永豐金 (2890)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	23.39	0.1	23.50	23.35	0.1	22,339	0.00%
2024/05/24	0	0.00	0.2	23.10	23.05	-0.2	21,962	0.00%
2024/05/23	0.1	22.75	0.1	22.90	22.75	-0.1	21,679	0.00%
2024/05/22	0.2	22.89	0	0.00	22.70	0.2	21,024	0.00%
2024/05/21	0.4	22.90	0	0.00	23.00	0.4	20,469	0.00%
2024/05/20	0	0.00	2.9	23.85	23.85	-2.9	19,791	-0.01%
2024/05/17	0.1	23.20	0.2	23.20	23.15	-0.1	18,795	0.00%
2024/05/16	0	0.00	0.1	22.80	22.90	-0.1	18,164	0.00%
2024/05/15	0	0.00	1	22.80	22.55	-1	18,109	-0.01%
2024/05/14	0.8	22.60	0.1	22.70	22.45	0.7	18,022	0.00%
2024/05/13	0.1	22.90	0.1	23.00	23.05	0	17,947	0.00%
2024/05/10	0	0.00	2.1	22.80	22.95	-2.1	17,890	-0.01%
2024/05/09	0.3	22.53	0	0.00	22.35	0.3	17,744	0.00%
2024/05/08	0.3	22.64	0.4	22.60	22.70	-0.1	17,604	0.00%
2024/05/07	0.3	22.66	0.1	22.75	22.75	0.2	17,616	0.00%
2024/05/06	0	0.00	0.2	22.63	22.75	-0.2	17,443	0.00%
2024/05/03	0	0.00	0.1	22.30	22.05	-0.1	17,159	0.00%
2024/04/30	0	0.00	0.1	22.15	21.95	-0.1	16,847	0.00%
2024/04/29	0.1	21.75	0.2	21.98	21.95	-0.1	16,702	0.00%
2024/04/24	0.1	21.48	0	0.00	21.45	0.1	16,381	0.00%
2024/04/23	0	0.00	0.2	22.00	21.80	-0.2	16,347	0.00%
2024/04/19	0.3	21.33	0	0.00	21.20	0.3	16,406	0.00%
2024/04/17	1	21.65	0	0.00	21.55	1	15,985	0.01%
2024/04/16	0.2	21.33	0	0.00	21.25	0.2	15,832	0.00%
2024/04/15	0.1	21.80	0	0.00	21.80	0.1	15,644	0.00%
2024/04/12	0.4	21.80	0	21.95	21.85	0.4	15,630	0.00%
2024/04/11	1	22.00	0.2	21.95	21.95	0.8	15,508	0.00%
2024/04/10	1.2	21.82	0.1	21.70	21.70	1.1	15,388	0.01%
2024/04/09	0	0.00	0.4	21.45	21.50	-0.4	15,317	0.00%
2024/04/08	0	0.00	5.2	21.59	21.35	-5.2	15,433	-0.03%
2024/04/03	0.1	21.20	3	21.25	21.00	-2.9	15,282	-0.02%
2024/04/02	0.1	21.35	0	0.00	21.35	0.1	15,241	0.00%
2024/03/28	0	0.00	0	21.60	21.50	0	15,123	0.00%
2024/03/27	0	0.00	0.1	21.65	21.50	-0.1	15,300	0.00%
2024/03/26	1	21.70	0.4	21.58	21.65	0.6	15,607	0.00%
2024/03/25	0	0.00	0.1	21.20	21.15	-0.1	15,528	0.00%
2024/03/22	0	0.00	2	21.25	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	0.1	21.15	21.15	-0.1	16,166	0.00%
2024/03/19	0.3	20.80	0	0.00	20.80	0.3	16,585	0.00%
2024/03/18	0.2	20.95	11.2	20.90	20.95	-10.9	16,612	-0.07%
2024/03/15	14.2	21.19	0.2	21.11	21.35	14	16,667	0.08%
2024/03/14	0.1	20.95	0	0.00	21.05	0.1	16,361	0.00%
2024/03/13	0	0.00	6.3	20.56	20.70	-6.3	16,142	-0.04%
2024/03/12	0	20.25	0.3	20.25	20.30	-0.3	16,023	0.00%
2024/03/11	5.6	20.30	0.1	20.45	20.25	5.5	16,155	0.03%
2024/03/08	0.2	20.20	0.1	20.20	20.30	0.1	16,127	0.00%
2024/03/07	0.3	20.06	5	20.05	20.10	-4.8	16,087	-0.03%
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/05	0.1	20.00	0.1	20.05	20.00	0	16,572	0.00%
2024/03/04	0.2	19.95	0	0.00	20.00	0.2	16,661	0.00%
2024/02/29	0	0.00	2.2	20.02	20.10	-2.2	16,944	-0.01%
2024/02/27	1.2	19.84	2	19.88	19.85	-0.9	16,705	-0.01%
2024/02/22	0.2	19.88	0	0.00	19.95	0.2	16,800	0.00%
2024/02/20	0.3	19.90	0.1	19.85	19.90	0.2	16,674	0.00%
2024/02/19	0	0.00	0.3	19.74	19.85	-0.3	16,713	0.00%
2024/02/16	0	0.00	0.6	19.53	19.60	-0.6	16,791	0.00%
2024/02/15	0	0.00	2.6	19.37	19.40	-2.6	16,844	-0.02%
2024/02/05	0.1	19.20	1	19.15	19.10	-0.9	16,712	-0.01%
2024/02/02	0	0.00	0.1	19.30	19.35	-0.1	16,645	0.00%
2024/01/30	0.3	19.13	0	0.00	19.05	0.3	16,479	0.00%
2024/01/26	0	0.00	0.1	19.15	19.15	-0.1	16,612	0.00%
2024/01/23	2.1	18.81	0	0.00	18.90	2.1	16,832	0.01%
2024/01/22	0.1	19.00	0.1	19.00	18.95	0	16,958	0.00%
2024/01/18	0.1	18.85	0	0.00	18.85	0.1	16,929	0.00%
2024/01/17	0.4	18.73	0	0.00	18.60	0.4	16,856	0.00%
2024/01/16	1	18.89	0	0.00	18.80	1	16,532	0.01%
2024/01/15	0.2	19.20	0	0.00	19.10	0.2	16,315	0.00%
2024/01/12	0.2	19.23	0	0.00	19.15	0.2	16,653	0.00%
2024/01/11	0	0.00	0.1	19.45	19.35	-0.1	16,778	0.00%
2024/01/10	0.1	19.40	0	19.35	19.30	0	16,938	0.00%
2024/01/09	0	0.00	0.2	19.48	19.40	-0.2	17,031	0.00%
2024/01/05	0	0.00	0.1	19.45	19.50	-0.1	17,022	0.00%
2024/01/03	0.3	19.34	0	0.00	19.30	0.3	17,854	0.00%
2024/01/02	0.1	19.50	0.1	19.60	19.35	0	17,799	0.00%
2023/12/29	0	0.00	0.2	19.75	19.70	-0.2	17,637	0.00%
2023/12/28	0	0.00	0.1	19.75	19.70	-0.1	17,714	0.00%
2023/12/27	0.2	19.65	0	0.00	19.80	0.2	17,622	0.00%
2023/12/26	0.1	19.40	0.1	19.60	19.40	0	17,512	0.00%
2023/12/25	0	0.00	6	19.40	19.45	-6	17,495	-0.03%
2023/12/21	1.4	19.32	1	19.25	19.30	0.4	17,308	0.00%
2023/12/19	2.3	19.61	3	19.57	19.50	-0.7	16,373	0.00%
2023/12/18	6.4	19.72	0	0.00	19.75	6.4	16,135	0.04%
2023/12/15	0.1	19.90	0.1	19.95	20.00	0	15,757	0.00%
2023/12/14	0	0.00	0.1	19.95	20.00	-0.1	15,282	0.00%
2023/12/13	0.8	19.70	0	0.00	19.80	0.8	15,093	0.01%
2023/12/12	0	0.00	0.1	19.65	19.75	-0.1	15,403	0.00%
2023/12/11	0.2	19.23	12.7	19.41	19.55	-12.5	15,380	-0.08%
2023/12/08	0	0.00	0.1	19.25	19.25	-0.1	15,346	0.00%
2023/12/07	0.1	19.05	0	0.00	19.05	0.1	15,380	0.00%
2023/12/06	0.5	19.20	0	0.00	19.35	0.5	15,410	0.00%
2023/12/05	0.7	18.99	1	19.00	19.15	-0.3	15,225	0.00%
2023/12/04	0.1	19.00	0	0.00	19.10	0.1	15,172	0.00%
2023/11/29	0	0.00	0.3	18.95	18.80	-0.3	14,500	0.00%
2023/11/27	0	0.00	1.1	19.00	18.80	-1.1	14,532	-0.01%
2023/11/24	0.1	18.85	0	0.00	18.85	0.1	14,437	0.00%
2023/11/23	0.1	18.85	1	18.90	18.85	-0.9	14,387	-0.01%
2023/11/21	0.4	18.89	2.1	18.95	18.95	-1.7	14,288	-0.01%
2023/11/20	0.2	18.72	0	0.00	18.75	0.2	14,077	0.00%
2023/11/17	0	0.00	0.1	18.85	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	89.5	18.75	18.90	-89.5	14,042	-0.64%
2023/11/15	0.5	18.75	0.3	18.73	18.70	0.2	13,952	0.00%
2023/11/14	0.5	18.55	0.2	18.55	18.65	0.3	13,867	0.00%
2023/11/13	0.6	18.41	0	0.00	18.50	0.6	13,856	0.00%
2023/11/10	0.1	18.40	1.1	18.50	18.45	-1	14,109	-0.01%
2023/11/09	0.1	18.35	0	0.00	18.45	0.1	14,229	0.00%
2023/11/08	0.1	18.35	0	0.00	18.40	0.1	14,543	0.00%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0	0.00	2	18.50	18.45	-2	14,681	-0.01%
2023/11/03	0	0.00	0.6	18.25	18.40	-0.6	15,058	0.00%
2023/11/02	0	0.00	2	18.20	18.15	-2	15,598	-0.01%
2023/10/30	0.1	17.87	0	0.00	17.70	0.1	16,608	0.00%
2023/10/26	0.3	17.93	0	0.00	17.85	0.3	16,943	0.00%
2023/10/24	0.3	18.07	0	0.00	18.15	0.3	17,158	0.00%
2023/10/23	0.4	18.12	0	0.00	18.15	0.4	17,342	0.00%
2023/10/20	0.3	18.15	0.1	17.95	18.20	0.1	17,283	0.00%
2023/10/19	0.6	18.34	0	0.00	18.40	0.6	17,275	0.00%
2023/10/18	0	0.00	5	18.50	18.50	-5	17,554	-0.03%
2023/10/17	3	18.55	102.5	18.55	18.60	-99.5	17,701	-0.56%	大賣/
2023/10/16	0.1	18.30	367.1	18.40	18.40	-367.1	17,897	-2.05%	大賣/鉅額交易
2023/10/13	1.1	18.40	3	18.42	18.50	-2	18,312	-0.01%
2023/10/12	1.1	18.39	1	18.45	18.45	0.1	18,402	0.00%
2023/10/11	2.4	18.10	6.6	18.10	18.25	-4.2	18,262	-0.02%
2023/10/06	0	0.00	10	17.65	17.70	-10	17,744	-0.06%
2023/10/05	0	0.00	1	17.30	17.35	-1	17,631	-0.01%
2023/10/04	1.2	17.15	0	0.00	17.15	1.2	17,702	0.01%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	0.1	17.40	0	0.00	17.35	0.1	17,813	0.00%
2023/09/27	0.1	17.30	0	0.00	17.40	0.1	18,225	0.00%
2023/09/26	0.2	17.35	0	0.00	17.35	0.2	18,519	0.00%
2023/09/25	2	17.40	0	0.00	17.45	2	18,508	0.01%
2023/09/21	1.5	17.30	0	0.00	17.25	1.5	18,910	0.01%
2023/09/20	1	17.60	0	0.00	17.60	1	18,746	0.01%
2023/09/19	0.1	17.60	0.1	17.65	17.60	-0.1	18,864	0.00%
2023/09/18	0.5	17.53	0	0.00	17.55	0.5	19,123	0.00%
2023/09/15	0.3	17.58	6.2	17.65	17.65	-5.9	19,275	-0.03%
2023/09/14	1.2	17.51	0	0.00	17.70	1.2	19,064	0.01%
2023/09/13	0.1	17.49	0.1	17.55	17.50	-0.1	19,014	0.00%
2023/09/12	0.2	17.41	0	0.00	17.50	0.2	19,374	0.00%
2023/09/11	1.6	17.24	0	0.00	17.45	1.6	19,403	0.01%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	0.2	17.30	0.1	17.35	17.35	0.1	19,647	0.00%
2023/09/04	0	0.00	3	17.35	17.40	-3	19,701	-0.02%
2023/09/01	0	0.00	2	17.25	17.25	-2	19,822	-0.01%
2023/08/31	0.3	17.28	0	0.00	17.10	0.3	19,857	0.00%
2023/08/30	0	0.00	2	17.45	17.45	-2	19,538	-0.01%
2023/08/29	0.2	17.34	0	0.00	17.30	0.2	19,597	0.00%
2023/08/28	0	0.00	0.1	17.30	17.35	-0.1	19,709	0.00%
2023/08/25	1.1	17.15	5	17.15	17.10	-3.9	21,157	-0.02%
2023/08/24	0.1	17.25	0.5	17.25	17.25	-0.4	21,332	0.00%
2023/08/22	2.1	17.20	1	17.15	17.20	1.1	21,593	0.00%
2023/08/21	0	0.00	0	17.30	17.25	0	21,682	0.00%
2023/08/18	10	17.15	0	0.00	17.10	10	21,775	0.05%
2023/08/17	1.2	16.88	0	0.00	16.95	1.2	21,749	0.01%
2023/08/16	0.2	17.13	0	0.00	17.05	0.2	21,837	0.00%
2023/08/15	1	17.46	6	17.40	17.25	-5.1	21,781	-0.02%
2023/08/14	0.2	17.82	1	17.50	17.50	-0.8	21,837	0.00%
2023/08/11	0.1	18.00	0.9	17.95	18.00	-0.9	21,791	0.00%
2023/08/10	0.3	17.84	0	0.00	17.95	0.3	21,795	0.00%
2023/08/09	1.7	18.04	0	0.00	17.85	1.7	21,797	0.01%
2023/08/08	8.7	18.70	57	18.63	18.70	-48.3	21,573	-0.22%
2023/08/07	5.5	18.79	20	18.70	18.80	-14.5	21,175	-0.07%
2023/08/04	0	0.00	10	18.65	18.70	-10	20,803	-0.05%
2023/08/02	2	18.65	5	18.65	18.55	-3	20,541	-0.01%
2023/08/01	4.5	18.72	4.4	18.76	18.80	0.1	20,356	0.00%
2023/07/31	6.5	18.65	2	18.65	18.65	4.5	20,211	0.02%
2023/07/28	0.6	18.54	0	0.00	18.55	0.6	20,073	0.00%
2023/07/27	2.2	18.54	3	18.52	18.50	-0.9	20,033	0.00%
2023/07/25	0.2	18.05	0	0.00	18.05	0.2	20,126	0.00%
2023/07/24	7.2	17.99	0	0.00	18.00	7.2	20,119	0.04%
2023/07/20	0.1	17.90	0	0.00	18.10	0.1	19,514	0.00%
2023/07/19	1	18.03	0	0.00	18.00	1	19,075	0.01%
2023/07/18	0.5	18.05	0	0.00	18.05	0.5	18,736	0.00%
2023/07/17	1.1	17.89	0.3	17.85	17.95	0.8	18,325	0.00%
2023/07/14	0	0.00	22	17.75	17.75	-22	18,118	-0.12%
2023/07/13	1	17.55	0	0.00	17.60	1	18,051	0.01%
2023/07/07	1.3	17.16	0	0.00	17.15	1.3	18,013	0.01%
2023/07/06	2	17.30	2	17.30	17.35	0	18,024	0.00%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/03	0	0.00	1	17.40	17.45	-1	17,532	-0.01%
2023/06/30	0	0.00	1	17.40	17.35	-1	17,765	-0.01%
2023/06/29	0	0.00	0.2	17.35	17.35	-0.2	17,833	0.00%
2023/06/27	100	17.25	10	17.25	17.25	90	17,880	0.50%
2023/06/21	0.1	17.30	0	0.00	17.25	0.1	17,850	0.00%
2023/06/16	200.1	17.32	0	0.00	17.25	200.1	17,773	1.13%	大買/鉅額交易
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	1	17.45	0	0.00	17.45	1	17,990	0.01%
2023/06/13	30.2	17.40	10	17.45	17.40	20.2	18,241	0.11%
2023/06/12	100	17.45	10	17.40	17.40	90	18,282	0.49%
2023/06/08	0.4	17.39	0	0.00	17.35	0.4	18,651	0.00%
2023/06/06	0	0.00	3.6	17.36	17.35	-3.6	19,036	-0.02%
2023/06/05	3	17.25	2	17.32	17.30	1	19,084	0.01%
2023/06/01	0.3	17.22	0	0.00	17.15	0.3	19,110	0.00%
2023/05/31	5	17.30	0	0.00	17.30	5	19,035	0.03%
2023/05/30	0	0.00	0.2	17.25	17.15	-0.2	17,687	0.00%
2023/05/29	40	17.15	1	17.25	17.15	39	17,761	0.22%
2023/05/26	0.2	17.15	0	0.00	17.10	0.2	18,039	0.00%
2023/05/25	0.3	17.21	0	0.00	17.15	0.3	17,862	0.00%
2023/05/24	0	0.00	0.1	17.30	17.35	-0.1	17,953	0.00%
2023/05/23	0	0.00	3.1	17.45	17.45	-3.1	17,845	-0.02%
2023/05/22	0	0.00	0.1	17.35	17.40	-0.1	17,791	0.00%
2023/05/19	100	17.20	1.2	17.25	17.25	98.8	17,613	0.56%
2023/05/18	0	0.00	1.3	17.21	17.20	-1.3	17,538	-0.01%
2023/05/17	60	17.05	0	17.20	17.20	60	17,389	0.34%
2023/05/15	2.1	16.85	0	0.00	16.90	2.1	17,287	0.01%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	0.1	17.10	0	0.00	17.10	0.1	17,034	0.00%
2023/05/10	0	17.25	1	17.25	17.30	-1	16,965	-0.01%
2023/05/09	1	17.30	0	0.00	17.30	1	16,993	0.01%
2023/05/08	0	0.00	0.2	17.18	17.20	-0.2	17,111	0.00%
2023/05/05	0	0.00	1	17.00	17.05	-1	17,052	-0.01%
2023/05/04	0	0.00	1	16.95	17.00	-1	17,176	-0.01%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/28	8	16.75	0	0.00	16.70	8	18,010	0.04%
2023/04/27	20	16.73	0	0.00	16.75	20	18,022	0.11%
2023/04/26	0	0.00	0.4	16.70	16.65	-0.4	18,048	0.00%
2023/04/25	0.3	16.69	0	0.00	16.65	0.3	17,935	0.00%
2023/04/24	0.1	16.75	0	0.00	16.70	0.1	17,890	0.00%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/19	2	16.78	0	0.00	16.80	2	18,329	0.01%
2023/04/17	50.1	16.85	5	16.75	16.80	45.1	18,204	0.25%
2023/04/14	9	16.88	0	0.00	16.90	9	18,151	0.05%
2023/04/13	2	16.80	0	0.00	16.80	2	18,258	0.01%
2023/04/12	0	0.00	2	16.60	16.60	-2	18,165	-0.01%
2023/04/11	1.2	16.61	0	0.00	16.60	1.2	18,195	0.01%
2023/04/10	0.1	16.65	0	0.00	16.65	0.1	18,010	0.00%
2023/04/06	0	0.00	10	16.60	16.55	-10	17,985	-0.06%
2023/03/31	2	16.65	0	0.00	16.60	2	18,093	0.01%
2023/03/30	1.2	16.52	0	0.00	16.55	1.2	18,879	0.01%
2023/03/28	0	0.00	0.1	16.65	16.60	-0.1	20,724	0.00%
2023/03/27	0	0.00	1	16.60	16.55	-1	22,084	0.00%
2023/03/24	0	0.00	1	16.45	16.40	-1	23,575	0.00%
2023/03/22	0	0.00	11	16.38	16.40	-11	23,728	-0.05%
2023/03/21	1	16.00	0	0.00	16.10	1	24,081	0.00%
2023/03/20	11.2	15.95	13	15.90	15.95	-1.8	24,144	-0.01%
2023/03/17	0.3	16.38	0	0.00	16.25	0.3	23,839	0.00%
2023/03/16	0.2	16.35	2	16.28	16.30	-1.9	23,714	-0.01%
2023/03/15	0	0.00	2	16.70	16.55	-2	23,658	-0.01%
2023/03/14	23	16.56	0	0.00	16.55	23	23,632	0.10%
2023/03/13	0	0.00	2	16.80	16.80	-2	23,698	-0.01%
2023/03/10	1	16.90	0	0.00	16.85	1	23,864	0.00%
2023/03/09	3	16.98	0.5	17.10	17.00	2.5	24,080	0.01%
2023/03/07	0	0.00	6	17.11	17.15	-6	25,726	-0.02%
2023/03/06	10	17.06	0	0.00	17.05	10	26,092	0.04%
2023/03/03	33	17.10	0	0.00	17.05	33	26,493	0.12%
2023/03/01	3	17.15	0	0.00	17.20	3	26,917	0.01%
2023/02/24	31	17.20	0	0.00	17.20	31	26,976	0.11%
2023/02/23	2	17.35	1	17.35	17.35	1	26,684	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/17	0	0.00	5	17.35	17.40	-5	27,038	-0.02%
2023/02/16	0.1	17.20	0	0.00	17.30	0.1	27,468	0.00%
2023/02/14	0.7	17.35	0	0.00	17.35	0.7	27,774	0.00%
2023/02/10	5	17.10	0	0.00	17.20	5	28,040	0.02%
2023/02/08	100.1	17.30	0	0.00	17.20	100.1	28,346	0.35%
2023/02/07	5	17.35	0	0.00	17.35	5	28,453	0.02%
2023/02/06	0.3	17.45	0	0.00	17.35	0.3	28,546	0.00%
2023/02/01	30	17.35	0	0.00	17.30	30	28,586	0.10%
2023/01/31	0.8	17.73	0	0.00	17.30	0.8	28,554	0.00%
2023/01/17	0	0.00	2	17.70	17.75	-2	28,268	-0.01%
2023/01/16	5	17.40	1	17.50	17.40	4	28,337	0.01%
2023/01/13	0.5	17.35	0	0.00	17.30	0.5	28,308	0.00%
2023/01/11	0	0.00	0.8	17.40	17.35	-0.8	29,129	0.00%
2023/01/09	0	0.00	10	17.25	17.30	-10	28,967	-0.03%
2023/01/05	0	0.00	2	16.83	16.85	-2	29,208	-0.01%
2023/01/04	0.2	16.68	2	16.70	16.70	-1.8	29,312	-0.01%
2023/01/03	3	16.60	0	0.00	16.60	3	29,503	0.01%
2022/12/30	0	0.00	3	16.92	16.75	-3	29,370	-0.01%
2022/12/29	0.1	16.65	2	16.80	16.70	-2	29,383	-0.01%
2022/12/28	1	16.70	0	0.00	16.75	1	29,352	0.00%
2022/12/27	0	0.00	7	16.84	16.80	-7	29,456	-0.02%
2022/12/26	5	16.70	0	0.00	16.80	5	29,608	0.02%
2022/12/23	2	16.85	0	0.00	16.70	2	29,952	0.01%
2022/12/22	0	16.65	2	16.68	17.55	-2	29,947	-0.01%
2022/12/21	2	16.48	1	16.65	16.60	1	29,092	0.00%
2022/12/20	5.1	16.50	0	0.00	16.60	5.1	28,190	0.02%
2022/12/19	5.1	16.66	2	16.78	16.70	3.1	27,307	0.01%
2022/12/16	13	17.03	0	0.00	16.90	13	25,881	0.05%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	3	17.58	17.60	-3	24,468	-0.01%
2022/12/13	3.2	17.43	0	0.00	17.40	3.2	24,526	0.01%
2022/12/12	0.1	17.60	0	0.00	17.80	0.1	24,522	0.00%
2022/12/09	1.1	17.75	0	0.00	17.75	1.1	26,595	0.00%
2022/12/08	0.7	17.81	0	0.00	17.95	0.7	26,575	0.00%
2022/12/07	0.2	17.85	0	0.00	17.90	0.2	26,541	0.00%
2022/12/06	0.3	17.86	0	0.00	17.85	0.3	26,459	0.00%
2022/12/05	3.1	17.87	5	18.00	17.95	-1.9	26,541	-0.01%
2022/12/02	2.3	17.78	0	0.00	17.85	2.3	26,578	0.01%
2022/12/01	3.1	17.86	3	18.02	17.95	0.1	26,527	0.00%
2022/11/30	1.1	18.17	0	0.00	18.20	1.1	26,334	0.00%
2022/11/28	3	17.23	2	17.48	17.50	1	24,730	0.00%
2022/11/25	1	17.40	3	17.47	17.50	-2	24,426	-0.01%
2022/11/23	0	0.00	1	17.20	17.25	-1	24,085	0.00%
2022/11/22	1	16.95	50	17.02	17.15	-49	23,860	-0.21%
2022/11/21	2.2	16.90	9	16.80	16.85	-6.8	23,528	-0.03%
2022/11/18	0	16.90	0	0.00	16.95	0	23,473	0.00%
2022/11/17	0.2	16.85	0	0.00	16.90	0.2	23,347	0.00%
2022/11/16	0.2	16.92	0	0.00	16.90	0.2	23,384	0.00%
2022/11/15	0.1	17.02	3	17.00	17.00	-2.9	23,123	-0.01%
2022/11/14	0	0.00	4.3	17.00	17.05	-4.3	23,011	-0.02%
2022/11/11	0	0.00	4	16.75	16.80	-4	22,582	-0.02%
2022/11/10	1.2	16.40	0	0.00	16.45	1.2	22,261	0.01%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/08	0	16.30	0	0.00	16.50	0	22,174	0.00%
2022/11/07	0.1	16.24	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	0	0.00	3	16.12	16.25	-3	22,088	-0.01%
2022/11/03	2.2	15.86	0	0.00	16.05	2.2	22,066	0.01%
2022/11/02	1.2	16.08	0	0.00	16.10	1.2	22,844	0.01%
2022/10/27	0	0.00	5.1	16.15	16.05	-5.1	23,111	-0.02%
2022/10/26	5	16.00	0	0.00	16.05	5	23,069	0.02%
2022/10/25	2	15.45	0	0.00	15.70	2	22,912	0.01%
2022/10/24	0	0.00	1	15.95	15.80	-1	22,812	0.00%
2022/10/20	4	15.83	0	0.00	16.10	4	22,503	0.02%
2022/10/19	1	16.35	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	6	16.60	16.70	-6	21,592	-0.03%
2022/10/17	0	0.00	39	16.57	16.50	-39	21,816	-0.18%
2022/10/14	2	16.70	0	0.00	16.60	2	21,900	0.01%
2022/10/13	0.1	16.77	0	0.00	16.75	0.1	22,087	0.00%
2022/10/12	12	17.05	28	17.04	17.10	-16	22,299	-0.07%
2022/10/11	2	16.90	20	17.05	16.85	-18	22,635	-0.08%
2022/10/05	0	17.00	0	0.00	16.95	0	22,779	0.00%
2022/10/04	0.1	16.91	3	16.85	16.95	-2.9	22,910	-0.01%
2022/10/03	1.5	16.98	0	0.00	16.85	1.5	22,843	0.01%
2022/09/30	0	0.00	4	17.05	17.30	-4	22,822	-0.02%
2022/09/29	0	0.00	2	17.10	17.15	-2	22,650	-0.01%
2022/09/28	1	17.20	0	0.00	16.90	1	22,482	0.00%
2022/09/27	17	17.20	0	0.00	17.20	17	22,410	0.08%
2022/09/26	0.1	17.17	0	0.00	17.15	0.1	22,435	0.00%
2022/09/22	1.1	17.35	0	0.00	17.20	1.1	22,596	0.00%
2022/09/21	2	17.50	0	0.00	17.60	2	22,428	0.01%
2022/09/20	3.4	17.56	0	0.00	17.60	3.4	22,293	0.02%
2022/09/19	6.7	17.86	0	0.00	17.75	6.7	22,142	0.03%
2022/09/16	0	0.00	174.1	18.68	18.45	-174.1	21,731	-0.80%	大賣/鉅額交易
2022/09/15	0	0.00	0.1	18.25	18.20	-0.1	19,590	0.00%
2022/09/14	1.1	18.15	0	0.00	18.00	1.1	19,489	0.01%
2022/09/13	0	18.15	0	0.00	18.20	0	19,620	0.00%
2022/09/12	1	18.20	3	18.20	18.30	-2	19,688	-0.01%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/07	0	17.54	0	0.00	17.45	0	19,552	0.00%
2022/09/06	2	17.80	2.1	17.75	17.70	-0.1	19,360	0.00%
2022/09/05	0	0.00	153.7	17.52	17.65	-153.7	19,174	-0.80%	大賣/鉅額交易
2022/09/01	0	0.00	0.2	17.29	17.25	-0.2	19,059	0.00%
2022/08/25	0	0.00	1	17.35	17.40	-1	18,931	-0.01%
2022/08/24	2	17.15	0	0.00	17.10	2	19,083	0.01%
2022/08/22	0	0.00	1	17.30	17.25	-1	20,008	0.00%
2022/08/19	0.1	17.15	0	0.00	17.30	0.1	20,366	0.00%
2022/08/18	0	17.25	0	0.00	17.25	0	20,415	0.00%
2022/08/16	0.1	17.15	0	0.00	17.25	0.1	20,722	0.00%
2022/08/15	0.1	17.15	1	17.20	17.15	-0.9	21,094	0.00%
2022/08/12	2.5	17.16	2	17.15	17.20	0.5	21,506	0.00%
2022/08/11	40	17.15	1.2	17.17	17.20	38.8	21,697	0.18%
2022/08/10	3	16.97	0	0.00	16.90	3	21,725	0.01%
2022/08/09	1	17.70	0	0.00	17.70	1	21,741	0.00%
2022/08/08	123	17.25	0	0.00	17.35	123	21,021	0.59%	大買/鉅額交易
2022/08/05	0	0.00	1	17.05	17.10	-1	20,813	0.00%
2022/08/04	0.1	16.80	0	0.00	16.80	0.1	20,708	0.00%
2022/07/28	0	0.00	30	16.53	16.65	-30	20,973	-0.14%
2022/07/26	1	16.35	50	16.35	16.35	-49	20,907	-0.23%
2022/07/25	2	16.40	0	0.00	16.40	2	20,876	0.01%
2022/07/22	0	0.00	1	16.10	16.20	-1	21,084	0.00%
2022/07/20	1	15.90	0	0.00	15.90	1	20,902	0.00%
2022/07/19	11	15.77	50	16.00	16.00	-39	20,796	-0.19%
2022/07/18	0	0.00	2	15.70	15.80	-2	20,526	-0.01%
2022/07/15	51.2	15.30	7	15.27	15.25	44.2	20,201	0.22%
2022/07/13	70	15.91	0	0.00	15.85	70	20,358	0.34%
2022/07/12	1	15.75	0	0.00	15.65	1	20,449	0.00%
2022/07/11	1	16.25	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0	0.00	1	16.70	16.60	-1	20,607	0.00%
2022/06/22	0.3	16.95	0	0.00	16.85	0.3	23,808	0.00%
2022/06/21	1	16.95	0	0.00	16.95	1	23,936	0.00%
2022/06/17	2	16.80	0	0.00	16.75	2	23,783	0.01%
2022/06/14	1	16.95	0	0.00	17.05	1	24,177	0.00%
2022/06/06	0	0.00	1	17.70	17.60	-1	24,493	0.00%
2022/05/31	100	17.40	0	0.00	18.15	100	25,359	0.39%
2022/05/30	0	0.00	2	17.75	17.80	-2	24,680	-0.01%
2022/05/27	0	0.00	31	17.50	17.70	-31	24,579	-0.13%
2022/05/25	0	0.00	1	17.40	17.40	-1	24,834	0.00%
2022/05/23	0	0.00	100	17.55	17.50	-100	24,994	-0.40%
2022/05/20	0	0.00	251	17.50	17.50	-251	24,744	-1.01%	大賣/鉅額交易
2022/05/17	4	17.19	1	17.25	17.05	3	23,940	0.01%
2022/05/16	1.1	16.57	0	0.00	16.85	1.1	23,664	0.00%
2022/05/12	1	16.75	0	0.00	16.80	1	23,497	0.00%
2022/05/10	30	17.25	0	0.00	17.50	30	23,229	0.13%
2022/05/09	0	0.00	1	17.15	17.20	-1	23,175	0.00%
2022/05/06	0	17.75	0	0.00	17.75	0	23,160	0.00%
2022/05/05	0.1	18.10	0	0.00	18.05	0.1	23,325	0.00%
2022/05/03	0	18.25	0	0.00	18.20	0	23,506	0.00%
2022/04/26	0	0.00	1	18.50	18.55	-1	24,105	0.00%
2022/04/25	1	18.20	0	0.00	18.25	1	24,352	0.00%
2022/04/21	0	0.00	1	18.35	18.25	-1	24,321	0.00%
2022/04/20	50	18.35	0	0.00	18.25	50	24,627	0.20%
2022/04/19	0	0.00	1	18.40	18.35	-1	24,943	0.00%
2022/04/18	5.1	18.00	2	18.25	18.10	3.1	25,184	0.01%
2022/04/15	0	0.00	1	18.55	18.50	-1	25,193	0.00%
2022/04/14	10.2	18.60	0	0.00	18.50	10.2	25,278	0.04%
2022/04/12	0	18.95	0	18.90	18.85	0	25,076	0.00%
2022/04/11	11.4	18.96	1.1	18.95	19.00	10.3	24,971	0.04%
2022/04/08	0	0.00	1.1	18.71	19.05	-1.1	24,700	0.00%
2022/04/07	0.5	18.85	0.1	18.93	18.65	0.4	24,490	0.00%
2022/04/01	0	0.00	0.1	18.70	18.70	-0.1	23,394	0.00%
2022/03/31	1	18.30	30.1	18.50	18.40	-29.1	23,068	-0.13%
2022/03/30	3	18.12	35.3	18.35	18.35	-32.3	22,484	-0.14%
2022/03/29	0	0.00	0.1	17.40	17.30	-0.1	21,310	0.00%
2022/03/25	0.2	17.68	0	0.00	17.50	0.2	21,031	0.00%
2022/03/24	0	0.00	5.1	17.65	17.75	-5.1	20,906	-0.02%
2022/03/21	0	0.00	5	17.40	17.35	-5	20,844	-0.02%
2022/03/18	0	0.00	1.1	17.40	17.30	-1.1	20,848	-0.01%
2022/03/17	4	17.33	0.1	17.30	17.40	3.9	20,512	0.02%
2022/03/16	405	17.00	0	0.00	17.10	405	20,532	1.97%	大買/鉅額交易
2022/03/09	16	16.50	0	0.00	16.40	16	20,604	0.08%
2022/03/08	1	16.35	0	0.00	16.40	1	20,374	0.00%
2022/03/07	1.3	16.71	3.4	16.72	16.80	-2.1	19,954	-0.01%
2022/03/04	0	0.00	200	17.10	17.10	-200	20,316	-0.98%	大賣/鉅額交易
2022/03/03	0.1	17.35	0	0.00	17.50	0.1	20,250	0.00%
2022/03/01	0	0.00	7	17.30	17.20	-7	20,422	-0.03%
2022/02/25	29.2	17.02	0	0.00	17.10	29.2	20,478	0.14%
2022/02/24	0.4	17.20	11	17.05	17.20	-10.6	20,247	-0.05%
2022/02/22	0.2	17.33	2	17.28	17.40	-1.8	20,043	-0.01%
2022/02/18	30	17.40	0	0.00	17.40	30	20,490	0.15%
2022/02/17	20	17.40	0.1	17.45	17.40	20	20,579	0.10%
2022/02/16	0	0.00	0.3	17.47	17.40	-0.3	20,750	0.00%
2022/02/15	3	17.25	5.1	17.30	17.25	-2.1	21,064	-0.01%
2022/02/08	0	0.00	1	17.20	17.35	-1	20,909	0.00%
2022/01/26	0.3	16.50	0	0.00	16.45	0.3	20,166	0.00%
2022/01/25	50.5	16.24	0	0.00	16.40	50.5	20,142	0.25%
2022/01/24	0.1	16.55	0	0.00	16.55	0.1	20,008	0.00%
2022/01/21	0.3	16.53	1	16.50	16.50	-0.7	19,975	0.00%
2022/01/20	4.2	16.75	0	0.00	16.75	4.2	19,706	0.02%
2022/01/19	0.2	16.98	0	0.00	16.95	0.2	19,565	0.00%
2022/01/18	0.1	16.95	13.2	17.13	17.10	-13.1	19,333	-0.07%
2022/01/17	0.1	16.70	0	0.00	16.70	0.1	18,968	0.00%
2022/01/14	9	16.85	0.1	16.80	16.70	8.9	18,934	0.05%
2022/01/13	12	16.65	1.3	16.62	16.70	10.8	18,923	0.06%
2022/01/12	1	16.30	0	0.00	16.45	1	18,548	0.01%
2022/01/11	0.8	16.29	0.1	16.50	16.55	0.8	18,182	0.00%
2022/01/10	10.1	16.30	1	16.30	16.35	9.1	17,778	0.05%
2022/01/07	0	0.00	0.4	16.59	16.55	-0.4	17,534	0.00%
2022/01/06	0	0.00	4	16.45	16.50	-4	17,290	-0.02%
2022/01/03	0	0.00	10	16.10	16.10	-10	17,144	-0.06%
2021/12/30	0.2	16.21	0.1	16.25	16.15	0.1	17,134	0.00%
2021/12/29	0	0.00	0.2	16.15	16.25	-0.2	17,244	0.00%
2021/12/27	0.6	15.93	0	0.00	15.95	0.6	17,280	0.00%
2021/12/24	0.2	15.95	0	0.00	15.95	0.2	17,601	0.00%
2021/12/23	0	0.00	0.1	15.90	16.00	-0.1	17,704	0.00%
2021/12/22	1.1	15.80	0	0.00	15.85	1.1	17,825	0.01%
2021/12/21	0.1	15.80	0.3	15.92	15.90	-0.2	17,879	0.00%
2021/12/16	5	15.85	0.4	15.80	15.75	4.6	17,799	0.03%
2021/12/14	2.2	15.67	0	0.00	15.65	2.2	18,302	0.01%
2021/12/13	2	15.95	0	0.00	15.85	2	18,314	0.01%
2021/12/10	0	0.00	6.2	15.72	15.95	-6.2	18,235	-0.03%
2021/12/09	0	0.00	5	15.66	15.70	-5	18,101	-0.03%
2021/12/08	2	15.55	0	0.00	15.55	2	18,107	0.01%
2021/12/07	2	15.35	0.1	15.45	15.50	1.9	18,006	0.01%
2021/12/02	0	15.05	0	0.00	15.15	0	18,012	0.00%
2021/11/30	1.3	14.93	0	0.00	15.30	1.3	18,025	0.01%
2021/11/26	1.1	15.30	5	15.36	15.15	-3.9	17,556	-0.02%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	4	15.50	0.4	15.51	15.50	3.6	17,728	0.02%
2021/11/23	0	0.00	0.2	15.35	15.30	-0.2	17,949	0.00%
2021/11/22	0	0.00	1	15.10	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	3	15.20	15.10	-3	17,608	-0.02%
2021/11/17	3	15.00	0.1	14.95	15.00	2.9	17,430	0.02%
2021/11/16	1	14.60	0	0.00	14.75	1	17,275	0.01%
2021/11/15	0	0.00	1.2	14.70	14.70	-1.2	17,500	-0.01%
2021/11/12	0	0.00	2	14.50	14.55	-2	17,586	-0.01%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	6	14.15	14.20	-6	17,677	-0.03%
2021/11/05	0	0.00	1	14.10	14.15	-1	20,771	0.00%
2021/11/02	1	14.15	1	14.15	14.15	0	22,030	0.00%
2021/10/27	10	14.15	1	14.15	14.20	9	22,965	0.04%
2021/10/25	4	14.05	0	0.00	14.10	4	23,925	0.02%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/18	0	0.00	2	14.00	13.90	-2	24,547	-0.01%
2021/10/08	3	13.85	0	0.00	13.80	3	26,397	0.01%
2021/10/01	1.1	13.67	6	13.70	13.70	-4.9	28,494	-0.02%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/22	0.1	13.90	25	13.90	13.85	-24.9	28,663	-0.09%
2021/09/17	0.1	14.05	0	0.00	13.95	0.1	28,334	0.00%
2021/09/15	0	0.00	2	14.05	14.05	-2	27,964	-0.01%
2021/09/14	1.1	14.10	0	0.00	14.05	1.1	28,046	0.00%
2021/09/13	0	0.00	5	14.05	14.10	-5	27,890	-0.02%
2021/09/10	2	14.00	0	0.00	14.05	2	28,048	0.01%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/07	0	0.00	4	13.95	14.00	-4	28,448	-0.01%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/09/01	1	14.15	0	0.00	14.00	1	28,728	0.00%
2021/08/31	0.1	14.10	0	0.00	14.25	0.1	28,492	0.00%
2021/08/30	0	0.00	8	14.15	14.25	-8	28,405	-0.03%
2021/08/27	1	14.05	0.1	13.95	14.05	0.9	28,191	0.00%
2021/08/25	0.1	13.60	0	0.00	13.65	0.1	27,745	0.00%
2021/08/23	5	13.52	5	13.60	13.50	0	27,758	0.00%
2021/08/20	8	13.58	0	13.65	13.60	8	27,850	0.03%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/13	0.1	13.25	0	0.00	13.35	0.1	27,802	0.00%
2021/08/12	26	13.37	0	0.00	13.30	26	27,698	0.09%
2021/08/11	8	14.28	0	0.00	14.20	8	26,185	0.03%
2021/08/10	1	14.20	189	14.20	14.20	-188	25,336	-0.74%	大賣/鉅額交易
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/05	5	14.25	0	0.00	14.25	5	25,879	0.02%
2021/08/03	3	14.17	0	14.15	14.15	3	27,254	0.01%
2021/08/02	1	14.10	11	14.10	14.20	-10	27,897	-0.04%
2021/07/28	30	13.95	0	0.00	14.10	30	28,464	0.11%
2021/07/27	1	14.10	0	0.00	14.15	1	28,764	0.00%
2021/07/26	0	0.00	1	14.30	14.30	-1	28,917	0.00%
2021/07/21	0	0.00	1	14.20	14.20	-1	29,214	0.00%
2021/07/16	30	14.25	0	0.00	14.35	30	29,167	0.10%
2021/07/15	0	0.00	0.3	14.20	14.25	-0.3	28,795	0.00%
2021/07/14	120	14.15	1	14.15	14.15	119	28,720	0.41%	大買/鉅額交易
2021/07/13	0	0.00	26.4	14.21	14.10	-26.4	28,766	-0.09%
2021/07/12	0	0.00	1	14.15	14.00	-1	28,224	0.00%
2021/07/09	30.1	13.95	6	14.00	13.95	24.1	27,986	0.09%
2021/07/07	2	13.80	0	0.00	13.80	2	27,511	0.01%
2021/07/05	1	13.65	0	0.00	13.75	1	27,400	0.00%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/07/01	4	13.70	0	0.00	13.70	4	27,361	0.01%
2021/06/29	0	0.00	10	13.70	13.75	-10	27,500	-0.04%
2021/06/24	0	0.00	1	13.70	13.70	-1	27,840	0.00%
2021/06/23	2	13.65	0	0.00	13.60	2	27,924	0.01%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/17	1.2	13.56	0	0.00	13.60	1.2	28,009	0.00%
2021/06/16	5	13.60	0	0.00	13.70	5	29,300	0.02%
2021/06/11	5	13.75	1	13.75	13.75	4	29,216	0.01%
2021/06/08	3	13.65	0	0.00	13.65	3	29,606	0.01%
2021/06/07	0	0.00	5	13.65	13.65	-5	29,961	-0.02%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/27	0	0.00	100	13.30	13.50	-100	30,605	-0.33%
2021/05/24	0	0.00	2	13.25	13.25	-2	30,325	-0.01%
2021/05/19	1	13.10	0	0.00	13.05	1	30,503	0.00%
2021/05/14	6	12.97	2	13.08	13.15	4	30,394	0.01%
2021/05/13	0	0.00	5	12.80	13.00	-5	29,935	-0.02%
2021/05/12	2	13.20	3	12.97	13.05	-1	29,135	0.00%
2021/05/11	13.1	13.88	12	13.72	13.70	1.1	27,745	0.00%
2021/05/10	21	14.00	0	0.00	14.00	21	27,192	0.08%
2021/05/06	8	13.69	1	13.50	13.60	7	26,375	0.03%
2021/05/05	4	13.20	0	13.30	13.25	4	25,430	0.02%
2021/05/04	1	12.95	5	13.20	13.20	-4	25,044	-0.02%
2021/05/03	6	13.36	2	13.38	13.35	4	24,410	0.02%
2021/04/28	6.2	13.50	5	13.45	13.50	1.2	23,998	0.01%
2021/04/22	0	0.00	2	13.50	13.30	-2	23,796	-0.01%
2021/04/20	0	0.00	8	13.35	13.35	-8	23,374	-0.03%
2021/04/19	100	13.15	0	13.25	13.25	100	23,273	0.43%
2021/04/16	0	0.00	12	13.00	13.00	-12	22,927	-0.05%
2021/04/13	1	12.80	1	12.85	12.75	0	23,111	0.00%
2021/04/12	0	0.00	2	12.80	12.80	-2	23,049	-0.01%
2021/04/09	1	12.60	0	0.00	12.55	1	23,028	0.00%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/06	1	12.60	0	0.00	12.60	1	23,659	0.00%
2021/04/01	2	12.63	0	0.00	12.65	2	23,543	0.01%
2021/03/30	20	12.60	0	0.00	12.70	20	22,972	0.09%
2021/03/29	1	12.50	1	12.55	12.60	0	22,771	0.00%
2021/03/26	3	12.50	1	12.45	12.45	2	22,643	0.01%
2021/03/25	5	12.45	0	0.00	12.50	5	22,525	0.02%
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/23	0	12.35	0	0.00	12.35	0	22,113	0.00%
2021/03/22	3	12.30	0	0.00	12.30	3	22,136	0.01%
2021/03/17	1	12.20	0	0.00	12.30	1	20,614	0.00%
2021/03/15	0	0.00	2	12.30	12.30	-2	20,506	-0.01%
2021/03/11	3	12.03	0	0.00	12.00	3	20,963	0.01%
2021/03/08	1	11.75	0	0.00	11.80	1	20,685	0.00%
2021/03/05	2	11.65	0	0.00	11.75	2	20,716	0.01%
2021/03/04	5	11.70	2	11.78	11.80	3	21,420	0.01%
2021/03/03	0	0.00	9	11.86	11.85	-9	21,538	-0.04%
2021/03/02	0	0.00	4	11.73	11.65	-4	21,289	-0.02%
2021/02/26	2	11.68	20	11.80	11.65	-18	21,348	-0.08%
2021/02/24	0	11.75	12	11.80	11.80	-12	20,831	-0.06%
2021/02/18	13	11.60	0	0.00	11.60	13	21,118	0.06%
2021/02/17	1	11.55	260	11.56	11.60	-259	21,064	-1.23%	大賣/鉅額交易
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	5	11.08	0	0.00	11.10	5	21,457	0.02%
2021/01/29	11	11.00	0	0.00	10.95	11	21,382	0.05%
2021/01/28	30	11.00	0	0.00	11.05	30	21,133	0.14%
2021/01/26	10	11.05	0	0.00	11.10	10	20,843	0.05%
2021/01/20	221	11.19	0	0.00	11.10	221	20,578	1.07%	大買/鉅額交易
2021/01/19	0	0.00	2	11.40	11.35	-2	20,080	-0.01%
2021/01/15	16	11.40	0	0.00	11.40	16	19,886	0.08%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	2	11.65	0	0.00	11.65	2	19,396	0.01%
2021/01/08	0	0.00	2	11.63	11.65	-2	19,235	-0.01%
2021/01/06	1	11.40	0	0.00	11.40	1	18,662	0.01%
2021/01/05	20.6	11.50	2	11.48	11.45	18.6	18,322	0.10%
2021/01/04	0	0.00	1	11.50	11.45	-1	18,419	-0.01%
2020/12/30	0	0.00	12	11.41	11.50	-12	18,132	-0.07%
2020/12/25	3	11.17	2	11.15	11.15	1	17,590	0.01%
2020/12/15	4	11.05	0	0.00	11.05	4	18,033	0.02%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/11	0	0.00	1	11.20	11.20	-1	17,762	-0.01%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	7	11.06	0	0.00	11.00	7	17,191	0.04%
2020/12/04	3	11.30	4	11.25	11.30	-1	16,266	-0.01%
2020/11/30	2	11.10	0	0.00	11.10	2	15,879	0.01%
2020/11/25	0	0.00	5	11.27	11.30	-5	15,083	-0.03%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/19	0	0.00	2	11.35	11.30	-2	14,630	-0.01%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/16	0	0.00	8	11.25	11.25	-8	14,065	-0.06%
2020/11/12	1	11.15	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	6	11.37	11.35	-6	13,541	-0.04%
2020/11/10	0	0.00	7	11.16	11.20	-7	13,181	-0.05%
2020/11/09	0	0.00	15	11.05	11.05	-15	12,813	-0.12%
2020/10/30	5	10.70	0	0.00	10.70	5	13,445	0.04%
2020/10/28	0	0.00	0.8	10.85	10.80	-0.8	13,527	-0.01%
2020/10/26	0	0.00	13	10.85	10.90	-13	14,071	-0.09%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/12	2	10.85	0	0.00	10.85	2	17,365	0.01%
2020/10/05	0	0.00	9	10.90	10.80	-9	17,833	-0.05%
2020/09/28	0	0.00	5	10.80	10.85	-5	18,747	-0.03%
2020/09/24	10	10.63	0	0.00	10.50	10	19,267	0.05%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	0	0.00	4.2	10.76	10.75	-4.2	19,631	-0.02%
2020/09/15	0	0.00	1	10.90	10.85	-1	20,668	0.00%
2020/09/11	0	0.00	14	10.85	10.90	-14	21,529	-0.07%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/27	0	0.00	21	10.83	10.85	-21	26,543	-0.08%
2020/08/25	0	0.00	2	10.90	10.85	-2	27,043	-0.01%
2020/08/21	0	0.00	4	10.85	10.90	-4	28,130	-0.01%
2020/08/12	0	0.00	4	10.95	10.95	-4	28,450	-0.01%
2020/08/11	2	10.95	0	0.00	10.90	2	28,476	0.01%
2020/08/06	0	0.00	2	10.88	10.95	-2	28,149	-0.01%
2020/08/05	0	0.00	1	10.75	10.70	-1	28,162	0.00%
2020/07/28	6	10.65	4	10.65	10.60	2	27,535	0.01%
2020/07/27	0	0.00	2	10.80	10.65	-2	27,380	-0.01%
2020/07/24	2	10.83	0	0.00	10.80	2	26,991	0.01%
2020/07/21	3	10.93	0	0.00	10.85	3	26,351	0.01%
2020/07/17	7	10.99	0	0.00	10.95	7	25,808	0.03%
2020/07/16	1	10.95	2	11.00	10.90	-1	25,665	0.00%
2020/07/14	0	0.00	2	10.95	10.90	-2	25,419	-0.01%
2020/07/10	4	10.94	0	0.00	10.95	4	25,351	0.02%
2020/07/09	9	11.02	0	0.00	11.00	9	25,248	0.04%
2020/07/08	10	11.09	0	0.00	11.05	10	25,004	0.04%
2020/07/07	5	11.03	22	11.10	11.10	-17	24,785	-0.07%
2020/07/06	2	11.00	2	11.10	11.15	0	24,398	0.00%
2020/07/03	3	10.95	0	0.00	10.90	3	24,077	0.01%
2020/07/02	24	10.80	0	0.00	10.90	24	24,048	0.10%
2020/06/30	5	10.86	0	0.00	10.85	5	23,756	0.02%
2020/06/29	2	10.93	0	0.00	10.90	2	23,714	0.01%
2020/06/24	2	11.05	0	0.00	11.10	2	23,594	0.01%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	8	11.13	0	0.00	11.10	8	23,417	0.03%
2020/06/19	2	11.00	0	0.00	11.00	2	23,659	0.01%
2020/06/18	4	11.11	3	11.10	11.10	1	23,343	0.00%
2020/06/17	2	11.25	0	0.00	11.25	2	23,359	0.01%
2020/06/16	1	11.25	0	0.00	11.25	1	23,853	0.00%
2020/06/15	0	0.00	10	11.20	11.05	-10	24,606	-0.04%
2020/06/11	7	11.64	3	11.58	11.45	4	24,917	0.02%
2020/06/10	11	12.30	3	12.35	12.35	8	23,727	0.03%
2020/06/09	4	12.25	0	0.00	12.25	4	23,423	0.02%
2020/06/08	3	12.25	0	0.00	12.30	3	23,384	0.01%
2020/06/05	2	12.15	0	0.00	12.20	2	23,100	0.01%
2020/06/04	0	0.00	10	12.20	12.20	-10	23,129	-0.04%
2020/06/03	0	0.00	5	12.30	12.20	-5	23,358	-0.02%
2020/06/02	1	12.05	0	0.00	12.10	1	23,335	0.00%
2020/06/01	0	0.00	1	12.00	11.95	-1	23,476	0.00%
2020/05/29	10	11.85	0	0.00	11.80	10	23,478	0.04%
2020/05/28	2	11.75	0	0.00	11.75	2	22,685	0.01%
2020/05/25	2	11.55	0	0.00	11.60	2	22,875	0.01%
2020/05/21	0	11.80	0	0.00	11.80	0	23,081	0.00%
2020/05/20	1	11.65	5	11.70	11.65	-4	23,185	-0.02%
2020/05/19	0	0.00	1	11.75	11.70	-1	23,348	0.00%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	0	11.70	0	0.00	11.65	0	23,265	0.00%
2020/05/14	6	11.70	0	0.00	11.70	6	23,146	0.03%
2020/05/12	2	11.80	2	11.90	11.80	0	23,016	0.00%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	3	11.70	0	0.00	11.70	3	23,248	0.01%
2020/04/30	1	12.10	0	0.00	12.20	1	23,284	0.00%
2020/04/29	0	0.00	1	11.75	11.75	-1	23,423	0.00%
2020/04/28	0	0.00	1	11.50	11.55	-1	23,734	0.00%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	1	11.45	0	0.00	11.40	1	24,596	0.00%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/16	1	11.75	1	11.75	11.80	0	24,653	0.00%
2020/04/09	0	0.00	1	11.40	11.30	-1	24,663	0.00%
2020/04/08	0	0.00	1	11.35	11.25	-1	24,577	0.00%
2020/03/30	0	0.00	1	10.65	10.90	-1	23,397	0.00%
2020/03/27	1	11.15	2	11.15	11.05	-1	23,260	0.00%
2020/03/25	5	10.85	2	11.00	10.85	3	23,523	0.01%
2020/03/24	1	10.40	0	0.00	10.35	1	23,229	0.00%
2020/03/23	2	10.18	0	0.00	10.10	2	23,159	0.01%
2020/03/20	0	0.00	2	10.18	10.60	-2	22,980	-0.01%
2020/03/19	0	0.00	14.8	9.60	9.68	-14.8	22,303	-0.07%
2020/03/18	1	10.05	0	0.00	10.10	1	21,844	0.00%
2020/03/17	0	0.00	3	10.35	10.30	-3	21,499	-0.01%
2020/03/13	0	0.00	1	10.85	11.30	-1	20,624	0.00%
2020/03/12	138	11.70	0	0.00	11.75	138	19,865	0.69%	大買/鉅額交易
2020/03/10	1	12.30	0	0.00	12.50	1	19,260	0.01%
2020/03/09	2	12.63	1	12.60	12.55	1	19,008	0.01%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	6	12.90	0	0.00	12.90	6	18,110	0.03%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	5	13.10	5	13.10	13.05	0	17,615	0.00%
2020/03/02	1	12.90	0	0.00	13.00	1	17,480	0.01%
2020/02/24	2	13.05	0	0.00	13.00	2	16,968	0.01%
2020/02/17	0	0.00	41	13.05	13.10	-41	16,198	-0.25%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/05	2	13.05	0.1	13.05	13.05	1.9	15,816	0.01%
2020/02/04	0	0.00	0.2	13.05	13.10	-0.2	15,710	0.00%
2020/02/03	0	0.00	13	12.69	13.00	-13	15,507	-0.08%
2020/01/30	3	12.97	0	0.00	12.80	3	14,713	0.02%
2020/01/16	0	0.00	1	13.20	13.20	-1	13,786	-0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2020/01/08	1	13.00	0	0.00	12.95	1	13,060	0.01%
2020/01/03	0	0.00	5	13.00	13.05	-5	12,705	-0.04%
2019/12/31	0	0.00	0.2	13.00	13.00	-0.2	12,617	0.00%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	65	13.10	13.15	-65	13,333	-0.49%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/03	0	0.00	2	12.93	12.95	-2	12,994	-0.02%
2019/12/02	2	12.80	1	12.90	12.85	1	13,036	0.01%
2019/11/29	0	0.00	0.2	12.85	12.85	-0.2	12,967	0.00%
2019/11/26	0	0.00	3	12.95	12.85	-3	13,493	-0.02%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/15	0	0.00	2	12.90	12.90	-2	13,721	-0.01%
2019/11/14	2	12.75	1	12.80	12.80	1	13,679	0.01%
2019/11/04	1	12.55	4	12.60	12.60	-3	14,944	-0.02%
2019/10/21	0	0.00	3	12.40	12.45	-3	16,514	-0.02%
2019/10/08	0	0.00	4	12.23	12.25	-4	17,050	-0.02%
2019/10/04	2.8	12.10	0	0.00	12.15	2.8	18,327	0.02%
2019/10/03	0	0.00	0	12.15	12.15	0	18,493	0.00%
2019/10/02	0	0.00	2	12.10	12.15	-2	18,614	-0.01%
2019/10/01	3	12.13	0	0.00	12.20	3	18,740	0.02%
2019/09/27	7	12.20	0	0.00	12.10	7	18,755	0.04%
2019/09/25	2	12.08	0	0.00	12.20	2	18,702	0.01%
2019/09/23	3	12.28	0	0.00	12.25	3	18,244	0.02%
2019/09/12	0	0.00	2	12.50	12.45	-2	18,150	-0.01%
2019/09/10	0	0.00	1	12.55	12.55	-1	18,621	-0.01%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/20	0	0.00	2	12.40	12.35	-2	18,899	-0.01%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/08	6	11.98	0	0.00	11.95	6	18,573	0.03%
2019/08/01	1	12.35	0	0.00	12.25	1	17,860	0.01%
2019/07/25	0	0.00	1	12.60	12.60	-1	17,784	-0.01%
2019/07/23	1	12.45	1	12.50	12.50	0	17,848	0.00%
2019/07/19	0	0.00	10	12.77	12.65	-10	17,664	-0.06%
2019/07/18	8	12.60	12	12.61	12.65	-4	17,553	-0.02%
2019/07/16	2	12.45	0	0.00	12.60	2	17,366	0.01%
2019/07/12	58	12.56	1	12.60	12.50	57	17,339	0.33%
2019/07/11	2	12.53	0	0.00	12.65	2	17,221	0.01%
2019/07/10	11	13.00	0	0.00	13.00	11	16,641	0.07%
2019/07/05	1	13.05	0	0.00	13.05	1	16,255	0.01%
2019/07/04	65	12.95	1	13.00	13.00	64	16,217	0.39%
2019/07/02	0	12.90	0	0.00	13.00	0	16,230	0.00%
2019/07/01	2	13.00	0	0.00	13.00	2	16,136	0.01%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/27	0	12.90	7	13.00	13.00	-7	16,247	-0.04%
2019/06/25	1	12.90	0	0.00	13.00	1	16,479	0.01%
2019/06/21	0	0.00	9	12.87	12.80	-9	16,688	-0.05%
2019/06/20	0	0.00	10	12.85	12.95	-10	16,610	-0.06%
2019/06/19	0	0.00	20	12.73	12.80	-20	16,624	-0.12%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/13	0	0.00	3	12.38	12.45	-3	17,007	-0.02%
2019/06/12	0	0.00	13	12.33	12.30	-13	17,584	-0.07%
2019/06/11	3	12.40	0	0.00	12.40	3	17,457	0.02%
2019/06/10	1	12.40	0	0.00	12.45	1	17,352	0.01%
2019/06/05	1	12.30	4	12.30	12.30	-3	17,393	-0.02%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	0	0.00	1	12.35	12.30	-1	17,305	-0.01%
2019/05/31	2	12.25	0	0.00	12.25	2	17,149	0.01%
2019/05/30	0	0.00	2	12.20	12.20	-2	17,004	-0.01%
2019/05/24	0	0.00	8	12.05	12.20	-8	16,601	-0.05%
2019/05/22	0	0.00	3	12.05	12.05	-3	16,430	-0.02%
2019/05/21	4.2	12.03	0	0.00	12.05	4.2	16,474	0.03%
2019/05/20	0	0.00	1	11.90	11.85	-1	16,211	-0.01%
2019/05/17	0	0.00	4	11.85	11.80	-4	16,193	-0.02%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	0	0.00	3	11.83	11.75	-3	16,325	-0.02%
2019/05/14	2	11.68	0	0.00	11.60	2	16,469	0.01%
2019/05/13	7	11.84	1	11.90	11.75	6	16,476	0.04%
2019/05/10	0	0.00	10	11.90	11.85	-10	16,539	-0.06%
2019/05/09	15	11.72	0	0.00	11.75	15	16,733	0.09%
2019/05/08	0	0.00	1	11.80	11.85	-1	16,696	-0.01%
2019/05/07	2	11.93	22	11.95	11.85	-20	16,658	-0.12%
2019/05/06	31	11.90	0	0.00	11.85	31	16,598	0.19%
2019/05/03	1	11.95	0	0.00	12.05	1	16,556	0.01%
2019/05/02	1	11.90	0	0.00	12.00	1	16,393	0.01%
2019/04/30	1	11.90	0	0.00	11.90	1	16,363	0.01%
2019/04/29	0	0.00	2	11.95	11.95	-2	16,276	-0.01%
2019/04/18	0	0.00	15	11.60	11.60	-15	15,921	-0.09%
2019/04/15	0	0.00	1	11.80	11.75	-1	15,970	-0.01%
2019/04/12	0.4	11.60	0	0.00	11.65	0.4	15,884	0.00%
2019/04/11	15	11.64	4	11.64	11.65	11	15,702	0.07%
2019/04/10	0	0.00	6	11.51	11.55	-6	15,376	-0.04%
2019/04/08	1	11.50	1	11.50	11.50	0	15,241	0.00%
2019/04/03	1	11.40	15	11.35	11.45	-14	14,963	-0.09%
2019/04/01	1	11.35	0	0.00	11.35	1	14,644	0.01%
2019/03/28	0	0.00	1	11.25	11.30	-1	14,159	-0.01%
2019/03/27	2	11.20	0	11.20	11.25	2	14,018	0.01%
2019/03/22	0	0.00	20	11.15	11.20	-20	13,688	-0.15%
2019/03/21	2	11.10	5	11.10	11.20	-3	13,566	-0.02%
2019/03/20	1	10.90	0	0.00	11.00	1	13,281	0.01%
2019/03/13	0	0.00	16	10.90	10.90	-16	12,286	-0.13%
2019/03/11	25	10.92	0	0.00	10.90	25	12,076	0.21%
2019/03/07	0	0.00	1	10.85	10.80	-1	12,090	-0.01%
2019/03/06	13	10.88	0	0.00	10.85	13	12,050	0.11%
2019/03/04	10	10.75	0	0.00	10.85	10	12,108	0.08%
2019/02/26	3	10.75	0	0.00	10.75	3	11,871	0.03%
2019/02/25	19	10.75	0	0.00	10.75	19	11,769	0.16%
2019/02/21	0	0.00	3	10.75	10.75	-3	11,522	-0.03%
2019/02/20	1	10.65	4	10.70	10.70	-3	11,497	-0.03%
2019/02/15	13	10.60	2	10.55	10.55	11	11,476	0.10%
2019/02/14	0	0.00	0.3	10.45	10.45	-0.3	11,394	0.00%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	1	10.30	0	0.00	10.40	1	10,673	0.01%
2019/01/24	3	10.30	0	0.00	10.25	3	10,658	0.03%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/18	0	0.00	0.1	10.45	10.45	-0.1	10,847	0.00%
2019/01/04	2	10.10	0	0.00	10.05	2	12,234	0.02%
2018/12/25	0	0.00	1	10.15	10.15	-1	13,156	-0.01%
2018/12/21	0	0.00	0.1	10.20	10.20	-0.1	13,811	0.00%
2018/12/13	0	0.00	1	10.35	10.35	-1	13,924	-0.01%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	2	10.60	0	0.00	10.40	2	14,377	0.01%
2018/11/27	0	0.00	6	10.55	10.55	-6	14,456	-0.04%
2018/11/22	0	0.00	2	10.65	10.60	-2	14,666	-0.01%
2018/11/21	0	0.00	3.3	10.70	10.70	-3.3	14,794	-0.02%
2018/11/13	1	10.65	0	0.00	10.65	1	15,741	0.01%
2018/11/08	0	0.00	3	10.65	10.70	-3	16,897	-0.02%
2018/11/06	1	10.45	0	0.00	10.45	1	18,515	0.01%
2018/11/02	0	0.00	4	10.30	10.40	-4	20,138	-0.02%
2018/10/31	5	10.25	0	0.00	10.50	5	20,635	0.02%
2018/10/29	4	10.05	0	0.00	10.10	4	20,844	0.02%
2018/10/24	0	0.00	2	10.15	10.15	-2	20,792	-0.01%
2018/10/23	4	10.20	0	0.00	10.20	4	20,634	0.02%
2018/10/16	1	10.25	30	10.25	10.30	-29	20,438	-0.14%
2018/10/15	40	10.29	10	10.20	10.20	30	20,262	0.15%
2018/10/11	2	10.55	0	0.00	10.25	2	19,780	0.01%
2018/10/05	0	0.00	5	10.90	10.90	-5	19,275	-0.03%
2018/10/04	2	10.95	5	10.95	11.00	-3	19,179	-0.02%
2018/09/20	1	11.20	0	0.00	11.25	1	18,647	0.01%
2018/09/19	0	0.00	50	11.20	11.25	-50	18,793	-0.27%
2018/09/17	0	0.00	5	11.15	11.20	-5	18,721	-0.03%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/10	0	0.00	4	10.80	10.90	-4	18,583	-0.02%
2018/09/05	1	11.05	0	0.00	10.90	1	19,075	0.01%
2018/09/03	0	0.00	80	11.20	11.10	-80	19,238	-0.42%
2018/08/23	10	10.90	0	0.00	10.90	10	19,806	0.05%
2018/08/20	0	0.00	16	11.00	11.05	-16	18,161	-0.09%
2018/08/17	5	10.85	6	10.73	10.85	-1	17,957	-0.01%
2018/08/16	0	0.00	2	10.70	10.65	-2	17,839	-0.01%
2018/08/15	7	10.76	0	0.00	10.70	7	17,633	0.04%
2018/08/14	8	11.31	0	0.00	11.45	8	16,894	0.05%
2018/08/07	10	11.43	0	0.00	11.40	10	15,064	0.07%
2018/08/06	4	11.48	0	0.00	11.35	4	14,842	0.03%
2018/08/02	0	0.00	4	11.45	11.40	-4	14,471	-0.03%
2018/07/26	50	11.40	0	0.00	11.45	50	14,151	0.35%
2018/07/17	0	0.00	5.2	11.10	11.10	-5.2	14,407	-0.04%
2018/07/11	0	0.00	13	11.00	11.05	-13	14,661	-0.09%
2018/07/10	0	0.00	2	11.10	11.15	-2	14,691	-0.01%
2018/07/09	0	0.00	2	11.05	11.05	-2	14,651	-0.01%
2018/07/06	3	10.85	0	0.00	10.85	3	14,555	0.02%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/07/02	1	10.95	2	11.05	10.95	-1	15,111	-0.01%
2018/06/28	2	10.85	0	0.00	10.80	2	14,921	0.01%
2018/06/12	0	0.00	10	11.35	11.35	-10	15,072	-0.07%
2018/06/11	3	11.35	0	0.00	11.40	3	15,079	0.02%
2018/06/08	4	11.40	0	0.00	11.45	4	15,216	0.03%
2018/06/01	1	11.10	0	0.00	11.10	1	16,327	0.01%
2018/05/28	2	10.95	7	10.95	11.00	-5	15,648	-0.03%
2018/05/16	0	0.00	6	10.68	10.70	-6	16,805	-0.04%
2018/05/04	2	10.55	0	0.00	10.55	2	17,927	0.01%
2018/05/03	1	10.60	0	0.00	10.60	1	17,881	0.01%
2018/04/30	10	10.70	0	0.00	10.70	10	18,208	0.05%
2018/04/27	0	0.00	20	10.60	10.60	-20	18,182	-0.11%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/20	25	10.55	0	0.00	10.60	25	18,896	0.13%
2018/04/19	10	10.55	0	0.00	10.60	10	19,042	0.05%
2018/04/16	3	10.55	0	0.00	10.50	3	19,248	0.02%
2018/04/03	1	10.25	0	0.00	10.25	1	19,249	0.01%
2018/04/02	1	10.35	0	0.00	10.30	1	19,175	0.01%
2018/03/26	2	10.30	0	0.00	10.45	2	18,924	0.01%
2018/03/23	4	10.38	0	0.00	10.35	4	18,935	0.02%
2018/03/21	0	0.00	15	10.50	10.50	-15	18,542	-0.08%
2018/03/19	4	10.69	0	0.00	10.70	4	18,817	0.02%
2018/03/15	0	0.00	20	10.55	10.55	-20	18,450	-0.11%
2018/03/14	0	0.00	1	10.50	10.55	-1	18,302	-0.01%
2018/03/13	10	10.30	50	10.40	10.50	-40	18,071	-0.22%
2018/03/09	21	10.08	0	0.00	10.05	21	17,108	0.12%
2018/03/07	4	10.05	20	10.05	10.10	-16	17,557	-0.09%
2018/03/02	1	9.98	24	10.00	10.05	-23	17,842	-0.13%
2018/02/23	3	10.10	0	0.00	10.15	3	17,077	0.02%
2018/02/12	1	9.76	0	0.00	9.71	1	16,565	0.01%
2018/02/07	5	9.66	0	0.00	9.75	5	16,245	0.03%
2018/02/06	4	9.54	0	0.00	9.53	4	15,977	0.03%
2018/02/05	3	9.87	0	0.00	9.86	3	15,254	0.02%
2018/02/02	5	9.99	40	9.99	10.05	-35	15,139	-0.23%
2018/01/18	2	10.10	0	0.00	10.15	2	13,873	0.01%
2018/01/15	0	0.00	14	10.01	10.00	-14	13,237	-0.11%
2018/01/09	2	9.95	5	9.96	9.97	-3	12,807	-0.02%
2018/01/08	3	9.93	0	0.00	10.00	3	12,886	0.02%