0	4,818	0.00%
2022/04/13	0	0.00	1	37.80	37.45	-1	4,678	-0.02%
2022/04/11	5	36.86	1	37.95	37.15	4	4,558	0.09%
2022/04/08	1	38.80	0	0.00	38.50	1	4,486	0.02%
2022/04/06	2	40.10	5	40.71	40.95	-3	4,090	-0.07%
2022/04/01	0	0.00	2	36.70	37.50	-2	3,677	-0.05%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/30	0	0.00	1	34.50	34.70	-1	3,570	-0.03%
2022/03/28	1	34.55	0	0.00	34.50	1	3,537	0.03%
2022/03/25	1	34.35	0	0.00	34.30	1	3,514	0.03%
2022/03/18	1	36.60	0	0.00	36.85	1	3,374	0.03%
2022/03/16	1	37.50	1	36.55	35.40	0	3,278	0.00%
2022/03/15	1	36.40	0	0.00	36.60	1	3,195	0.03%
2022/03/14	0	0.00	2	39.83	38.75	-2	3,103	-0.06%
2022/03/11	1	39.65	1	40.45	39.50	0	3,010	0.00%
2022/03/10	4	41.73	4	42.86	42.00	0	2,826	0.00%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/07	2	39.40	0	0.00	39.55	2	2,305	0.09%
2022/03/04	6	40.60	3	40.07	39.40	3	2,098	0.14%
2022/03/03	5	36.70	5	38.37	38.55	0	1,639	0.00%
2022/03/02	1	34.30	3	35.05	35.05	-2	1,266	-0.16%
2022/02/25	16	32.79	15	33.07	32.05	1	1,103	0.09%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/18	1	25.80	2	26.48	26.65	-1	355	-0.28%
2022/02/07	0	0.00	1	24.00	24.30	-1	354	-0.28%
2022/01/26	1	22.80	0	0.00	23.10	1	372	0.27%
2022/01/17	1	24.10	0	0.00	24.50	1	413	0.24%
2021/12/30	0	0.00	1	26.10	26.40	-1	510	-0.20%
2021/12/07	5	27.25	0	0.00	27.10	5	696	0.72%
2021/12/06	0	0.00	1	27.60	27.20	-1	699	-0.14%
2021/11/19	1	26.50	0	0.00	26.00	1	894	0.11%
2021/11/17	1	26.90	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	2	27.80	27.50	-2	1,177	-0.17%
2021/11/12	1	26.70	0	0.00	27.00	1	1,297	0.08%
2021/11/08	0	0.00	1	27.50	27.55	-1	1,360	-0.07%
2021/11/02	0	0.00	1	26.40	26.20	-1	1,493	-0.07%
2021/10/27	1	25.65	0	0.00	25.80	1	1,543	0.06%
2021/10/25	0	0.00	1	26.60	26.95	-1	1,641	-0.06%
2021/10/22	3	26.07	0	0.00	25.60	3	1,666	0.18%
2021/10/20	0	0.00	2	27.50	26.95	-2	1,708	-0.12%
2021/10/18	2	26.00	12	26.05	26.50	-10	1,805	-0.55%
2021/10/15	2	26.85	0	0.00	26.75	2	1,844	0.11%
2021/10/14	0	0.00	3	26.60	27.35	-3	1,872	-0.16%
2021/10/13	1	26.70	2	26.90	26.65	-1	1,918	-0.05%
2021/10/12	1	26.30	0	0.00	26.50	1	2,133	0.05%
2021/10/08	4	29.50	1	28.90	28.65	3	2,206	0.14%
2021/10/07	5	29.11	0	0.00	29.00	5	2,276	0.22%
2021/10/06	1	28.50	1	27.50	27.50	0	2,327	0.00%
2021/10/05	1	26.95	1	28.40	28.40	0	2,348	0.00%
2021/10/04	3	28.07	3	27.00	27.00	0	2,360	0.00%
2021/10/01	2	29.95	1	28.80	28.80	1	2,375	0.04%
2021/09/30	1	29.95	1	31.05	30.75	0	2,391	0.00%
2021/09/29	1	30.05	1	29.60	29.60	0	2,403	0.00%
2021/09/28	1	30.30	1	30.00	30.05	0	2,426	0.00%
2021/09/24	1	31.00	0	0.00	31.05	1	2,533	0.04%
2021/09/23	0	0.00	1	31.00	30.80	-1	2,624	-0.04%
2021/09/22	1	30.25	0	0.00	29.60	1	2,794	0.04%
2021/09/16	1	31.05	1	30.40	30.55	0	3,651	0.00%
2021/09/15	1	30.55	1	30.85	30.95	0	4,212	0.00%
2021/09/14	1	32.05	0	0.00	30.75	1	4,429	0.02%
2021/09/10	1	31.70	1	31.85	31.85	0	4,950	0.00%
2021/09/08	0	0.00	1	31.15	31.45	-1	5,747	-0.02%
2021/09/07	5	31.46	4	31.39	31.10	1	6,355	0.02%
2021/09/03	2	33.05	2	31.95	31.80	0	6,577	0.00%
2021/09/02	0	0.00	1	33.05	32.85	-1	6,576	-0.02%
2021/09/01	2	32.93	0	0.00	32.80	2	6,569	0.03%
2021/08/31	0	0.00	1	34.95	33.75	-1	6,585	-0.02%
2021/08/30	3	35.00	2	34.30	34.00	1	6,738	0.01%
2021/08/26	2	34.95	2	35.48	35.05	0	6,770	0.00%
2021/08/25	1	34.85	0	0.00	35.85	1	6,824	0.01%
2021/08/24	4	35.44	4	36.95	35.25	0	6,827	0.00%
2021/08/23	21	35.14	27	35.36	35.80	-6	6,686	-0.09%
2021/08/20	3	32.57	1	33.00	32.55	2	6,677	0.03%
2021/08/19	2	33.03	1	34.50	31.50	1	6,721	0.01%
2021/08/18	0	0.00	2	32.10	33.30	-2	6,744	-0.03%
2021/08/17	3	31.15	3	31.15	30.30	0	6,846	0.00%
2021/08/16	1	31.00	0	0.00	30.90	1	6,937	0.01%
2021/08/12	0	0.00	1	33.00	33.40	-1	7,037	-0.01%
2021/08/11	1	31.80	0	0.00	32.10	1	7,060	0.01%
2021/08/09	5	34.45	2	36.03	33.95	3	7,066	0.04%
2021/08/06	1	34.05	1	35.45	33.80	0	7,030	0.00%
2021/08/05	1	33.00	0	0.00	33.00	1	7,029	0.01%
2021/08/04	1	34.70	0	0.00	34.50	1	7,045	0.01%
2021/08/02	1	33.50	1	34.50	34.30	0	7,294	0.00%
2021/07/27	0	0.00	1	34.50	34.25	-1	8,339	-0.01%
2021/07/26	1	36.55	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0	0.00	1	38.25	37.75	-1	8,445	-0.01%
2021/07/22	1	35.40	1	36.50	36.40	0	8,456	0.00%
2021/07/21	1	37.75	1	37.70	36.00	0	8,472	0.00%
2021/07/19	0	0.00	2	40.50	39.65	-2	8,564	-0.02%
2021/07/16	5	41.46	3	41.00	39.35	2	8,761	0.02%
2021/07/15	0	0.00	1	41.00	41.25	-1	8,682	-0.01%
2021/07/14	1	37.65	4	38.46	37.50	-3	8,757	-0.03%
2021/07/13	5	40.59	2	43.15	39.55	3	8,797	0.03%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/06	0	0.00	6	46.14	45.75	-6	8,806	-0.07%
2021/07/05	0	0.00	11	45.50	45.50	-11	8,787	-0.13%
2021/07/02	6	46.14	9	47.50	46.50	-3	8,750	-0.03%
2021/06/30	12	46.89	115	46.06	49.90	-103	8,659	-1.19%	大賣/鉅額交易
2021/06/29	12	51.52	11	48.61	49.00	1	8,564	0.01%
2021/06/28	62	49.16	8	50.60	51.20	54	8,402	0.64%
2021/06/25	65	45.81	13	44.02	46.55	52	8,084	0.64%
2021/06/24	19	41.13	8	41.48	42.35	11	7,618	0.14%
2021/06/23	3	39.33	10	40.74	38.50	-7	7,060	-0.10%
2021/06/22	2	41.55	1	42.75	42.75	1	6,842	0.01%
2021/06/21	15	37.35	0	0.00	38.90	15	6,452	0.23%
2021/06/18	6	35.30	5	34.85	35.40	1	6,385	0.02%
2021/06/17	9	30.19	11	30.03	32.20	-2	6,089	-0.03%
2021/06/16	3	30.85	1	32.20	29.30	2	5,619	0.04%
2021/06/15	0	0.00	1	29.00	29.35	-1	5,000	-0.02%
2021/06/11	7	26.13	1	27.85	26.70	6	4,774	0.13%
2021/06/10	0	0.00	9	25.25	25.90	-9	4,727	-0.19%
2021/06/08	1	28.00	1	27.90	27.00	0	4,701	0.00%
2021/06/07	10	28.38	0	0.00	26.95	10	4,670	0.21%
2021/06/03	0	0.00	9	27.95	28.00	-9	4,480	-0.20%
2021/06/02	9	27.99	9	27.90	27.60	0	4,440	0.00%
2021/06/01	9	27.66	9	26.82	27.60	0	4,356	0.00%
2021/05/31	1	26.80	0	0.00	26.70	1	4,314	0.02%
2021/05/28	9	28.02	0	0.00	27.75	9	4,269	0.21%
2021/05/27	0	0.00	8	28.20	27.70	-8	4,210	-0.19%
2021/05/26	13	27.67	5	28.20	27.25	8	4,130	0.19%
2021/05/25	1	27.00	2	28.08	27.00	-1	4,029	-0.02%
2021/05/24	1	25.05	0	0.00	26.00	1	3,873	0.03%
2021/05/19	0	0.00	1	23.30	23.45	-1	3,632	-0.03%
2021/05/14	1	22.00	0	0.00	21.60	1	3,546	0.03%
2021/05/13	2	23.70	5	23.17	22.95	-3	3,507	-0.09%
2021/05/11	0	0.00	8	28.22	28.25	-8	3,438	-0.23%
2021/05/10	8	30.95	0	0.00	30.95	8	3,341	0.24%
2021/05/05	0	0.00	2	29.70	29.10	-2	2,986	-0.07%
2021/05/04	1	30.55	0	0.00	30.60	1	2,532	0.04%
2021/04/29	2	24.80	4	24.75	25.35	-2	1,848	-0.11%
2021/04/28	2	26.08	0	0.00	25.05	2	1,829	0.11%
2021/04/22	2	29.75	3	28.55	27.90	-1	1,582	-0.06%
2021/04/21	3	25.83	0	0.00	27.05	3	1,344	0.22%
2021/04/20	0	0.00	3	24.15	24.60	-3	1,210	-0.25%
2021/04/19	4	23.50	0	0.00	24.00	4	1,063	0.38%
2021/04/15	0	0.00	1	21.00	20.80	-1	920	-0.11%
2021/04/13	1	21.40	1	21.75	20.90	0	953	0.00%
2021/03/12	0	0.00	1	18.15	18.00	-1	1,686	-0.06%
2021/03/11	1	18.40	0	0.00	18.40	1	1,692	0.06%
2021/01/07	0	0.00	1	20.25	20.45	-1	1,901	-0.05%
2021/01/05	0	0.00	1	22.70	22.60	-1	1,839	-0.05%
2021/01/04	1	23.70	0	0.00	23.60	1	1,801	0.06%
2020/12/31	1	23.20	0	0.00	22.90	1	1,725	0.06%
2020/12/29	5	23.70	2	23.85	23.15	3	1,619	0.19%
2020/12/28	2	22.40	0	0.00	22.45	2	1,387	0.14%
2020/12/10	1	18.95	1	19.30	19.30	0	684	0.00%
2020/11/26	1	19.20	0	0.00	19.30	1	717	0.14%
2020/11/16	0	0.00	2	16.90	17.20	-2	539	-0.37%
2020/11/04	0	0.00	2	17.15	17.20	-2	435	-0.46%
2020/09/11	1	15.65	0	0.00	15.70	1	350	0.29%
2020/09/10	1	16.50	0	0.00	16.35	1	337	0.30%
2020/09/09	0	0.00	1	17.35	17.25	-1	322	-0.31%
2020/09/08	1	16.00	0	0.00	16.10	1	276	0.36%
2018/09/05	2	12.55	0	0.00	12.50	2	65	3.04%
2018/06/21	0.2	12.90	0	0.00	12.80	0.2	99	0.20%