山富 (2743)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
165.0
漲跌
▲7.0
漲幅
+4.43%
成交量
7,378張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	167.40	3	166.33	165.00	2	2,722	0.07%
2024/05/27	0	0.00	3	156.50	158.00	-3	2,602	-0.12%
2024/05/23	3	154.33	4	149.75	150.00	-1	2,490	-0.04%
2024/05/22	1	157.50	1	158.50	160.50	0	2,426	0.00%
2024/05/21	0	0.00	1	161.50	164.50	-1	2,365	-0.04%
2024/05/20	1	180.00	8	161.81	161.00	-7	2,290	-0.31%
2024/05/17	1	177.50	0	0.00	178.00	1	2,019	0.05%
2024/05/16	1	171.50	0	0.00	174.50	1	1,851	0.05%
2024/05/15	7	156.21	13	157.77	159.00	-6	1,732	-0.35%
2024/05/14	4	158.50	0	0.00	151.50	4	1,659	0.24%
2024/05/13	2	140.50	2	142.00	144.50	0	1,551	0.00%
2024/05/10	4	140.13	2	140.75	141.50	2	1,522	0.13%
2024/05/07	1	141.00	5	142.10	139.50	-4	1,440	-0.28%
2024/05/06	3	151.00	0	0.00	148.00	3	1,414	0.21%
2024/05/03	4	156.25	0	0.00	151.50	4	1,387	0.29%
2024/05/02	2	159.25	1	156.50	160.50	1	1,330	0.08%
2024/04/30	1	147.00	5	147.80	153.50	-4	1,239	-0.32%
2024/04/29	3	160.83	2	158.25	151.00	1	1,190	0.08%
2024/04/26	1	152.50	2	155.50	155.50	-1	1,082	-0.09%
2024/04/25	3	154.83	1	159.00	152.50	2	984	0.20%
2024/04/24	1	130.00	0	0.00	147.50	1	778	0.13%
2024/04/23	3	134.33	2	136.75	135.00	1	622	0.16%
2024/04/22	0	0.00	1	127.50	125.00	-1	525	-0.19%
2024/04/18	1	121.50	0	0.00	122.50	1	494	0.20%
2024/04/12	5	132.80	2	126.00	126.00	3	508	0.59%
2024/04/11	3	127.67	0	0.00	130.50	3	464	0.65%
2024/04/10	0	0.00	1	116.50	119.00	-1	430	-0.23%
2024/03/18	0	0.00	1	114.00	113.00	-1	523	-0.19%
2024/03/12	1	119.00	0	0.00	117.00	1	503	0.20%
2024/02/21	0	0.00	4	111.50	112.00	-4	834	-0.48%
2024/01/29	0	0.00	6	130.50	126.00	-6	2,091	-0.29%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,495	-0.04%
2024/01/12	10	129.50	0	0.00	129.50	10	2,550	0.39%
2024/01/08	0	132.50	0	0.00	133.50	0	2,637	0.00%
2024/01/05	0	0.00	1	132.00	129.00	-1	2,649	-0.04%
2023/12/29	3	130.83	1	133.00	130.00	2	2,649	0.08%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/11/29	1	135.50	0	0.00	133.00	1	2,704	0.04%
2023/11/27	0	0.00	3	134.50	130.00	-3	2,691	-0.11%
2023/11/24	0	0.00	2	138.50	137.50	-2	2,668	-0.07%
2023/11/22	5	142.90	0	0.00	140.50	5	2,640	0.19%
2023/11/20	0	0.00	11	136.45	135.00	-11	2,624	-0.42%
2023/11/17	6	147.42	5	146.50	146.50	1	2,530	0.04%
2023/11/14	0	0.00	1	144.50	139.00	-1	2,086	-0.05%
2023/11/13	10	150.75	6	146.58	148.00	4	2,010	0.20%
2023/11/10	3	143.33	6	141.17	143.00	-3	1,879	-0.16%
2023/11/09	3	143.50	10	144.05	139.50	-7	1,772	-0.39%
2023/11/08	3	145.00	2	145.50	144.00	1	1,690	0.06%
2023/11/07	16	140.88	5	137.50	137.50	11	1,576	0.70%
2023/11/03	10	120.50	10	124.00	124.00	0	1,350	0.00%
2023/11/02	11	120.55	11	120.91	121.00	0	1,398	0.00%
2023/11/01	5	122.00	0	121.00	122.00	5	1,357	0.37%
2023/10/30	0	118.00	0	0.00	117.00	0	1,297	0.00%
2023/10/27	3	117.83	0	0.00	119.00	3	1,292	0.23%
2023/10/26	2	117.50	0	0.00	115.50	2	1,328	0.15%
2023/10/25	4	113.13	3	113.67	114.00	1	1,315	0.08%
2023/09/15	1	109.00	0	0.00	108.00	1	1,582	0.06%
2023/09/08	0	0.00	0	107.50	106.50	0	1,827	0.00%
2023/08/14	0	0.00	0	126.00	113.00	0	2,566	0.00%
2023/08/10	0	0.00	3	128.50	125.00	-3	3,078	-0.10%
2023/08/09	0	0.00	1	141.50	138.00	-1	3,241	-0.03%
2023/08/08	7	149.07	3	150.50	147.00	4	3,407	0.12%
2023/08/07	0	0.00	2	137.50	141.00	-2	3,435	-0.06%
2023/08/04	2	139.50	0.1	139.00	139.50	1.9	3,418	0.06%
2023/07/31	0.1	142.00	0	0.00	140.50	0.1	3,327	0.00%
2023/07/28	0	0.00	3	147.50	156.00	-3	3,253	-0.09%
2023/07/14	1	124.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	1	127.00	2	130.00	126.50	-1	3,212	-0.03%
2023/07/12	0	0.00	3	142.00	136.50	-3	3,231	-0.09%
2023/07/11	2	154.50	0	0.00	151.50	2	3,259	0.06%
2023/07/10	0	0.00	0.2	165.50	161.00	-0.2	3,207	-0.01%
2023/07/07	1.2	161.02	1	155.00	164.00	0.2	3,101	0.01%
2023/07/04	0	0.00	2	176.00	173.00	-2	2,786	-0.07%
2023/06/26	0	0.00	1	166.00	168.50	-1	2,807	-0.04%
2023/06/16	0	0.00	12	160.00	159.50	-12	2,822	-0.43%
2023/06/14	8	176.06	0	0.00	166.00	8	2,832	0.28%
2023/06/12	0	0.00	1	155.00	152.00	-1	2,373	-0.04%
2023/06/09	1	183.00	14	180.04	162.50	-13	2,251	-0.58%
2023/06/08	13	171.15	0	0.00	176.50	13	1,975	0.66%
2023/06/05	0	0.00	4	141.50	144.00	-4	1,916	-0.21%
2023/06/01	0	0.00	2	135.50	138.50	-2	1,926	-0.10%
2023/05/31	0	0.00	1	128.00	135.50	-1	1,934	-0.05%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	0	0.00	1	118.50	118.50	-1	1,951	-0.05%
2023/05/24	0	0.00	3	125.50	116.00	-3	2,046	-0.15%
2023/05/22	12	120.71	0	0.00	121.00	12	2,058	0.58%
2023/05/19	0	0.00	1	110.50	110.00	-1	2,072	-0.05%
2023/05/18	1	104.00	0	107.50	107.50	1	2,157	0.04%
2023/05/17	1	95.80	1	96.90	98.00	0	2,337	0.00%
2023/05/16	8	86.65	54	87.76	89.10	-46	2,092	-2.20%
2023/05/15	8	81.00	6	78.70	81.00	2	1,895	0.11%
2023/05/12	4	72.68	4	71.85	73.70	0	1,703	0.00%
2023/05/11	11	64.38	10	65.36	67.00	1	1,513	0.07%
2023/04/24	1	59.00	0	0.00	59.00	1	1,582	0.06%
2023/04/19	2	62.80	2	63.60	62.50	0	1,590	0.00%
2023/04/17	3	64.17	3	64.30	64.00	0	1,590	0.00%
2023/04/14	1	63.60	0	0.00	63.30	1	1,569	0.06%
2023/04/13	2	62.80	1	63.50	61.90	1	1,537	0.07%
2023/03/29	0	0.00	2	62.80	61.70	-2	1,852	-0.11%
2023/03/28	1	63.00	2	62.90	61.60	-1	1,860	-0.05%
2023/03/23	0	0.00	2	60.20	60.00	-2	2,212	-0.09%
2023/03/22	3	60.33	0	0.00	60.00	3	2,215	0.14%
2023/03/17	2	59.35	0	0.00	58.30	2	2,263	0.09%
2023/03/10	0	0.00	3	67.17	63.30	-3	2,271	-0.13%
2023/03/07	2	65.40	0	0.00	65.30	2	2,235	0.09%
2023/03/01	0	0.00	1	63.20	62.70	-1	2,234	-0.04%
2023/02/23	2	66.20	0	0.00	65.30	2	2,242	0.09%
2023/02/22	1	63.80	1	66.00	64.70	0	2,260	0.00%
2023/02/20	1	64.80	1	64.20	64.20	0	2,213	0.00%
2023/02/17	1	64.80	1	65.60	65.50	0	2,191	0.00%
2023/02/16	3	65.57	3	65.20	65.90	0	2,156	0.00%
2023/02/15	1	63.50	4	65.28	64.80	-3	2,036	-0.15%
2023/02/14	3	62.43	2	62.70	62.80	1	1,811	0.06%
2023/02/03	1	62.40	0	0.00	59.50	1	1,703	0.06%
2022/12/27	2	61.10	2	62.30	60.60	0	2,076	0.00%
2022/12/16	3	61.77	2	64.60	60.10	1	2,418	0.04%
2022/12/15	2	57.75	2	60.60	61.20	0	2,390	0.00%
2022/12/12	0	0.00	1	56.80	56.30	-1	2,658	-0.04%
2022/12/09	2	56.15	1	55.70	55.70	1	2,750	0.04%
2022/11/18	1	56.10	1	55.60	55.00	0	3,452	0.00%
2022/11/03	0	0.00	8	51.50	51.50	-8	3,427	-0.23%
2022/10/28	2	47.23	1	47.35	46.50	1	3,472	0.03%
2022/10/27	1	47.80	3	47.28	48.75	-2	3,482	-0.06%
2022/10/26	1	46.60	1	47.45	46.55	0	3,485	0.00%
2022/10/25	4	47.30	4	46.36	47.30	0	3,490	0.00%
2022/10/24	1	47.10	1	47.50	47.50	0	3,503	0.00%
2022/10/21	2	49.15	0	0.00	46.50	2	3,530	0.06%
2022/10/20	2	48.30	1	48.20	48.65	1	3,556	0.03%
2022/10/19	1	51.10	1	51.50	50.80	0	3,700	0.00%
2022/10/18	1	52.30	1	52.60	52.00	0	3,709	0.00%
2022/10/17	3	52.77	2	52.60	53.00	1	3,742	0.03%
2022/10/14	8	56.23	8	56.83	57.80	0	3,776	0.00%
2022/10/13	1	58.00	0	0.00	57.90	1	3,880	0.03%
2022/10/12	7	65.46	6	65.62	64.30	1	3,898	0.03%
2022/10/11	1	64.30	1	63.40	64.70	0	3,869	0.00%
2022/10/07	4	65.38	1	64.70	64.50	3	3,842	0.08%
2022/10/03	0	0.00	1	63.20	63.20	-1	3,761	-0.03%
2022/09/27	21	66.79	20	65.80	65.80	1	3,670	0.03%
2022/09/26	9	73.69	9	73.33	69.70	0	3,685	0.00%
2022/09/23	0.1	76.24	0	0.00	73.50	0.1	3,630	0.00%
2022/09/22	1	77.40	2	76.60	75.30	-1	3,492	-0.03%
2022/09/21	1	78.00	2	77.60	75.80	-1	3,255	-0.03%
2022/09/20	2	76.55	0	0.00	75.70	2	3,210	0.06%
2022/09/19	1	79.50	1	74.90	72.70	0	3,178	0.00%
2022/09/08	1	67.00	1	67.00	67.30	0	3,175	0.00%
2022/09/02	0	0.00	1	66.00	65.20	-1	3,493	-0.03%
2022/08/31	0	0.00	1	69.30	69.30	-1	3,789	-0.03%
2022/08/30	2	68.70	6	68.55	66.80	-4	3,888	-0.10%
2022/08/29	7	67.54	2	68.60	68.00	5	4,125	0.12%
2022/08/25	1	60.00	0	0.00	59.60	1	4,624	0.02%
2022/08/23	0	0.00	10	61.00	61.00	-10	4,673	-0.21%
2022/08/16	1	62.20	1	60.40	59.60	0	4,679	0.00%
2022/08/11	0	0.00	1	58.30	57.50	-1	4,678	-0.02%
2022/08/10	10	58.00	0	0.00	57.60	10	4,722	0.21%
2022/08/08	1	57.80	0	0.00	57.70	1	4,924	0.02%
2022/08/05	0	0.00	2	58.00	57.60	-2	5,115	-0.04%
2022/08/04	2	56.40	0	0.00	56.90	2	5,277	0.04%
2022/08/01	0	0.00	4	63.00	62.10	-4	5,873	-0.07%
2022/07/29	4	63.50	1	63.10	63.80	3	5,930	0.05%
2022/07/28	0	0.00	2	64.30	63.60	-2	6,016	-0.03%
2022/07/27	3	63.37	0	0.00	64.00	3	6,102	0.05%
2022/07/25	0	0.00	1	62.70	61.50	-1	6,405	-0.02%
2022/07/22	1	63.00	0	0.00	63.70	1	6,408	0.02%
2022/07/21	10	61.50	10	60.96	62.50	0	6,423	0.00%
2022/07/20	16	63.85	16	62.33	63.30	0	6,503	0.00%
2022/07/13	1	50.50	0	0.00	50.50	1	6,676	0.01%
2022/07/11	0	0.00	1	52.20	53.60	-1	7,081	-0.01%
2022/07/06	1	55.10	0	0.00	53.00	1	7,209	0.01%
2022/07/05	0	0.00	1	58.80	58.10	-1	7,233	-0.01%
2022/07/04	1	57.70	1	60.00	57.40	0	7,283	0.00%
2022/07/01	1	60.70	0	0.00	58.50	1	7,253	0.01%
2022/06/30	0	0.00	1	67.40	65.00	-1	7,256	-0.01%
2022/06/28	1	67.30	0	0.00	65.80	1	7,343	0.01%
2022/06/24	2	67.10	2	67.60	66.70	0	7,454	0.00%
2022/06/22	0	0.00	1	68.40	65.50	-1	7,488	-0.01%
2022/06/15	1	70.50	0	0.00	69.00	1	7,344	0.01%
2022/06/13	0	0.00	2	71.85	70.00	-2	7,207	-0.03%
2022/06/10	1	69.50	0	0.00	70.40	1	6,991	0.01%
2022/06/08	2	66.70	2	66.40	68.90	0	6,640	0.00%
2022/06/07	4	69.55	3	71.27	66.60	1	6,428	0.02%
2022/06/06	5	74.50	7	76.61	70.80	-2	6,129	-0.03%
2022/06/02	2	72.45	0	0.00	73.70	2	5,523	0.04%
2022/05/12	0	0.00	1	61.30	61.10	-1	5,470	-0.02%
2022/05/11	1	66.40	0	0.00	67.80	1	5,276	0.02%
2022/05/06	1	62.20	0	0.00	62.20	1	4,603	0.02%
2022/04/19	0	0.00	1	59.20	58.00	-1	3,088	-0.03%
2022/04/14	1	58.30	0	0.00	58.30	1	2,441	0.04%
2022/04/06	1	48.80	1	47.05	47.05	0	1,992	0.00%
2022/03/30	1	44.90	1	43.55	43.55	0	1,745	0.00%
2022/03/25	0	0.00	2	40.00	41.65	-2	1,413	-0.14%
2022/03/23	8	39.08	6	39.33	37.00	2	1,245	0.16%
2022/02/23	1	36.35	1	35.75	37.20	0	672	0.00%
2022/02/18	1	30.80	1	30.40	32.65	0	310	0.00%
2021/10/04	0	0.00	1	22.90	22.00	-1	62	-1.61%
2021/09/30	1	21.10	0	0.00	22.00	1	94	1.06%
2021/09/14	0	0.00	1	20.10	19.70	-1	112	-0.89%
2021/09/13	1	19.35	0	0.00	19.60	1	120	0.83%
2021/08/25	0	0.00	2	21.70	21.70	-2	207	-0.96%
2021/08/19	2	20.05	0	0.00	19.85	2	214	0.93%
2021/07/15	0	0.00	1	24.30	24.20	-1	225	-0.44%
2021/07/13	1	23.50	0	0.00	23.60	1	225	0.44%
2021/07/02	0	0.00	1	24.50	24.00	-1	187	-0.53%
2021/07/01	1	23.45	0	0.00	24.50	1	186	0.54%
2021/06/04	0	0.00	5	25.00	23.10	-5	326	-1.53%
2021/06/03	10	23.85	5	23.75	23.75	5	308	1.62%
2021/04/19	0	0.00	1	22.05	22.00	-1	395	-0.25%
2021/04/13	1	22.35	0	0.00	22.35	1	391	0.26%
2021/02/26	0	0.00	2	23.45	24.20	-2	183	-1.09%
2020/09/04	0	0.00	1	14.35	14.20	-1	49	-2.02%
2020/09/03	1	15.00	0	0.00	15.20	1	49	2.01%
2020/06/04	2	18.40	0	0.00	18.50	2	138	1.45%
2020/03/09	0	0.00	8	14.50	14.05	-8	66	-11.97%