高雄銀 (2836)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	100	11.65	10	11.65	11.70	90	4,457	2.02%
2024/04/24	0	0.00	1	11.55	11.55	-1	4,328	-0.02%
2024/04/22	0	0.00	10	11.45	11.50	-10	4,297	-0.23%
2024/04/19	110	11.30	0	0.00	11.35	110	4,246	2.59%	大買/鉅額交易
2024/04/18	100	11.40	0	0.00	11.45	100	4,189	2.39%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/16	10	11.35	0	0.00	11.35	10	4,154	0.24%
2024/04/15	20	11.50	0	0.00	11.50	20	4,058	0.49%
2024/04/09	0	0.00	2	11.75	11.80	-2	3,796	-0.05%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/20	0	0.00	15	11.65	11.70	-15	3,047	-0.49%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	0	0.00	41	11.66	11.65	-41	2,904	-1.41%
2024/03/15	11	11.52	0	0.00	11.55	11	2,705	0.41%
2024/03/14	34	11.45	2	11.50	11.55	32	2,506	1.28%
2024/03/13	30	11.31	0	0.00	11.30	30	2,211	1.36%
2024/03/12	0	0.00	6	11.35	11.35	-6	2,086	-0.29%
2024/03/11	0	0.00	1	11.35	11.35	-1	1,993	-0.05%
2024/03/08	2	11.25	0	0.00	11.20	2	1,872	0.11%
2024/03/06	0	0.00	1	11.75	11.75	-1	1,072	-0.09%
2024/03/05	0	0.00	1	11.60	11.60	-1	1,026	-0.10%
2024/03/04	0	0.00	1	11.55	11.60	-1	1,011	-0.10%
2024/02/26	0	0.00	16	11.35	11.35	-16	867	-1.84%
2024/02/22	2	11.50	0	0.00	11.40	2	817	0.24%
2024/02/21	16	11.55	2	11.60	11.50	14	786	1.78%
2024/02/19	4	11.51	7	11.55	11.55	-3	737	-0.41%
2024/02/01	4	11.83	0	0.00	11.85	4	666	0.60%
2024/01/30	8	12.02	0	0.00	11.90	8	619	1.29%
2023/10/06	0	0.00	1	11.95	11.95	-1	415	-0.24%
2023/09/14	1	12.25	0	0.00	12.25	1	437	0.23%
2023/07/25	0	0.00	1	12.35	12.40	-1	381	-0.27%
2023/04/18	0	0.00	1	12.30	12.30	-1	458	-0.22%
2023/03/24	0	0.00	10	12.40	12.40	-10	445	-2.24%
2023/03/17	3	12.25	0	0.00	12.30	3	430	0.70%
2023/03/09	8	12.82	0	0.00	12.75	8	406	1.97%
2022/08/26	0	0.00	1	13.60	13.70	-1	727	-0.14%
2022/08/22	1	13.45	0	0.00	13.50	1	886	0.11%
2022/06/06	0	0.00	1	13.35	13.35	-1	1,865	-0.05%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/17	0	0.00	1	13.25	13.30	-1	1,866	-0.05%
2022/05/16	1	13.05	0	0.00	13.20	1	1,882	0.05%
2022/04/28	0	0.00	0	14.15	14.15	0	2,147	0.00%
2022/04/18	0	0.00	0.1	14.70	14.40	-0.1	3,181	0.00%
2022/04/08	0	0.00	5	15.50	15.70	-5	2,979	-0.17%
2022/04/07	0	0.00	21	15.97	15.20	-21	2,912	-0.72%
2022/03/31	0	0.00	0.2	14.80	14.80	-0.2	2,630	-0.01%
2022/03/25	1	14.70	0	0.00	14.40	1	2,556	0.04%
2022/03/23	0	14.95	1	14.90	14.95	-1	2,463	-0.04%
2022/03/21	1	14.25	0	0.00	14.20	1	2,370	0.04%
2022/03/03	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2022/02/23	0	0.00	1	13.85	13.85	-1	2,179	-0.05%
2022/02/22	1	13.70	0	0.00	13.80	1	2,181	0.05%
2022/02/07	1	13.90	0	0.00	14.05	1	1,947	0.05%
2022/01/20	0	0.00	1	13.50	13.65	-1	1,734	-0.06%
2022/01/19	0	0.00	1	13.90	13.65	-1	1,708	-0.06%
2022/01/18	0	0.00	2	14.10	14.10	-2	1,657	-0.12%
2022/01/17	17	14.11	0	0.00	13.95	17	1,618	1.05%
2022/01/14	11	14.54	0	0.00	14.60	11	1,520	0.72%
2022/01/13	10	14.25	0	0.00	14.65	10	1,265	0.79%
2022/01/12	11	14.39	10	14.65	14.50	1	1,097	0.09%
2021/11/22	0	0.00	0.2	11.85	11.85	-0.2	676	-0.03%
2021/07/23	1	11.40	0	0.00	11.45	1	811	0.12%
2021/07/21	0	0.00	1	11.10	11.25	-1	844	-0.12%
2021/07/20	1	11.20	1	11.20	11.15	0	880	0.00%
2021/05/10	0	0.00	1	11.85	11.75	-1	931	-0.11%
2021/05/04	0	0.00	1	11.40	11.25	-1	900	-0.11%
2021/04/27	0	11.70	1	11.75	11.80	-1	866	-0.11%
2021/04/21	0	0.00	1	11.20	11.25	-1	785	-0.13%
2021/03/30	0	0.00	2	10.40	10.45	-2	867	-0.23%
2021/03/24	0	0.00	2	10.20	10.20	-2	860	-0.23%
2021/02/05	1	9.70	0	0.00	9.70	1	808	0.12%
2021/01/26	2	9.60	0	0.00	9.61	2	828	0.24%
2020/10/07	0	0.00	1	10.00	10.05	-1	772	-0.13%
2020/09/15	0	0.00	2	10.05	10.05	-2	714	-0.28%
2020/08/26	2	10.10	0	0.00	10.15	2	688	0.29%
2020/07/16	2	9.85	0	0.00	9.85	2	567	0.35%
2020/07/02	0	0.00	2	9.79	9.79	-2	610	-0.33%
2020/06/11	0	0.00	2	9.78	9.79	-2	700	-0.29%
2020/06/10	3	9.82	0	0.00	9.89	3	707	0.42%
2020/06/05	2	9.80	0	0.00	9.81	2	746	0.27%
2020/05/18	1	9.35	0	0.00	9.39	1	823	0.12%
2020/03/16	1	9.10	0	0.00	8.96	1	774	0.13%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/03/04	0	0.00	1	9.71	9.76	-1	661	-0.15%
2020/02/11	0	0.00	5	9.88	9.86	-5	620	-0.81%
2020/02/05	5	9.70	0	0.00	9.70	5	617	0.81%
2020/01/20	1	10.10	0	0.00	10.05	1	565	0.18%
2019/12/20	1	9.74	0	0.00	9.74	1	459	0.22%
2019/12/16	1	9.81	0	0.00	9.78	1	454	0.22%
2019/12/02	0	0.00	2	9.80	9.80	-2	530	-0.38%
2019/11/29	0	0.00	2	9.80	9.80	-2	532	-0.38%
2019/09/18	1	9.64	0	0.00	9.65	1	540	0.19%
2019/09/11	0	0.00	2	9.44	9.51	-2	522	-0.38%
2019/09/10	2	9.89	2	9.88	9.88	0	488	0.00%
2019/09/02	0	0.00	0.3	9.76	9.76	-0.3	425	-0.07%
2019/08/28	0	0.00	2	9.62	9.66	-2	415	-0.48%
2019/08/20	1	9.54	0	0.00	9.55	1	456	0.22%
2019/08/16	0	0.00	3	9.54	9.49	-3	461	-0.65%
2019/07/17	1	9.82	0	0.00	9.85	1	460	0.22%
2019/07/16	2	9.82	0	0.00	9.82	2	445	0.45%
2019/06/14	2	9.59	0	0.00	9.59	2	444	0.45%
2019/04/12	4	9.61	0	0.00	9.60	4	502	0.80%
2019/04/10	1	9.62	0	0.00	9.62	1	499	0.20%
2019/04/02	0	0.00	0.5	9.66	9.68	-0.5	497	-0.10%
2019/02/11	0	0.00	10	9.57	9.58	-10	625	-1.60%
2019/01/15	0	0.00	13	9.32	9.31	-13	551	-2.36%
2019/01/02	10	9.14	0	0.00	9.11	10	565	1.77%
2018/12/06	0	0.00	1	9.42	9.39	-1	537	-0.19%
2018/11/06	1	9.00	0	0.00	9.08	1	641	0.16%
2018/11/02	2	8.98	0	0.00	9.01	2	649	0.31%
2018/10/01	0	0.00	13.3	9.43	9.44	-13.3	594	-2.24%
2018/04/09	0	0.00	5	9.43	9.44	-5	810	-0.62%
2018/03/31	0	0.00	10	9.36	9.36	-10	805	-1.24%
2018/03/20	0	0.00	6	9.55	9.50	-6	786	-0.76%
2018/03/19	0	0.00	2	9.60	9.59	-2	792	-0.25%
2018/03/15	2	9.58	0	0.00	9.57	2	789	0.25%
2018/02/27	5	9.61	0	0.00	9.64	5	806	0.62%
2018/02/23	5	9.55	0	0.00	9.54	5	800	0.62%
2018/01/29	5	9.85	0	0.00	9.86	5	749	0.67%
2018/01/25	5	9.84	0	0.00	9.82	5	748	0.67%
2018/01/16	0	0.00	10	9.75	9.82	-10	679	-1.47%
2018/01/12	10	9.50	0	0.00	9.54	10	567	1.76%
2018/01/08	0	0.00	2.1	9.34	9.38	-2.1	513	-0.42%