萬海 (2615)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
87.0
漲跌
▲4.9
漲幅
+5.97%
成交量
29,021張
產業
上市航運類股
2328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.6	86.72	8.3	87.04	87.00	-0.7	21,736	0.00%
2024/05/27	2.2	79.98	7.1	80.46	82.10	-4.9	21,665	-0.02%
2024/05/24	0	0.00	11	74.44	74.90	-11	21,326	-0.05%
2024/05/23	0	0.00	2	71.50	71.10	-2	21,128	-0.01%
2024/05/22	3	69.20	1	71.00	71.20	2	21,144	0.01%
2024/05/20	1	69.90	0	0.00	70.80	1	21,096	0.00%
2024/05/17	0	0.00	3	69.60	70.00	-3	21,037	-0.01%
2024/05/16	9	71.63	27	71.46	71.90	-18	20,902	-0.09%
2024/05/15	26.1	69.80	36	68.84	70.50	-9.9	20,605	-0.05%
2024/05/14	79.1	71.90	65	72.13	68.40	14.1	19,005	0.07%
2024/05/13	3	69.43	20	69.74	70.10	-17	13,910	-0.12%
2024/05/10	22	61.66	23	63.16	63.80	-1	11,861	-0.01%
2024/05/09	5	55.00	136.3	56.49	58.00	-131.3	10,361	-1.27%	大賣/鉅額交易
2024/05/08	1	52.80	15.2	52.94	52.80	-14.2	9,418	-0.15%
2024/05/07	0	0.00	0.1	50.50	50.80	-0.1	8,781	0.00%
2024/05/06	2	49.88	1	49.70	49.80	1	8,545	0.01%
2024/05/02	8	50.03	4	50.00	49.40	4	8,400	0.05%
2024/04/30	0	0.00	3	48.80	50.70	-3	7,939	-0.04%
2024/04/29	4	49.60	5	49.45	49.55	-1	7,708	-0.01%
2024/04/26	10	47.24	9.4	47.16	48.35	0.6	7,407	0.01%
2024/04/24	0	0.00	1	45.30	45.45	-1	7,132	-0.01%
2024/04/22	3	44.60	0.1	44.70	43.85	2.9	7,263	0.04%
2024/04/19	1	44.75	1	44.20	43.25	0	7,188	0.00%
2024/04/18	1	43.20	2	43.15	42.90	-1	7,189	-0.01%
2024/04/17	0.1	43.15	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	3	44.23	2	42.90	42.90	1	7,492	0.01%
2024/04/15	0	0.00	3	45.05	45.10	-3	7,909	-0.04%
2024/04/12	2	45.00	0	0.00	45.00	2	8,164	0.02%
2024/04/11	0	0.00	1	44.85	44.80	-1	8,591	-0.01%
2024/04/10	1	45.15	4	44.75	44.50	-3	9,432	-0.03%
2024/04/09	1	44.90	1	45.00	44.95	0	9,660	0.00%
2024/04/08	1.1	43.35	7	43.49	44.10	-5.9	10,167	-0.06%
2024/04/03	0	0.00	2	43.75	43.65	-2	10,191	-0.02%
2024/04/01	0	0.00	3	44.50	44.55	-3	10,619	-0.03%
2024/03/28	2	44.20	0	0.00	44.00	2	11,852	0.02%
2024/03/26	3.1	44.58	8	44.29	44.55	-4.9	14,921	-0.03%
2024/03/22	1.1	44.51	2	44.93	45.30	-0.9	16,105	-0.01%
2024/03/21	0.1	45.30	0	0.00	45.10	0.1	16,959	0.00%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/19	0	0.00	2	45.93	45.50	-2	17,402	-0.01%
2024/03/18	0.1	45.40	0	0.00	45.65	0.1	17,526	0.00%
2024/03/15	12	44.90	5	45.09	46.45	7	17,778	0.04%
2024/03/14	3.1	47.61	0	0.00	47.10	3.1	17,606	0.02%
2024/03/13	4	49.39	4	49.98	49.00	0	17,484	0.00%
2024/03/12	2	49.35	3	49.43	49.45	-1	17,429	-0.01%
2024/03/11	2	49.15	0	0.00	49.30	2	17,544	0.01%
2024/03/07	3	48.45	1	48.10	48.10	2	18,241	0.01%
2024/03/05	3	49.78	1	49.65	49.35	2	18,379	0.01%
2024/03/04	1	49.60	1	50.20	49.65	0	18,350	0.00%
2024/03/01	1	49.70	0	0.00	49.90	1	18,376	0.01%
2024/02/29	2	50.70	4	50.38	50.40	-2	18,247	-0.01%
2024/02/27	0.1	48.75	1	48.50	48.10	-1	17,884	-0.01%
2024/02/26	3	48.85	0	0.00	48.80	3	17,833	0.02%
2024/02/22	3	48.60	3	50.00	50.00	0	17,821	0.00%
2024/02/21	1	49.25	1	49.65	49.00	0	17,723	0.00%
2024/02/20	1	48.90	2	48.53	48.65	-1	17,675	-0.01%
2024/02/19	0	0.00	3	47.65	47.90	-3	17,664	-0.02%
2024/02/16	1	47.55	3	47.37	47.30	-2	17,819	-0.01%
2024/02/15	1	46.75	0	0.00	47.20	1	17,961	0.01%
2024/02/02	4.1	48.39	0	0.00	48.20	4.1	17,983	0.02%
2024/02/01	0	0.00	2	49.98	49.65	-2	17,868	-0.01%
2024/01/31	2	49.30	0	0.00	48.90	2	17,839	0.01%
2024/01/26	6	49.85	0	0.00	49.75	6	17,882	0.03%
2024/01/25	11	49.99	0	0.00	49.75	11	17,876	0.06%
2024/01/24	0	0.00	1	51.10	50.50	-1	17,811	-0.01%
2024/01/23	12	50.32	0	0.00	50.20	12	17,846	0.07%
2024/01/22	36	49.87	0	0.00	50.70	36	17,889	0.20%
2024/01/19	1	52.10	1	52.40	51.20	0	17,791	0.00%
2024/01/18	1	51.60	2	52.05	52.50	-1	17,695	-0.01%
2024/01/17	3	51.00	1	51.10	51.00	2	17,539	0.01%
2024/01/16	2	52.45	2	52.10	52.00	0	17,383	0.00%
2024/01/15	20	53.40	1	53.60	52.80	19	17,235	0.11%
2024/01/12	0	0.00	4	52.55	52.50	-4	17,179	-0.02%
2024/01/11	7	50.59	1	51.10	50.90	6	17,038	0.04%
2024/01/10	12	50.96	0	0.00	50.70	12	16,960	0.07%
2024/01/09	13	52.29	4	52.53	52.40	9	16,693	0.05%
2024/01/08	9	56.52	2	56.40	56.20	7	16,210	0.04%
2024/01/05	2	57.60	1	57.60	57.90	1	15,999	0.01%
2024/01/04	17	56.74	13.5	56.10	57.00	3.5	15,558	0.02%
2024/01/03	1	55.70	2	55.55	55.00	-1	14,793	-0.01%
2024/01/02	6	56.15	2	56.80	54.70	4	14,512	0.03%
2023/12/28	2	55.65	1	56.00	55.20	1	13,906	0.01%
2023/12/27	3	56.87	11	56.94	56.60	-8	13,795	-0.06%
2023/12/26	9	54.96	4	55.35	56.00	5	13,532	0.04%
2023/12/25	41	57.23	8	55.28	54.50	33	13,140	0.25%
2023/12/22	40	59.21	40.1	60.69	60.10	-0.1	12,342	0.00%
2023/12/21	16	57.33	17	56.16	59.60	-1	10,570	-0.01%
2023/12/20	1.3	51.98	10.3	52.80	54.50	-9.1	9,261	-0.10%
2023/12/19	13.1	52.84	15	53.20	52.30	-1.9	8,798	-0.02%
2023/12/18	11	52.10	6	52.93	52.90	5	8,116	0.06%
2023/12/15	2	49.90	2	50.65	50.60	0	7,335	0.00%
2023/12/14	1	48.90	0	0.00	49.05	1	7,080	0.01%
2023/12/13	2	50.00	0	0.00	50.10	2	6,925	0.03%
2023/12/12	5	52.00	5	52.56	51.80	0	7,366	0.00%
2023/12/11	4	52.20	5	52.60	52.40	-1	7,192	-0.01%
2023/12/08	7	50.44	2	50.90	51.10	5	6,988	0.07%
2023/12/07	0	0.00	1	50.60	50.10	-1	6,981	-0.01%
2023/12/06	2	50.75	0	0.00	51.30	2	6,957	0.03%
2023/12/05	7	51.89	2	51.70	52.00	5	6,865	0.07%
2023/12/04	3	51.23	3	51.10	52.50	0	6,511	0.00%
2023/11/27	0	0.00	1	45.85	46.00	-1	5,993	-0.02%
2023/11/22	0	0.00	2	46.00	45.65	-2	6,052	-0.03%
2023/11/21	3	46.90	0	0.00	46.55	3	6,010	0.05%
2023/11/17	2	47.45	0	0.00	47.25	2	6,174	0.03%
2023/11/15	0	0.00	1	47.85	47.85	-1	6,230	-0.02%
2023/11/14	10.9	46.55	1	46.10	46.10	9.9	6,289	0.16%
2023/11/10	1	45.15	0	0.00	45.00	1	6,230	0.02%
2023/11/08	1.9	46.32	0	0.00	46.10	1.9	6,203	0.03%
2023/11/02	0	0.00	1	47.15	47.10	-1	6,237	-0.02%
2023/10/30	0	0.00	1.5	46.11	47.45	-1.5	6,225	-0.02%
2023/10/26	1	44.95	0	0.00	44.70	1	6,218	0.02%
2023/10/20	0	0.00	3	45.10	44.90	-3	6,415	-0.05%
2023/10/19	0	0.00	2	45.25	45.60	-2	6,456	-0.03%
2023/10/16	0.3	44.67	0	0.00	45.00	0.3	6,549	0.00%
2023/10/13	2	44.30	0	0.00	44.25	2	6,610	0.03%
2023/10/06	3	46.90	1	46.95	46.95	2	6,776	0.03%
2023/10/02	1	47.20	0	0.00	47.35	1	7,230	0.01%
2023/09/27	1	48.60	0	0.00	48.40	1	7,636	0.01%
2023/09/25	1	49.25	0	0.00	49.20	1	9,197	0.01%
2023/09/20	0	0.00	1	51.40	51.30	-1	9,490	-0.01%
2023/09/18	1	49.65	0	0.00	50.90	1	9,376	0.01%
2023/09/15	7.2	51.07	9	50.54	50.60	-1.8	9,386	-0.02%
2023/09/11	13	46.13	0	0.00	46.00	13	8,719	0.15%
2023/09/05	0	0.00	2	47.10	47.30	-2	8,935	-0.02%
2023/09/04	1	45.20	1	46.55	46.50	0	9,162	0.00%
2023/09/01	1	45.50	1	44.90	44.90	0	9,167	0.00%
2023/08/31	2	45.30	1	45.70	45.30	1	9,261	0.01%
2023/08/28	1	45.50	0	0.00	46.10	1	9,394	0.01%
2023/08/25	0	0.00	2	46.00	45.90	-2	9,499	-0.02%
2023/08/24	2	46.20	0	0.00	46.00	2	9,566	0.02%
2023/08/18	2	49.05	3	50.17	50.50	-1	9,404	-0.01%
2023/08/16	3	47.53	0	0.00	47.60	3	9,232	0.03%
2023/08/09	0.3	50.10	0	0.00	50.10	0.3	9,428	0.00%
2023/08/04	0	0.00	2	51.30	51.60	-2	9,661	-0.02%
2023/07/28	2	50.70	2	51.60	51.80	0	9,824	0.00%
2023/07/27	2	50.10	0	0.00	50.40	2	9,917	0.02%
2023/07/26	1	49.90	0	0.00	49.45	1	9,944	0.01%
2023/07/20	0.3	51.80	0	0.00	51.90	0.3	10,171	0.00%
2023/07/14	1	50.40	0	0.00	50.40	1	10,323	0.01%
2023/07/13	1	49.50	0	0.00	49.30	1	10,335	0.01%
2023/07/12	0.1	51.50	1	52.00	51.60	-0.9	10,261	-0.01%
2023/07/11	2	53.60	0	0.00	53.60	2	10,245	0.02%
2023/07/10	3	54.60	0	0.00	53.60	3	10,259	0.03%
2023/07/05	2	57.30	2	57.40	57.70	0	9,939	0.00%
2023/07/04	8	60.50	7	59.37	57.30	1	9,675	0.01%
2023/07/03	5	57.48	8	58.15	58.90	-3	8,716	-0.03%
2023/06/30	5	58.78	3	58.87	59.00	2	8,216	0.02%
2023/06/29	1	57.90	1	57.70	57.30	0	7,941	0.00%
2023/06/28	1	58.20	0	0.00	58.40	1	7,880	0.01%
2023/06/27	2	59.15	2	59.70	58.80	0	7,873	0.00%
2023/06/26	2	59.50	0	0.00	58.80	2	7,871	0.03%
2023/06/21	5	59.60	1	60.20	60.20	4	7,865	0.05%
2023/06/19	1	61.40	0	0.00	61.10	1	7,892	0.01%
2023/06/16	1	62.70	0	0.00	62.60	1	7,918	0.01%
2023/06/15	1	62.10	0	0.00	61.70	1	7,940	0.01%
2023/06/14	2	62.55	2	62.55	62.20	0	8,067	0.00%
2023/06/13	1	61.90	0	0.00	61.80	1	8,375	0.01%
2023/06/09	3	61.27	3	61.50	61.80	0	9,553	0.00%
2023/06/08	0	0.00	4	61.40	61.50	-4	9,687	-0.04%
2023/06/07	0	0.00	2	59.80	59.80	-2	9,917	-0.02%
2023/06/06	1	59.20	2.5	58.92	59.50	-1.5	9,925	-0.02%
2023/06/05	1	58.20	2	58.40	58.00	-1	9,958	-0.01%
2023/06/01	2	57.60	0	0.00	57.10	2	10,059	0.02%
2023/05/31	2	58.40	0	0.00	58.00	2	10,104	0.02%
2023/05/25	3	59.37	0	0.00	58.70	3	10,907	0.03%
2023/05/24	1	60.70	3	60.50	60.10	-2	11,227	-0.02%
2023/05/22	0	0.00	1.1	59.57	60.20	-1.1	11,482	-0.01%
2023/05/19	0	0.00	0.1	60.20	60.30	-0.1	11,432	0.00%
2023/05/18	1	59.60	2	60.15	59.60	-1	11,369	-0.01%
2023/05/17	0	0.00	1	59.80	60.20	-1	11,390	-0.01%
2023/05/15	0	0.00	2	59.30	60.20	-2	11,413	-0.02%
2023/05/11	2.1	59.23	2	60.20	59.10	0.1	11,447	0.00%
2023/05/10	2	61.75	1	60.80	61.60	1	11,368	0.01%
2023/05/09	1	60.50	2	60.15	60.20	-1	11,394	-0.01%
2023/05/08	1	59.60	2	59.70	59.40	-1	11,536	-0.01%
2023/05/05	2.1	59.89	0	0.00	59.50	2.1	11,898	0.02%
2023/05/04	1	60.50	0	0.00	60.10	1	11,984	0.01%
2023/05/03	2	60.80	0	0.00	60.50	2	12,004	0.02%
2023/04/21	0.1	65.40	0	0.00	65.00	0.1	12,497	0.00%
2023/04/20	1	68.10	0	0.00	67.70	1	12,473	0.01%
2023/04/19	1	69.20	2.2	68.43	68.00	-1.2	12,630	-0.01%
2023/04/14	0	0.00	3	69.30	69.90	-3	13,041	-0.02%
2023/04/13	0	0.00	1	69.00	68.50	-1	13,235	-0.01%
2023/04/12	0	0.00	2	69.50	68.80	-2	13,442	-0.01%
2023/04/11	1	69.40	0	0.00	68.60	1	13,740	0.01%
2023/04/10	1	69.20	0	0.00	68.80	1	14,135	0.01%
2023/04/07	2	68.50	1	68.90	69.40	1	14,505	0.01%
2023/03/29	0	0.00	1	69.60	68.80	-1	17,649	-0.01%
2023/03/27	0	0.00	1	69.70	69.70	-1	18,992	-0.01%
2023/03/22	0	0.00	1	69.70	70.40	-1	20,171	0.00%
2023/03/21	2	69.80	0	0.00	69.00	2	20,226	0.01%
2023/03/20	9	69.97	2	70.25	69.60	7	20,233	0.03%
2023/03/17	0	0.00	1	68.80	69.00	-1	20,203	0.00%
2023/03/16	9	68.62	1	68.20	68.20	8	20,128	0.04%
2023/03/15	14	71.45	19	71.39	71.00	-5	19,886	-0.03%
2023/03/14	19	73.09	6	73.62	72.50	13	19,571	0.07%
2023/03/13	1	80.20	3	80.53	80.50	-2	18,898	-0.01%
2023/03/10	4	80.38	11	81.68	79.10	-7	18,755	-0.04%
2023/03/09	0.5	80.10	0	0.00	80.10	0.5	18,527	0.00%
2023/03/08	4.5	79.29	3	79.13	79.00	1.5	18,647	0.01%
2023/03/07	2	80.75	2	80.60	80.70	0	18,699	0.00%
2023/03/06	2	81.05	3	80.60	80.60	-1	18,803	-0.01%
2023/03/03	15	80.42	17	80.65	81.10	-2	19,016	-0.01%
2023/03/02	1	79.90	2.2	80.32	80.70	-1.2	19,149	-0.01%
2023/03/01	12	78.66	6	78.48	78.60	6	18,998	0.03%
2023/02/24	4	79.08	2	79.90	79.60	2	18,961	0.01%
2023/02/23	5	79.36	8	79.25	79.20	-3	18,829	-0.02%
2023/02/22	6	78.07	2	78.15	76.70	4	18,592	0.02%
2023/02/21	2	77.45	3	75.53	77.50	-1	18,344	-0.01%
2023/02/17	1	73.30	0	0.00	73.30	1	18,522	0.01%
2023/02/16	0	0.00	1.3	74.00	73.70	-1.3	18,664	-0.01%
2023/02/14	1	74.50	2	75.15	74.80	-1	19,329	-0.01%
2023/02/13	4	74.25	5	73.50	73.80	-1	19,474	-0.01%
2023/02/09	1	76.90	2	77.60	76.90	-1	20,025	0.00%
2023/02/08	0	0.00	3	77.90	77.90	-3	20,279	-0.01%
2023/02/07	5	77.30	1	77.60	77.60	4	20,350	0.02%
2023/02/06	5	76.36	3	77.87	76.10	2	20,482	0.01%
2023/02/03	3	81.03	5.2	80.43	79.50	-2.2	20,459	-0.01%
2023/02/02	8	78.33	1	78.60	78.60	7	20,220	0.03%
2023/01/30	0	0.00	1	75.60	75.60	-1	20,414	0.00%
2023/01/17	1	74.40	1	74.00	73.60	0	20,433	0.00%
2023/01/16	1.6	73.34	1	73.50	73.70	0.6	20,475	0.00%
2023/01/12	1	76.20	1	74.10	74.10	0	20,536	0.00%
2023/01/11	2	76.70	2	77.10	76.10	0	20,473	0.00%
2023/01/10	2	77.00	0	0.00	76.50	2	20,444	0.01%
2023/01/09	1.4	77.79	1	77.60	77.50	0.4	20,639	0.00%
2023/01/06	1	77.30	1	77.40	77.80	0	20,709	0.00%
2023/01/05	1	78.20	1	77.40	77.10	0	20,762	0.00%
2023/01/04	1	76.90	1	77.20	77.10	0	20,903	0.00%
2023/01/03	10	79.20	10	80.50	79.20	0	20,825	0.00%
2022/12/30	2	80.70	3	80.60	80.10	-1	20,753	0.00%
2022/12/29	3	79.10	4	79.28	79.20	-1	20,637	0.00%
2022/12/28	17	81.03	12	78.83	79.00	5	20,583	0.02%
2022/12/27	4	83.70	2	83.00	82.10	2	20,463	0.01%
2022/12/26	8	84.45	2	82.40	82.40	6	20,553	0.03%
2022/12/23	7	85.31	5	85.54	86.20	2	20,344	0.01%
2022/12/22	4	83.50	11	86.45	87.20	-7	19,732	-0.04%
2022/12/21	1	78.40	0	0.00	79.80	1	18,579	0.01%
2022/12/20	3	78.03	4	77.28	76.70	-1	18,285	-0.01%
2022/12/19	20	79.14	14	76.70	76.20	6	18,086	0.03%
2022/12/16	3	74.93	6	76.50	78.80	-3	17,509	-0.02%
2022/12/15	1	72.10	1	72.50	72.50	0	16,827	0.00%
2022/12/14	0	0.00	1	69.70	70.70	-1	17,223	-0.01%
2022/12/13	1	70.50	1	70.70	70.30	0	17,331	0.00%
2022/12/09	1	69.10	3	69.80	70.10	-2	17,814	-0.01%
2022/12/08	1	68.50	0	0.00	68.60	1	18,088	0.01%
2022/12/07	1	71.40	1	69.30	69.10	0	18,250	0.00%
2022/12/06	1	70.80	0	0.00	70.60	1	18,254	0.01%
2022/12/05	0	0.00	0.5	74.40	74.30	-0.5	18,390	0.00%
2022/12/02	2	74.95	0	0.00	74.50	2	18,584	0.01%
2022/12/01	1	75.50	0	0.00	75.30	1	18,774	0.01%
2022/11/30	2	75.10	0	0.00	76.10	2	18,698	0.01%
2022/11/29	2	72.80	4	74.00	74.70	-2	18,769	-0.01%
2022/11/28	0	0.00	2	74.15	72.90	-2	18,998	-0.01%
2022/11/25	1	75.40	1	75.90	74.90	0	18,973	0.00%
2022/11/24	0	0.00	47.2	71.80	75.40	-47.2	19,000	-0.25%
2022/11/23	3.1	71.07	9	70.27	71.10	-5.9	18,785	-0.03%
2022/11/22	3.5	69.50	2	70.60	69.10	1.5	18,934	0.01%
2022/11/21	12	70.46	2	70.00	69.50	10	18,878	0.05%
2022/11/18	0	0.00	5	72.80	71.80	-5	18,843	-0.03%
2022/11/17	44	75.13	0	0.00	74.20	44	18,944	0.23%
2022/11/16	1	74.40	1	75.30	75.30	0	18,910	0.00%
2022/11/15	1	75.00	0	0.00	74.60	1	18,998	0.01%
2022/11/14	0	0.00	1	74.00	74.10	-1	18,805	-0.01%
2022/11/11	5	75.50	2	74.25	73.50	3	18,698	0.02%
2022/11/10	3	73.63	3	72.73	74.40	0	18,395	0.00%
2022/11/09	0	0.00	5	72.00	72.00	-5	18,244	-0.03%
2022/11/08	7.1	71.84	2	70.40	70.40	5.1	18,282	0.03%
2022/11/07	2	70.30	5	68.98	70.00	-3	18,009	-0.02%
2022/11/04	1	66.00	5	66.36	66.60	-4	17,759	-0.02%
2022/11/03	4	65.68	2	65.70	65.80	2	17,605	0.01%
2022/11/02	3	67.03	1	68.50	66.50	2	17,748	0.01%
2022/11/01	3	66.97	0	0.00	66.00	3	17,590	0.02%
2022/10/27	1	69.20	1	70.50	70.50	0	17,529	0.00%
2022/10/25	2	68.50	2	67.70	67.70	0	17,395	0.00%
2022/10/24	1	69.10	1	69.00	68.50	0	17,586	0.00%
2022/10/20	1	64.00	2	65.85	66.90	-1	17,578	-0.01%
2022/10/19	0	0.00	1	67.80	67.90	-1	17,706	-0.01%
2022/10/18	4	67.50	6	66.68	67.00	-2	17,674	-0.01%
2022/10/17	1	64.90	10	62.50	64.90	-9	17,705	-0.05%
2022/10/14	1	69.70	0	0.00	68.80	1	17,512	0.01%
2022/10/13	4	67.80	12	65.50	65.40	-8	17,873	-0.04%
2022/10/12	1	68.50	2	68.25	68.30	-1	18,252	-0.01%
2022/10/07	0	0.00	3	74.30	73.20	-3	17,998	-0.02%
2022/10/06	3	73.60	0	0.00	73.60	3	18,048	0.02%
2022/10/05	1	73.90	2.2	72.81	72.90	-1.2	18,103	-0.01%
2022/10/04	4	71.60	1	71.70	71.60	3	18,225	0.02%
2022/09/30	2	64.75	2	65.95	66.80	0	17,994	0.00%
2022/09/29	2	67.75	1	67.20	66.50	1	17,966	0.01%
2022/09/28	1	68.50	7.6	67.21	65.70	-6.6	17,990	-0.04%
2022/09/27	0	0.00	7	70.17	71.00	-7	18,355	-0.04%
2022/09/26	5.2	69.29	0	0.00	69.40	5.2	18,480	0.03%
2022/09/23	18.4	75.91	10	75.52	74.90	8.4	18,620	0.05%
2022/09/22	2	76.20	11	76.56	74.70	-9	18,861	-0.05%
2022/09/21	5	77.78	2	78.80	78.30	3	19,104	0.02%
2022/09/20	1	76.20	1	75.10	75.10	0	19,163	0.00%
2022/09/19	1	79.50	3.2	77.69	74.10	-2.2	19,630	-0.01%
2022/09/16	0	0.00	0.2	80.70	80.70	-0.2	19,925	0.00%
2022/09/15	4	82.08	4	79.60	80.70	0	20,286	0.00%
2022/09/14	5	77.50	7	76.99	79.10	-2	20,546	-0.01%
2022/09/13	6	77.78	2	78.05	77.70	4	20,614	0.02%
2022/09/12	1	78.30	1	78.90	76.90	0	20,925	0.00%
2022/09/08	4	73.23	5	73.56	74.10	-1	20,836	0.00%
2022/09/07	0.2	74.00	10	73.60	74.50	-9.8	20,908	-0.05%
2022/09/06	3	77.30	2	77.65	76.80	1	20,750	0.00%
2022/09/05	2.5	76.26	2.7	77.24	76.20	-0.2	20,692	0.00%
2022/09/02	5.5	80.73	1	82.00	78.00	4.5	20,581	0.02%
2022/09/01	1	84.70	1	83.70	83.70	0	20,346	0.00%
2022/08/31	21	84.46	12	86.18	86.80	9	20,415	0.04%
2022/08/30	1	86.10	1	86.20	86.10	0	20,129	0.00%
2022/08/29	5.1	86.66	0	0.00	86.30	5.1	20,111	0.03%
2022/08/26	5	93.10	6	93.80	93.10	-1	20,046	0.00%
2022/08/25	0	0.00	1	92.80	92.80	-1	20,010	0.00%
2022/08/24	3.1	91.93	1.3	93.75	91.30	1.8	20,068	0.01%
2022/08/23	3	95.00	2.2	95.32	94.60	0.8	20,090	0.00%
2022/08/22	7	96.54	6	95.48	95.10	1	20,154	0.00%
2022/08/19	0.7	101.50	0	0.00	100.50	0.7	20,021	0.00%
2022/08/18	2	101.50	0	0.00	101.00	2	20,220	0.01%
2022/08/17	1	100.50	0.1	102.00	101.50	0.9	20,697	0.00%
2022/08/16	1	100.00	0	0.00	99.90	1	21,251	0.00%
2022/08/15	2.3	100.63	3.2	101.34	101.50	-0.9	21,871	0.00%
2022/08/11	3.1	103.34	0	0.00	103.00	3.1	21,901	0.01%
2022/08/10	1.1	103.55	0	0.00	103.00	1.1	21,885	0.01%
2022/08/09	24.1	105.87	7	105.14	105.00	17.1	21,937	0.08%
2022/08/08	3	107.17	1	107.50	107.50	2	21,826	0.01%
2022/08/04	2	103.25	1	104.00	104.00	1	21,921	0.00%
2022/08/03	1	104.50	1	104.50	104.50	0	21,955	0.00%
2022/07/28	0	0.00	1	102.00	102.00	-1	22,118	0.00%
2022/07/27	0.5	105.00	1	103.50	104.50	-0.5	22,091	0.00%
2022/07/26	3	101.67	3	100.67	100.50	0	22,099	0.00%
2022/07/22	2.6	105.82	0	0.00	106.50	2.6	21,993	0.01%
2022/07/21	2	105.25	1	105.50	105.50	1	22,013	0.00%
2022/07/20	11	106.14	8	104.69	103.50	3	21,989	0.01%
2022/07/19	2	130.25	4	126.00	131.00	-2	21,598	-0.01%
2022/07/18	1	119.50	3	120.00	121.00	-2	21,147	-0.01%
2022/07/15	1	118.50	3	117.00	117.00	-2	21,144	-0.01%
2022/07/14	1	115.00	2	117.97	118.50	-1	21,219	0.00%
2022/07/13	0	0.00	1	116.00	113.50	-1	21,063	0.00%
2022/07/12	4	115.38	4	113.25	112.00	0	20,966	0.00%
2022/07/08	5	120.70	5	121.70	120.50	0	20,675	0.00%
2022/07/07	2	114.00	1	116.00	116.50	1	20,505	0.00%
2022/07/06	0	0.00	4	113.50	113.50	-4	20,500	-0.02%
2022/07/05	6	114.25	8	114.44	116.00	-2	20,405	-0.01%
2022/07/01	3	118.33	2.1	111.01	111.00	1	19,836	0.00%
2022/06/30	1	118.00	1	119.00	119.00	0	19,480	0.00%
2022/06/29	4	121.88	3	123.00	120.00	1	19,155	0.01%
2022/06/28	8	125.81	9	126.17	128.00	-1	18,787	-0.01%
2022/06/27	4	126.38	7	126.29	128.00	-3	18,412	-0.02%
2022/06/24	4	114.75	2	114.50	116.50	2	17,937	0.01%
2022/06/23	11	114.68	6	112.25	110.50	5	17,617	0.03%
2022/06/22	4	118.13	8	118.06	120.00	-4	17,276	-0.02%
2022/06/21	2	122.25	2	122.25	123.50	0	16,758	0.00%
2022/06/20	3	124.33	2.1	120.24	119.50	1	16,534	0.01%
2022/06/17	1	131.00	0	0.00	131.00	1	16,156	0.01%
2022/06/16	5	135.10	0	0.00	131.00	5	15,984	0.03%
2022/06/15	1	141.00	0	0.00	140.50	1	16,030	0.01%
2022/06/14	4	142.25	3	142.67	143.00	1	16,380	0.01%
2022/06/13	3	144.33	0	0.00	143.00	3	17,312	0.02%
2022/06/10	9	150.78	3	151.00	150.00	6	17,735	0.03%
2022/06/09	4	155.38	1	156.00	155.00	3	17,977	0.02%
2022/06/01	1	160.00	3.2	159.66	159.50	-2.2	20,734	-0.01%
2022/05/31	2	156.50	2	161.00	157.00	0	22,047	0.00%
2022/05/30	2	159.50	1.1	161.50	158.50	0.9	22,405	0.00%
2022/05/27	6.1	159.49	2	159.00	160.50	4.1	22,706	0.02%
2022/05/26	0	0.00	2	160.50	156.50	-2	23,032	-0.01%
2022/05/25	5	161.30	5	164.30	160.50	0	23,196	0.00%
2022/05/24	8	165.19	3	164.17	161.50	5	23,415	0.02%
2022/05/23	4	160.13	17.1	160.71	163.50	-13.1	23,452	-0.06%
2022/05/20	0	0.00	5	148.60	149.00	-5	23,616	-0.02%
2022/05/19	3	141.67	2	145.50	146.00	1	24,528	0.00%
2022/05/18	3	144.50	2	145.50	147.50	1	25,491	0.00%
2022/05/17	8.2	144.95	2	145.50	143.00	6.2	26,034	0.02%
2022/05/16	4	150.50	2	148.00	148.00	2	26,380	0.01%
2022/05/13	0.1	153.50	1.1	153.36	153.50	-1	26,755	0.00%
2022/05/12	1	148.00	0	0.00	148.50	1	27,852	0.00%
2022/05/11	0	0.00	0.1	152.20	151.50	-0.1	28,048	0.00%
2022/05/10	0	0.00	3	152.17	151.50	-3	28,426	-0.01%
2022/05/06	1.1	148.18	1	151.50	151.50	0.1	29,843	0.00%
2022/05/05	1	151.50	2.4	152.80	153.00	-1.4	29,960	0.00%
2022/05/04	2	149.00	2	150.00	148.50	0	29,923	0.00%
2022/05/03	7	143.07	7	145.36	146.00	0	30,123	0.00%
2022/04/29	0	0.00	1	148.50	146.00	-1	30,426	0.00%
2022/04/28	2	145.49	0	0.00	142.00	2	30,615	0.01%
2022/04/27	0	144.00	1	142.00	144.00	-1	30,648	0.00%
2022/04/26	1.1	148.82	0	0.00	145.00	1.1	30,761	0.00%
2022/04/25	1.1	149.89	0	0.00	148.00	1.1	30,860	0.00%
2022/04/21	7	157.86	2.1	157.79	157.50	4.9	31,098	0.02%
2022/04/20	4.2	155.92	2	156.00	155.50	2.1	31,348	0.01%
2022/04/19	0	0.00	0.1	155.50	156.00	-0.1	31,482	0.00%
2022/04/18	2	152.00	2	151.00	151.00	0	31,728	0.00%
2022/04/15	0	0.00	4	155.50	155.00	-4	32,036	-0.01%
2022/04/14	0.2	155.50	0	0.00	154.50	0.2	32,163	0.00%
2022/04/13	12	156.42	2	157.50	158.00	10	32,253	0.03%
2022/04/12	2	149.50	2	153.00	153.00	0	32,311	0.00%
2022/04/11	0	153.00	0	0.00	151.50	0	32,351	0.00%
2022/04/08	1	155.50	2	153.50	154.00	-1	32,947	0.00%
2022/04/07	1.2	153.17	1	149.50	149.50	0.2	33,063	0.00%
2022/04/06	3.1	154.38	3	155.83	156.00	0.1	33,093	0.00%
2022/04/01	0	160.00	0	0.00	160.00	0	33,478	0.00%
2022/03/31	1	158.50	1.1	158.50	158.50	-0.1	33,528	0.00%
2022/03/30	1	154.50	2	160.50	160.00	-1	33,688	0.00%
2022/03/29	2.1	156.57	1	154.50	154.50	1.1	33,769	0.00%
2022/03/28	1	153.00	1	156.00	156.00	0	34,092	0.00%
2022/03/25	3.1	156.16	2	153.50	153.50	1.1	34,467	0.00%
2022/03/24	3.1	161.04	0	0.00	160.00	3.1	34,857	0.01%
2022/03/22	2	164.00	2	164.00	162.50	0	36,222	0.00%
2022/03/21	0.3	164.67	0	0.00	163.00	0.3	37,126	0.00%
2022/03/18	3.3	164.55	0	0.00	163.00	3.3	38,261	0.01%
2022/03/17	3	164.67	3	166.83	168.00	0	38,841	0.00%
2022/03/16	11	166.86	4	160.63	161.50	7	39,919	0.02%
2022/03/15	4	180.38	3	180.50	172.50	1	39,944	0.00%
2022/03/14	1	181.50	4	180.00	182.00	-3	41,030	-0.01%
2022/03/11	5	174.70	5	175.50	175.00	0	42,473	0.00%
2022/03/10	4	179.13	3	178.50	176.50	1	43,249	0.00%
2022/03/09	2	173.75	2	174.75	174.00	0	43,857	0.00%
2022/03/08	7	172.93	8.1	171.35	170.50	-1.1	44,460	0.00%
2022/03/07	7	192.50	8	189.69	180.00	-1	43,865	0.00%
2022/03/04	24	196.29	12	194.21	192.00	12	43,042	0.03%
2022/03/03	4	194.38	6	194.08	192.00	-2	41,921	0.00%
2022/03/02	4	192.88	4	193.25	190.50	0	41,774	0.00%
2022/03/01	6	189.75	8	192.25	193.00	-2	41,636	0.00%
2022/02/25	1	186.50	0	0.00	187.00	1	41,391	0.00%
2022/02/24	6	190.92	6	185.50	182.00	0	41,218	0.00%
2022/02/23	4	188.13	6	188.83	190.00	-2	40,843	0.00%
2022/02/22	2	186.25	1	182.00	181.50	1	40,488	0.00%
2022/02/21	11	197.91	10.1	197.00	195.00	0.9	39,762	0.00%
2022/02/18	7	183.71	17	189.24	194.50	-10	39,031	-0.03%
2022/02/17	5	186.80	3	183.67	183.00	2	38,225	0.01%
2022/02/16	2	184.00	2	182.50	183.50	0	37,912	0.00%
2022/02/15	3	180.50	2	183.00	178.50	1	38,206	0.00%
2022/02/14	7	180.36	13	179.54	180.00	-6	38,783	-0.02%
2022/02/11	7	174.50	4	173.88	172.00	3	38,390	0.01%
2022/02/10	3	173.50	2	174.00	175.50	1	39,037	0.00%
2022/02/09	7	174.71	7	176.79	173.50	0	39,741	0.00%
2022/02/08	5	165.50	11	171.77	172.00	-6	39,830	-0.02%
2022/02/07	5	154.90	2	159.00	162.00	3	39,996	0.01%
2022/01/26	2	148.00	2	150.00	147.50	0	41,239	0.00%
2022/01/25	2	148.50	1	145.50	145.50	1	41,581	0.00%
2022/01/24	1	151.50	2	148.75	153.00	-1	41,813	0.00%
2022/01/21	1	158.00	2	154.00	151.50	-1	42,137	0.00%
2022/01/20	2	161.25	0	0.00	161.00	2	42,290	0.00%
2022/01/19	1	162.00	1	161.00	161.50	0	42,524	0.00%
2022/01/18	2.1	167.19	1	166.50	166.00	1.1	42,715	0.00%
2022/01/17	3	168.33	1	168.00	166.00	2	43,550	0.00%
2022/01/14	3	169.50	11	169.32	173.50	-8	44,029	-0.02%
2022/01/13	2	173.00	2	168.50	168.50	0	44,460	0.00%
2022/01/12	2	179.50	0	0.00	176.00	2	44,725	0.00%
2022/01/11	2	180.50	8.3	179.93	181.50	-6.3	45,521	-0.01%
2022/01/10	4	182.13	3	180.17	179.50	1	46,605	0.00%
2022/01/07	2	186.75	5	189.00	187.50	-3	47,315	-0.01%
2022/01/06	5	190.50	1	193.50	191.00	4	48,866	0.01%
2022/01/05	3	190.00	4	190.13	191.00	-1	49,726	0.00%
2022/01/04	1.1	186.95	1	190.00	191.50	0.1	50,499	0.00%
2022/01/03	7	187.50	26	195.23	187.50	-19	51,296	-0.04%
2021/12/30	2	199.50	0	0.00	198.50	2	51,827	0.00%
2021/12/29	2	203.00	1	201.00	201.00	1	52,778	0.00%
2021/12/28	3.5	202.57	2	201.75	200.50	1.5	54,654	0.00%
2021/12/27	1	200.00	1	199.00	199.00	0	55,451	0.00%
2021/12/24	4	201.00	2	199.00	199.00	2	56,326	0.00%
2021/12/23	3	203.33	4	203.38	200.00	-1	56,322	0.00%
2021/12/22	3	204.17	2	203.50	204.00	1	56,540	0.00%
2021/12/21	0	0.00	4.1	205.28	207.00	-4.1	56,543	-0.01%
2021/12/20	24	198.08	4	198.75	199.00	20	56,620	0.04%
2021/12/17	2	200.25	2	201.00	200.00	0	56,644	0.00%
2021/12/16	2	200.75	5.2	201.33	196.50	-3.2	56,315	-0.01%
2021/12/15	13	197.50	7	195.07	199.00	6	56,196	0.01%
2021/12/14	10.2	197.30	8	197.00	189.50	2.2	56,156	0.00%
2021/12/13	6	206.25	10.1	206.61	201.50	-4.1	55,319	-0.01%
2021/12/10	12	207.58	13	209.12	210.50	-1	55,553	0.00%
2021/12/09	3	200.50	16.1	200.88	208.00	-13.1	54,894	-0.02%
2021/12/08	10.1	199.05	8	199.00	197.00	2.1	54,715	0.00%
2021/12/07	21	183.79	7	184.00	191.00	14	54,241	0.03%
2021/12/06	5	173.00	9	174.83	176.50	-4	53,587	-0.01%
2021/12/03	5	170.50	1	164.50	164.50	4	53,625	0.01%
2021/12/02	2	167.25	12	166.25	169.50	-10	53,692	-0.02%
2021/12/01	2	154.50	1	154.50	154.50	1	53,099	0.00%
2021/11/30	2	155.00	0	0.00	156.50	2	53,553	0.00%
2021/11/29	3	152.50	2	152.00	153.00	1	54,150	0.00%
2021/11/26	4	156.25	4	154.13	152.00	0	55,260	0.00%
2021/11/25	0	0.00	1	157.50	157.50	-1	55,943	0.00%
2021/11/24	1	154.50	1	154.00	154.00	0	56,530	0.00%
2021/11/23	2	156.25	0	0.00	154.00	2	58,328	0.00%
2021/11/22	1	158.00	2	154.75	154.50	-1	60,206	0.00%
2021/11/19	2	156.75	1	156.00	156.00	1	61,871	0.00%
2021/11/18	2	160.25	2	160.75	160.50	0	64,140	0.00%
2021/11/17	4	157.75	2	158.50	158.50	2	66,010	0.00%
2021/11/16	2	158.75	1	161.00	161.00	1	67,378	0.00%
2021/11/15	4	161.25	2	158.25	157.00	2	69,856	0.00%
2021/11/12	4	159.75	6	160.58	159.00	-2	71,211	0.00%
2021/11/11	9	169.78	4	168.00	159.50	5	71,484	0.01%
2021/11/10	12	182.38	7	184.36	177.00	5	72,107	0.01%
2021/11/09	7.2	186.77	3	185.33	183.50	4.2	73,224	0.01%
2021/11/08	16	183.28	19	185.92	190.00	-3	73,787	0.00%
2021/11/05	5	174.80	6	174.42	178.00	-1	74,735	0.00%
2021/11/04	8	176.63	8	178.44	174.50	0	76,083	0.00%
2021/11/03	8	171.50	9	173.17	171.50	-1	76,323	0.00%
2021/11/02	1.1	162.95	4	163.13	161.00	-3	76,868	0.00%
2021/11/01	2	161.00	3	162.33	158.50	-1	77,612	0.00%
2021/10/29	7	160.36	2	161.25	160.00	5	78,267	0.01%
2021/10/28	1	159.00	4.1	156.98	153.50	-3.1	79,584	0.00%
2021/10/27	4.4	153.45	1	155.00	153.00	3.4	82,036	0.00%
2021/10/26	1	158.00	1	157.50	157.00	0	84,992	0.00%
2021/10/25	4	154.38	4.4	157.43	157.50	-0.4	87,571	0.00%
2021/10/22	3	156.67	4	153.88	152.50	-1	90,066	0.00%
2021/10/21	10	162.40	10	161.50	159.00	0	91,770	0.00%
2021/10/20	6	161.75	7	161.57	159.50	-1	92,550	0.00%
2021/10/19	12	161.13	19.1	161.11	158.00	-7.1	94,278	-0.01%
2021/10/18	14.1	155.56	9	152.83	160.00	5.1	96,471	0.01%
2021/10/15	9	162.28	6	162.58	161.00	3	97,931	0.00%
2021/10/14	9	161.28	11	161.45	164.50	-2	98,982	0.00%
2021/10/13	8	158.44	9	158.11	155.00	-1	99,248	0.00%
2021/10/12	7	158.21	6	158.42	153.50	1	101,711	0.00%
2021/10/08	12	167.38	8	166.63	169.50	4	102,911	0.00%
2021/10/07	4	171.13	12	169.13	171.50	-8	105,121	-0.01%
2021/10/06	12.1	166.90	3	169.17	161.50	9.1	106,167	0.01%
2021/10/05	17	166.26	16	165.19	173.00	1	107,309	0.00%
2021/10/04	3	172.67	8	179.13	165.50	-5	108,342	0.00%
2021/10/01	4	200.13	5	196.30	183.50	-1	110,613	0.00%
2021/09/29	4	201.75	2	203.75	200.50	2	113,993	0.00%
2021/09/28	7	202.07	5	202.50	203.50	2	115,755	0.00%
2021/09/27	7	212.64	5	210.20	208.00	2	117,732	0.00%
2021/09/24	3	212.67	5.1	213.78	215.00	-2.1	121,860	0.00%
2021/09/23	0	0.00	4	209.50	207.50	-4	123,853	0.00%
2021/09/22	7	204.07	6	203.83	203.00	1	127,961	0.00%
2021/09/17	7	205.36	5.1	208.49	210.00	2	129,019	0.00%
2021/09/16	2	203.25	2	203.50	200.50	0	131,239	0.00%
2021/09/15	8	201.50	8	200.25	205.00	0	132,972	0.00%
2021/09/14	5.1	207.75	8	206.69	201.50	-3	136,191	0.00%
2021/09/13	5.1	212.99	7	213.57	210.00	-2	138,442	0.00%
2021/09/10	13	212.08	11	211.27	211.50	2	139,336	0.00%
2021/09/09	8	209.06	6	207.00	207.50	2	140,530	0.00%
2021/09/08	9	211.11	10	212.70	213.00	-1	141,059	0.00%
2021/09/07	14	205.96	15	207.80	209.50	-1	141,359	0.00%
2021/09/06	14	217.96	14	218.00	211.00	0	140,707	0.00%
2021/09/03	10	233.85	9	230.78	222.00	1	140,444	0.00%
2021/09/02	4	238.13	4	240.25	235.50	0	139,951	0.00%
2021/09/01	18	243.69	15	234.20	235.00	3	139,269	0.00%
2021/08/31	11	247.68	12	246.50	248.00	-1	138,045	0.00%
2021/08/30	14	255.89	17	254.53	249.00	-3	137,102	0.00%
2021/08/27	20	255.93	22	257.39	252.00	-2	136,378	0.00%
2021/08/26	29	255.19	27	254.81	258.00	2	134,570	0.00%
2021/08/25	31	253.77	28	253.32	262.00	3	132,823	0.00%
2021/08/24	22	251.07	17	247.76	244.00	5	131,087	0.00%
2021/08/23	10	244.80	20	245.05	248.00	-10	129,142	-0.01%
2021/08/20	4	217.88	4	219.25	225.50	0	129,352	0.00%
2021/08/19	19	221.53	19	225.13	213.00	0	130,804	0.00%
2021/08/18	8	207.06	9	213.11	226.00	-1	129,864	0.00%
2021/08/17	8	212.81	20	209.85	205.50	-12	130,875	-0.01%
2021/08/16	17	214.03	16	214.50	215.00	1	131,847	0.00%
2021/08/13	20	228.23	9	223.33	215.00	11	131,260	0.01%
2021/08/12	8	221.19	9	221.78	230.00	-1	131,665	0.00%
2021/08/11	16	221.94	15	217.80	217.00	1	131,247	0.00%
2021/08/10	12	227.42	10	233.55	225.00	2	129,537	0.00%
2021/08/09	5	234.90	3	231.83	229.00	2	128,839	0.00%
2021/08/06	12	233.38	22	233.41	231.00	-10	128,536	-0.01%
2021/08/05	24	225.54	9	221.61	221.00	15	127,154	0.01%
2021/08/04	7	234.29	7	233.29	233.00	0	126,543	0.00%
2021/08/03	39	232.19	39	234.64	229.00	0	126,639	0.00%
2021/08/02	27	226.22	27	228.37	232.00	0	125,565	0.00%
2021/07/30	89	230.87	19	241.53	223.50	70	123,176	0.06%
2021/07/29	12	238.83	28	238.02	248.00	-16	120,666	-0.01%
2021/07/28	24	207.90	101	212.13	225.50	-77	118,502	-0.07%	大賣/
2021/07/27	12	206.04	12	207.96	205.00	0	116,098	0.00%
2021/07/26	35	222.34	8	224.56	216.50	27	115,006	0.02%
2021/07/23	37	244.32	44	245.82	240.00	-7	113,819	-0.01%
2021/07/22	48	229.82	54	231.69	240.00	-6	112,099	-0.01%
2021/07/21	47.2	251.50	30.1	246.95	238.50	17.1	109,689	0.02%
2021/07/20	98	267.89	36	266.57	260.50	62	107,231	0.06%
2021/07/19	37	290.85	27.2	289.90	286.00	9.8	105,706	0.01%
2021/07/16	44.2	294.22	38	295.12	286.00	6.2	105,178	0.01%
2021/07/15	29.1	263.49	66.3	269.75	278.50	-37.2	102,364	-0.04%
2021/07/14	78	252.54	116.2	258.01	253.50	-38.2	101,196	-0.04%	大賣/
2021/07/13	79.2	272.99	32.1	284.43	258.50	47.2	98,531	0.05%
2021/07/12	49	289.05	53	293.04	287.00	-4	96,744	0.00%
2021/07/09	25.5	289.31	21	291.60	275.00	4.5	94,700	0.00%
2021/07/08	44.1	275.68	45.1	284.20	304.00	-1	92,400	0.00%
2021/07/07	40.2	282.95	32	294.67	276.50	8.2	89,534	0.01%
2021/07/06	45	304.74	42.1	308.14	296.00	2.9	87,537	0.00%
2021/07/05	15	309.73	12.1	309.65	302.00	2.9	85,714	0.00%
2021/07/02	29	331.69	20	335.48	326.50	9	83,762	0.01%
2021/07/01	41.2	340.33	32	337.23	336.00	9.2	81,705	0.01%
2021/06/30	15	307.11	21.1	312.02	321.00	-6	77,304	-0.01%
2021/06/29	51.1	309.22	35	308.33	292.00	16.1	75,146	0.02%
2021/06/28	14	294.82	25.1	294.62	300.00	-11	71,395	-0.02%
2021/06/25	30	264.30	26	268.17	273.00	4	70,194	0.01%
2021/06/24	9	234.06	22	238.98	248.50	-13	67,663	-0.02%
2021/06/23	17	247.94	18.2	244.33	226.00	-1.2	65,883	0.00%
2021/06/22	23	266.02	15	267.50	251.00	8	61,674	0.01%
2021/06/21	10.2	241.22	14	247.29	249.00	-3.8	58,851	-0.01%
2021/06/18	13.2	218.81	17	220.06	226.50	-3.8	58,156	-0.01%
2021/06/17	11	203.95	10	202.20	206.00	1	56,643	0.00%
2021/06/16	7	204.64	17	203.03	205.50	-10	55,154	-0.02%
2021/06/15	2	187.00	11.1	186.32	191.50	-9.1	53,839	-0.02%
2021/06/11	0	0.00	2	172.25	174.50	-2	53,432	0.00%
2021/06/10	3	156.17	0	0.00	159.00	3	53,228	0.01%
2021/06/09	1	162.50	0	0.00	160.00	1	53,324	0.00%
2021/06/08	0	0.00	0	163.50	165.00	0	53,404	0.00%
2021/06/07	1	157.00	0.1	147.50	153.00	0.9	53,464	0.00%
2021/06/04	1	155.52	2	161.49	155.50	-1	53,521	0.00%
2021/06/03	0	0.00	3	164.49	161.00	-3	53,592	-0.01%
2021/06/02	2	163.50	3	166.00	160.00	-1	53,515	0.00%
2021/06/01	4	148.27	4	153.38	159.50	0	53,205	0.00%
2021/05/31	4	149.26	0	156.50	145.00	4	53,006	0.01%
2021/05/28	26	149.08	27	149.31	154.50	-1	52,533	0.00%
2021/05/27	62.1	137.27	66	139.86	140.50	-3.9	50,723	-0.01%
2021/05/26	31	122.74	39	122.81	128.00	-8	47,866	-0.02%
2021/05/25	38	122.25	20	124.80	116.50	18	46,237	0.04%
2021/05/24	13	120.15	9	121.33	125.00	4	43,825	0.01%
2021/05/21	0	0.00	3	113.17	114.00	-3	42,234	-0.01%
2021/05/20	4	99.08	9	100.04	104.00	-5	41,724	-0.01%
2021/05/19	2	94.60	1	92.80	94.60	1	39,609	0.00%
2021/05/18	0	0.00	21	84.26	86.00	-21	39,042	-0.05%
2021/05/17	7	78.51	17	78.11	78.20	-10	38,911	-0.03%
2021/05/14	7	76.83	13	78.62	81.60	-6	37,764	-0.02%
2021/05/13	17	80.85	11.5	80.29	80.10	5.5	36,679	0.01%
2021/05/12	11	92.37	1	91.00	88.90	10	36,346	0.03%
2021/05/11	7	101.57	9	100.99	98.70	-2	36,361	-0.01%
2021/05/10	2	95.30	3.1	97.23	101.50	-1.1	35,317	0.00%
2021/05/07	6	90.60	6	90.05	92.30	0	34,558	0.00%
2021/05/06	21	90.82	20	91.89	89.90	1	34,312	0.00%
2021/05/05	7	92.40	4	93.85	92.50	3	33,721	0.01%
2021/05/04	4	97.90	5	96.64	91.40	-1	33,189	0.00%
2021/05/03	1	102.00	19	100.21	101.50	-18	32,428	-0.06%
2021/04/29	2	93.30	0	0.00	94.70	2	31,563	0.01%
2021/04/28	5	96.30	4	96.93	92.50	1	31,936	0.00%
2021/04/27	13	93.13	1	92.60	91.20	12	31,941	0.04%
2021/04/26	0	0.00	2	85.90	90.20	-2	31,963	-0.01%
2021/04/23	5.5	83.11	71	83.30	82.00	-65.5	32,715	-0.20%
2021/04/22	54.1	94.79	14	94.36	85.80	40.1	32,945	0.12%
2021/04/21	15	88.00	17	89.25	89.60	-2	32,068	-0.01%
2021/04/20	35	80.41	13.3	79.36	81.50	21.7	31,928	0.07%
2021/04/19	15	79.90	4.1	79.27	80.60	11	32,264	0.03%
2021/04/16	30	68.36	33	70.30	73.30	-3	32,430	-0.01%
2021/04/15	0	0.00	2	67.00	66.70	-2	32,892	-0.01%
2021/04/14	7	65.27	15	65.04	65.30	-8	34,186	-0.02%
2021/04/13	14	65.44	28.8	64.03	64.30	-14.8	34,459	-0.04%
2021/04/12	1	63.80	6	63.63	64.00	-5	35,159	-0.01%
2021/04/09	4	56.98	7	57.41	58.20	-3	36,862	-0.01%
2021/04/08	2.9	58.62	10	58.68	58.90	-7.1	37,908	-0.02%
2021/04/07	4	58.00	2	58.40	58.70	2	39,236	0.01%
2021/04/06	7	57.56	1	57.60	57.40	6	42,280	0.01%
2021/04/01	3	56.13	5	56.16	55.90	-2	43,279	0.00%
2021/03/31	3	56.57	5	56.00	55.10	-2	44,129	0.00%
2021/03/30	0	0.00	4	55.00	54.60	-4	44,067	-0.01%
2021/03/29	10	54.60	14	54.66	55.40	-4	44,720	-0.01%
2021/03/26	2	50.60	15	51.85	52.90	-13	46,649	-0.03%
2021/03/25	18	51.23	13	50.35	49.90	5	47,659	0.01%
2021/03/24	20	51.51	12	52.36	52.00	8	48,732	0.02%
2021/03/23	11.5	52.00	6	52.58	51.70	5.5	48,863	0.01%
2021/03/22	11	52.75	1	54.00	54.50	10	48,009	0.02%
2021/03/19	3.5	49.58	7	49.94	49.55	-3.5	47,755	-0.01%
2021/03/18	7	49.88	16	49.79	49.95	-9	48,015	-0.02%
2021/03/17	12	48.82	1	49.20	49.00	11	48,441	0.02%
2021/03/16	10	48.50	10	48.55	48.65	0	48,956	0.00%
2021/03/15	0	0.00	11	48.87	48.70	-11	49,649	-0.02%
2021/03/12	37	47.81	30	48.28	47.40	7	50,455	0.01%
2021/03/11	22.7	47.63	22	47.53	47.25	0.7	50,756	0.00%
2021/03/10	20	46.68	20	47.70	47.00	0	50,926	0.00%
2021/03/09	20	45.53	36	46.93	47.50	-16	51,141	-0.03%
2021/03/08	1	45.85	12	47.00	45.40	-11	51,479	-0.02%
2021/03/05	10	45.90	10	46.25	45.85	0	51,890	0.00%
2021/03/04	12	46.24	12	46.28	46.05	0	52,319	0.00%
2021/03/03	2	47.15	1	46.00	47.30	1	52,717	0.00%
2021/03/02	34	47.46	2	46.40	45.50	32	53,775	0.06%
2021/02/26	21	47.32	31	47.68	47.95	-10	54,074	-0.02%
2021/02/25	10	47.30	23	47.33	47.30	-13	54,060	-0.02%
2021/02/24	1	46.00	0	0.00	46.00	1	54,183	0.00%
2021/02/23	28	47.30	33	47.07	46.70	-5	54,262	-0.01%
2021/02/22	0	0.00	1.4	47.30	46.75	-1.4	54,800	0.00%
2021/02/19	4	44.53	1	44.70	44.50	3	54,951	0.01%
2021/02/18	6	45.35	4	45.24	45.25	2	55,206	0.00%
2021/02/17	3	43.95	0	0.00	43.90	3	54,788	0.01%
2021/02/05	3	42.58	0	0.00	42.20	3	54,773	0.01%
2021/02/04	2	42.35	4	42.65	43.50	-2	54,818	0.00%
2021/02/03	4	43.50	0	0.00	42.25	4	55,361	0.01%
2021/02/02	17	41.69	2	44.90	43.50	15	56,019	0.03%
2021/02/01	1	41.55	15	41.57	41.35	-14	55,488	-0.03%
2021/01/28	3	44.93	3	45.50	44.75	0	55,130	0.00%
2021/01/27	0	0.00	2	44.70	44.55	-2	54,963	0.00%
2021/01/26	2	46.00	2	45.95	45.60	0	55,058	0.00%
2021/01/25	3	45.77	0	0.00	45.65	3	54,998	0.01%
2021/01/22	18	44.59	5	43.81	44.80	13	54,629	0.02%
2021/01/21	2	43.30	2	43.80	42.70	0	54,212	0.00%
2021/01/20	0	0.00	3	42.03	42.10	-3	53,579	-0.01%
2021/01/19	13	45.52	11	46.13	43.20	2	52,968	0.00%
2021/01/18	10	43.45	12	43.90	45.10	-2	52,507	0.00%
2021/01/15	16	44.79	9	43.70	43.25	7	51,347	0.01%
2021/01/14	34	49.25	23	49.52	48.05	11	50,492	0.02%
2021/01/13	13.6	48.92	32	49.37	48.00	-18.4	50,040	-0.04%
2021/01/12	32	49.13	3	49.05	49.05	29	49,715	0.06%
2021/01/08	3	49.15	3	48.45	48.50	0	47,488	0.00%
2021/01/07	10	48.02	9	46.95	47.35	1	46,536	0.00%
2021/01/06	12	52.28	23	52.17	50.30	-11	45,072	-0.02%
2021/01/05	17	55.20	28	55.59	54.60	-11	44,340	-0.02%
2021/01/04	112	56.32	103	56.93	57.10	9	43,023	0.02%	大買/大賣/
2020/12/31	2	51.85	9	51.97	52.90	-7	40,875	-0.02%
2020/12/30	9	50.19	10	49.97	50.10	-1	39,737	0.00%
2020/12/29	67	52.13	59	50.83	49.35	8	38,285	0.02%
2020/12/28	7	51.27	22	52.15	52.80	-15	35,075	-0.04%
2020/12/25	115	47.93	125	48.03	48.00	-10	33,634	-0.03%	大買/大賣/
2020/12/24	26	45.51	2	46.10	45.25	24	32,551	0.07%
2020/12/23	65	44.71	51	44.86	45.45	14	32,156	0.04%
2020/12/22	114	47.88	110	44.62	43.15	4	31,216	0.01%	大買/大賣/
2020/12/21	6	45.05	17	45.73	47.50	-11	28,681	-0.04%
2020/12/18	23	43.43	14	43.81	43.20	9	27,305	0.03%
2020/12/17	0	0.00	1	41.40	42.35	-1	25,975	0.00%
2020/12/16	0	0.00	2	41.10	41.00	-2	25,507	-0.01%
2020/12/15	3	40.48	4	41.21	40.00	-1	25,254	0.00%
2020/12/14	3	41.28	4	41.41	40.75	-1	24,601	0.00%
2020/12/11	3	41.15	1	39.90	38.95	2	24,110	0.01%
2020/12/10	7	42.08	6	41.64	41.40	1	23,548	0.00%
2020/12/09	24	41.31	3	41.45	41.40	21	22,943	0.09%
2020/12/08	7	40.86	9	40.58	40.60	-2	22,173	-0.01%
2020/12/07	1	38.55	1	37.00	38.25	0	21,113	0.00%
2020/12/04	7	38.62	24	38.74	38.00	-17	20,573	-0.08%
2020/12/03	5	39.81	0	0.00	39.50	5	20,136	0.02%
2020/12/02	7	39.87	2	41.10	40.00	5	19,824	0.03%
2020/12/01	5	41.30	5	42.44	41.10	0	19,317	0.00%
2020/11/30	40	43.60	45	43.09	43.70	-5	18,836	-0.03%
2020/11/27	2	41.65	1	41.80	43.00	1	18,393	0.01%
2020/11/26	62	41.60	57	42.71	40.65	5	17,895	0.03%
2020/11/25	11	39.57	8	39.93	40.90	3	16,799	0.02%
2020/11/24	10	37.23	0	0.00	37.20	10	16,009	0.06%
2020/11/23	1	38.00	0	0.00	37.45	1	15,818	0.01%
2020/11/20	0	0.00	3	37.40	36.75	-3	15,621	-0.02%
2020/11/19	4	36.71	4	37.10	37.45	0	15,539	0.00%
2020/11/18	17	36.00	16	34.69	36.40	1	14,552	0.01%
2020/11/17	0	0.00	15	32.21	33.35	-15	13,788	-0.11%
2020/11/16	20	31.59	15	31.57	31.55	5	13,474	0.04%
2020/11/13	31	31.93	27	31.16	30.60	4	13,393	0.03%
2020/11/12	3	31.72	0	0.00	31.20	3	13,198	0.02%
2020/11/11	32	29.71	48	30.36	32.45	-16	13,081	-0.12%
2020/11/10	32	30.81	19	30.31	29.80	13	12,631	0.10%
2020/11/09	2	31.40	8	31.48	32.25	-6	11,564	-0.05%
2020/11/04	2	28.05	2	28.30	28.90	0	11,238	0.00%
2020/11/03	25	28.55	25	28.00	28.60	0	11,022	0.00%
2020/10/30	5	26.50	5	26.55	26.20	0	10,273	0.00%
2020/10/29	5	26.60	5	26.40	26.70	0	10,172	0.00%
2020/10/28	5	27.05	0	0.00	26.15	5	10,059	0.05%
2020/10/26	0	0.00	10	25.30	26.85	-10	9,717	-0.10%
2020/10/22	0	0.00	1	24.95	24.45	-1	9,161	-0.01%
2020/10/21	0	0.00	1	25.50	25.30	-1	9,085	-0.01%
2020/10/20	3	24.63	0	0.00	25.25	3	8,840	0.03%
2020/10/19	0	0.00	7	23.59	23.55	-7	8,522	-0.08%
2020/10/16	2	24.00	7	23.61	23.55	-5	8,469	-0.06%
2020/10/15	1	23.90	0	0.00	24.05	1	8,399	0.01%
2020/10/14	8	24.70	3	24.90	24.55	5	8,292	0.06%
2020/10/13	3	23.90	42	23.98	25.05	-39	8,112	-0.48%
2020/10/12	11	22.75	10	23.05	23.15	1	7,687	0.01%
2020/10/08	20	23.67	0	0.00	23.80	20	7,540	0.27%
2020/10/07	10	23.95	8	23.87	24.45	2	7,351	0.03%
2020/10/06	29	22.78	0	0.00	23.45	29	7,094	0.41%
2020/10/05	1	22.40	0	0.00	22.85	1	6,852	0.01%
2020/09/29	0	0.00	1	22.30	21.00	-1	6,614	-0.02%
2020/09/28	1	21.95	3	21.27	21.65	-2	6,365	-0.03%
2020/09/25	2	20.35	0	0.00	20.45	2	6,001	0.03%
2020/09/16	0	0.00	2	19.90	20.10	-2	5,575	-0.04%
2020/09/15	2	19.55	2	19.58	19.80	0	5,503	0.00%
2020/09/14	0	0.00	1	20.05	19.75	-1	5,435	-0.02%
2020/09/11	3	20.13	1	20.60	20.00	2	5,337	0.04%
2020/09/10	1	20.45	0	0.00	20.40	1	5,238	0.02%
2020/09/09	0	0.00	2	20.23	20.40	-2	5,195	-0.04%
2020/09/08	2	20.05	0	0.00	20.00	2	5,129	0.04%
2020/09/07	0	0.00	1	20.75	20.15	-1	5,064	-0.02%
2020/09/04	2	19.83	2	20.00	20.00	0	4,899	0.00%
2020/09/03	0	0.00	2	20.30	20.45	-2	4,775	-0.04%
2020/08/31	2	22.00	0	0.00	21.20	2	4,531	0.04%
2020/08/26	2	22.00	1	21.95	22.10	1	4,161	0.02%
2020/08/25	0	0.00	1	21.35	21.75	-1	3,937	-0.03%
2020/08/20	0	0.00	20	19.70	19.95	-20	3,447	-0.58%
2020/08/19	0	0.00	1	20.40	20.35	-1	3,250	-0.03%
2020/08/18	20	20.16	0	0.00	20.10	20	3,028	0.66%
2020/08/17	2	20.00	0	0.00	20.05	2	2,835	0.07%
2020/08/14	1	20.15	1	20.65	19.90	0	2,607	0.00%
2020/07/08	0	0.00	10	18.75	18.70	-10	1,906	-0.52%
2020/07/07	10	18.15	0	0.00	18.40	10	1,792	0.56%
2020/07/03	0	0.00	2	16.73	16.90	-2	1,623	-0.12%
2020/07/02	1	16.50	0	0.00	16.50	1	1,623	0.06%
2020/07/01	1	16.45	0	0.00	16.50	1	1,641	0.06%
2020/05/13	2	16.00	0	0.00	15.95	2	2,283	0.09%
2020/04/22	0	0.00	60	15.60	15.80	-60	2,263	-2.65%
2020/04/20	0	0.00	26	16.15	16.10	-26	2,204	-1.18%
2020/04/16	20	15.86	0	0.00	15.95	20	2,161	0.93%
2020/04/09	10	15.15	0	0.00	15.10	10	2,110	0.47%
2020/04/08	0	0.00	8	14.79	14.95	-8	2,082	-0.38%
2020/04/07	6	14.60	0	0.00	14.50	6	2,062	0.29%
2020/04/01	50	14.06	0	0.00	14.35	50	2,011	2.49%
2020/03/31	2	13.65	0	0.00	13.75	2	1,958	0.10%
2020/03/30	5	13.69	0	0.00	13.85	5	1,933	0.26%
2020/03/26	4	13.53	0	0.00	13.60	4	1,872	0.21%
2019/11/15	0	0.00	20	18.08	18.00	-20	2,264	-0.88%
2019/11/13	0	0.00	10	18.05	18.20	-10	2,410	-0.41%
2019/11/12	0	0.00	40	18.08	18.10	-40	2,508	-1.59%
2019/11/11	0	0.00	20	18.18	18.10	-20	2,556	-0.78%
2019/11/08	0	0.00	10	18.20	18.40	-10	2,598	-0.38%
2019/10/29	0	0.00	10	18.40	18.35	-10	3,427	-0.29%
2019/10/24	0	0.00	10	18.20	18.40	-10	3,939	-0.25%
2019/09/27	0	0.00	10	18.45	18.25	-10	4,651	-0.22%
2019/09/25	0	0.00	10	18.80	18.85	-10	4,760	-0.21%
2019/09/17	0	0.00	10	18.80	19.10	-10	4,828	-0.21%
2019/09/05	10	20.00	0	0.00	19.75	10	4,873	0.21%
2019/09/03	10	19.40	0	0.00	20.20	10	4,719	0.21%
2019/09/02	10	19.10	0	0.00	19.15	10	4,583	0.22%
2019/08/29	10	19.00	0	0.00	19.00	10	4,544	0.22%
2019/08/28	10	19.00	0	0.00	18.80	10	4,533	0.22%
2019/08/26	20	18.70	0	0.00	18.75	20	4,612	0.43%
2019/08/20	0	0.00	1	18.80	18.75	-1	4,536	-0.02%
2019/08/14	1	20.95	0	0.00	21.05	1	4,292	0.02%
2019/08/12	11	20.62	0	0.00	20.65	11	4,215	0.26%
2019/08/05	10	22.45	0	0.00	21.40	10	3,939	0.25%
2019/08/01	0	0.00	1	21.40	20.85	-1	3,588	-0.03%
2019/07/31	11	20.81	0	0.00	20.75	11	3,472	0.32%
2019/07/30	11	21.93	1	21.30	21.25	10	3,382	0.30%
2019/07/29	40	21.60	0	0.00	22.10	40	3,295	1.21%
2019/07/26	0	0.00	1	22.35	21.90	-1	3,167	-0.03%
2019/07/25	1	20.05	1	20.80	21.90	0	2,829	0.00%
2019/07/24	1	20.40	1	20.20	20.40	0	2,501	0.00%
2019/07/23	1	19.50	1	19.80	19.55	0	2,277	0.00%
2019/05/07	0	0.00	0.1	16.40	16.45	-0.1	663	-0.02%
2019/04/01	2	16.00	0	0.00	16.00	2	459	0.44%
2019/02/22	0	0.00	2.2	16.29	16.25	-2.2	506	-0.44%
2019/02/21	0	0.00	1	16.45	16.40	-1	504	-0.20%
2018/12/20	0	0.00	1	16.15	16.00	-1	773	-0.13%
2018/12/17	0	0.00	1	16.20	16.20	-1	782	-0.13%
2018/12/11	0	0.00	1	16.10	16.10	-1	795	-0.13%
2018/12/10	0	0.00	3	16.10	16.00	-3	800	-0.37%
2018/12/07	0	0.00	5	16.15	16.05	-5	806	-0.62%
2018/12/03	0	0.00	3	16.45	16.15	-3	870	-0.34%
2018/11/28	0	0.00	15	16.01	16.00	-15	870	-1.72%
2018/10/30	2	15.08	0	0.00	15.10	2	1,137	0.18%
2018/10/29	3	15.23	0	0.00	15.40	3	1,124	0.27%
2018/10/24	0	0.00	1	16.10	16.25	-1	1,121	-0.09%
2018/10/22	1	16.20	0	0.00	16.30	1	1,109	0.09%
2018/10/17	0	0.00	1	15.80	15.65	-1	1,139	-0.09%
2018/09/25	2	16.65	0	0.00	16.65	2	1,256	0.16%
2018/09/20	3	16.70	0	0.00	16.65	3	1,287	0.23%
2018/09/17	2	16.80	0	0.00	16.80	2	1,322	0.15%
2018/09/14	0	0.00	2	17.10	16.95	-2	1,334	-0.15%
2018/09/04	5	16.70	0	0.00	16.70	5	1,331	0.38%
2018/08/31	7	16.80	0	0.00	16.80	7	1,339	0.52%
2018/08/30	6	16.80	0	0.00	16.80	6	1,342	0.45%
2018/08/29	2	16.70	0	0.00	16.80	2	1,351	0.15%
2018/07/23	1	17.10	0	0.00	16.85	1	1,324	0.08%
2018/07/17	0	0.00	1	17.15	17.15	-1	1,292	-0.08%
2018/07/10	0	0.00	2	17.00	16.75	-2	1,215	-0.16%
2018/07/09	0	0.00	5	16.95	16.80	-5	1,264	-0.40%
2018/07/06	0	0.00	5	16.90	16.75	-5	1,275	-0.39%
2018/07/05	0	0.00	1	17.20	16.80	-1	1,316	-0.08%
2018/07/04	0	0.00	10	17.13	17.20	-10	1,325	-0.75%
2018/05/24	0	0.00	1	16.40	16.40	-1	1,598	-0.06%
2018/05/16	3	16.30	0	0.00	16.50	3	1,621	0.19%
2018/05/15	6	16.52	0	0.00	16.50	6	1,604	0.37%
2018/05/14	2	16.70	0	0.00	16.75	2	1,644	0.12%
2018/04/17	2	16.95	0	0.00	17.05	2	1,940	0.10%
2018/04/16	4	17.00	0	0.00	17.10	4	1,970	0.20%
2018/04/13	6	16.99	0	0.00	17.25	6	2,008	0.30%
2018/04/12	1	17.30	0	0.00	17.30	1	1,976	0.05%
2018/03/16	1	18.00	0	0.00	18.60	1	2,168	0.05%
2018/02/27	0	0.00	1	18.15	18.30	-1	3,010	-0.03%
2018/02/26	0	0.00	0.3	18.00	18.00	-0.3	3,151	-0.01%
2018/02/09	1	17.25	0	0.00	17.65	1	3,225	0.03%
2018/01/26	1	19.35	0	0.00	18.90	1	3,131	0.03%
2018/01/09	2	19.95	1	20.00	19.95	1	3,311	0.03%