零壹 (3029)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.0
漲幅
+1.36%
成交量
2,097張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	73.70	6	72.90	73.60	0	2,010	0.00%
2024/05/23	2	72.70	2	72.60	72.60	0	2,029	0.00%
2024/05/22	0	0.00	1	74.40	74.00	-1	2,058	-0.05%
2024/05/17	4	73.15	0	0.00	73.50	4	2,079	0.19%
2024/05/16	1	73.40	4	73.73	73.40	-3	2,092	-0.14%
2024/05/14	7	73.63	1	73.30	73.30	6	2,153	0.28%
2024/05/13	1	72.10	8	71.96	72.10	-7	2,175	-0.32%
2024/05/10	1	72.10	1	72.10	72.60	0	2,213	0.00%
2024/05/09	7	73.04	4	72.43	72.20	3	2,252	0.13%
2024/05/07	3	74.63	3	74.90	75.30	0	2,212	0.00%
2024/05/06	0	0.00	1	75.90	75.40	-1	2,216	-0.05%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/04/30	4	75.55	5	74.90	75.00	-1	2,257	-0.04%
2024/04/19	3	72.10	0	0.00	72.70	3	3,283	0.09%
2024/04/18	1	73.51	0	0.00	73.90	1	3,277	0.03%
2024/04/17	4	74.13	0	0.00	74.30	4	3,274	0.12%
2024/04/16	23	72.97	18	72.16	73.10	5	3,270	0.15%
2024/04/15	9	75.64	0	0.00	75.30	9	3,252	0.28%
2024/04/10	8	77.28	18	77.52	78.80	-10	3,155	-0.32%
2024/03/21	1	74.00	0	0.00	73.60	1	2,924	0.03%
2024/03/20	1	78.90	2	79.05	78.40	-1	2,842	-0.04%
2024/03/15	10	77.37	0	0.00	77.60	10	2,700	0.37%
2024/03/14	1	78.90	0	0.00	76.90	1	2,692	0.04%
2024/03/13	0	0.00	18	78.09	77.40	-18	2,666	-0.68%
2024/03/12	0	0.00	1	77.30	77.50	-1	2,625	-0.04%
2024/03/11	6	75.20	0	0.00	75.20	6	2,626	0.23%
2024/03/08	9	76.49	6	74.87	75.10	3	2,619	0.11%
2024/03/07	1	76.61	10	76.50	76.30	-9	2,579	-0.35%
2024/03/05	4	75.88	0	0.00	76.30	4	2,474	0.16%
2024/03/04	15	76.94	0	0.00	76.10	15	2,448	0.61%
2024/03/01	10	78.20	1	77.00	76.80	9	2,405	0.37%
2024/02/29	2	76.65	21	77.21	78.20	-19	2,283	-0.83%
2024/02/26	0	0.00	1	72.00	72.30	-1	2,071	-0.05%
2024/02/22	1	71.50	0	0.00	71.10	1	2,038	0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	2	71.10	2	71.25	70.70	0	2,047	0.00%
2024/02/16	1	72.40	1	71.50	71.40	0	2,044	0.00%
2024/02/15	1	71.50	0	0.00	72.90	1	2,020	0.05%
2024/02/05	2	71.65	0	0.00	71.20	2	1,998	0.10%
2024/02/02	18	70.58	6	71.78	71.70	12	1,974	0.61%
2024/02/01	4	70.23	3	70.40	70.30	1	1,944	0.05%
2024/01/24	5	69.60	0	69.70	69.20	5	1,973	0.25%
2024/01/23	2	71.60	2	71.14	70.00	0	1,956	0.00%
2024/01/22	1	71.50	0	0.00	71.70	1	1,881	0.05%
2024/01/18	2.1	72.33	24	72.30	71.00	-22	1,702	-1.29%
2024/01/17	2	69.70	1	69.90	69.90	1	1,120	0.09%
2024/01/12	1	64.70	1	64.70	64.90	0	944	0.00%
2024/01/10	1	65.10	0	0.00	65.40	1	989	0.10%
2024/01/09	0	0.00	1	65.40	65.40	-1	1,013	-0.10%
2023/12/26	5	64.30	5	64.20	64.50	0	1,143	0.00%
2023/12/18	2	65.45	0	0.00	65.20	2	1,175	0.17%
2023/12/15	18	65.78	0	0.00	65.80	18	1,180	1.52%
2023/12/14	0	0.00	1	66.20	66.20	-1	1,174	-0.09%
2023/12/12	0	0.00	21	64.24	64.10	-21	1,170	-1.79%
2023/12/06	1	68.20	2	68.05	66.60	-1	1,183	-0.08%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/24	0	0.00	2	66.30	66.40	-2	1,169	-0.17%
2023/11/16	1	64.10	1	63.80	63.90	0	1,175	0.00%
2023/11/14	1	63.90	0	0.00	64.90	1	1,183	0.08%
2023/11/10	1	64.40	1.1	64.28	64.30	-0.1	1,204	-0.01%
2023/11/09	0.1	65.41	0	0.00	65.20	0.1	1,214	0.01%
2023/11/08	0	0.00	1	65.60	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	6	64.25	64.30	-6	1,268	-0.47%
2023/11/03	2	63.05	6	62.93	63.00	-4	1,280	-0.31%
2023/10/31	7	61.31	1	60.70	60.50	6	1,618	0.37%
2023/10/27	0	0.00	2	62.70	62.00	-2	1,911	-0.10%
2023/10/25	0	0.00	3	61.90	61.90	-3	2,640	-0.11%
2023/10/23	2	60.15	0	0.00	60.10	2	3,503	0.06%
2023/10/20	6.1	60.01	0	0.00	60.20	6.1	3,554	0.17%
2023/10/19	7	60.83	0	0.00	60.80	7	3,565	0.20%
2023/10/18	15	61.61	0	0.00	61.50	15	3,569	0.42%
2023/10/17	0	0.00	20	63.10	62.90	-20	3,542	-0.56%
2023/10/16	2	64.50	0	0.00	65.40	2	3,533	0.06%
2023/10/13	7	65.43	0	0.00	65.10	7	3,554	0.20%
2023/10/12	11	65.04	0	0.00	65.50	11	3,563	0.31%
2023/10/11	0	0.00	1	64.60	64.30	-1	3,580	-0.03%
2023/10/06	1	64.20	2	63.90	64.10	-1	3,560	-0.03%
2023/10/05	1	62.60	2	62.70	62.70	-1	3,523	-0.03%
2023/09/28	2	61.90	0	0.00	61.90	2	3,602	0.06%
2023/09/27	3	61.37	0	0.00	61.50	3	3,621	0.08%
2023/09/26	4	61.50	5	61.60	61.50	-1	3,687	-0.03%
2023/09/25	3	61.07	5	61.20	61.20	-2	3,712	-0.05%
2023/09/22	0	0.00	10	59.54	60.50	-10	3,718	-0.27%
2023/09/18	5	60.90	0	0.00	60.10	5	3,787	0.13%
2023/09/12	6	59.83	0	0.00	60.00	6	3,869	0.16%
2023/09/08	0	0.00	2	62.50	62.50	-2	3,969	-0.05%
2023/08/25	2	61.00	0	0.00	60.60	2	4,489	0.04%
2023/08/21	0	0.00	1	61.80	61.90	-1	5,332	-0.02%
2023/08/17	2	61.55	0	0.00	62.90	2	5,479	0.04%
2023/08/14	0	0.00	1	62.70	60.80	-1	6,371	-0.02%
2023/08/07	1	69.00	0	0.00	69.80	1	6,554	0.02%
2023/08/04	0	0.00	2	64.75	68.50	-2	6,504	-0.03%
2023/08/02	0	0.00	1	67.00	64.90	-1	6,621	-0.02%
2023/08/01	0	0.00	0.1	69.20	66.90	-0.1	6,838	0.00%
2023/07/31	5.1	69.45	3.1	70.46	68.10	2	6,801	0.03%
2023/07/28	1	65.60	3	66.47	66.30	-2	6,408	-0.03%
2023/07/27	4.1	66.34	1	67.10	68.00	3.1	6,384	0.05%
2023/07/26	1	64.60	1	66.50	64.40	0	6,578	0.00%
2023/07/25	0	0.00	1	61.20	62.40	-1	6,336	-0.02%
2023/07/24	1	60.60	3	60.90	60.60	-2	6,343	-0.03%
2023/07/19	1	60.40	0	0.00	59.10	1	6,636	0.02%
2023/07/17	0	0.00	1	61.80	61.90	-1	6,892	-0.01%
2023/07/14	1	62.00	0	0.00	61.80	1	6,972	0.01%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/04	0	0.00	1	63.00	63.30	-1	8,085	-0.01%
2023/06/30	0	0.00	5	61.60	61.60	-5	8,062	-0.06%
2023/06/27	7	60.40	0	0.00	60.30	7	8,140	0.09%
2023/06/16	1	62.40	0	0.00	62.50	1	8,794	0.01%
2023/06/14	1	62.90	0	0.00	62.40	1	9,126	0.01%
2023/06/12	1	61.10	1	61.20	61.20	0	9,191	0.00%
2023/06/09	1	62.50	0	0.00	62.10	1	9,230	0.01%
2023/06/07	1	63.70	15	64.40	64.00	-14	9,386	-0.15%
2023/06/06	2	64.60	0	0.00	64.30	2	9,529	0.02%
2023/06/02	0	0.00	5	66.10	66.10	-5	10,012	-0.05%
2023/06/01	5	65.50	0	0.00	65.60	5	10,007	0.05%
2023/05/30	1	68.10	2	67.50	66.20	-1	9,969	-0.01%
2023/05/29	1	67.40	0	0.00	67.30	1	9,929	0.01%
2023/05/26	1	66.20	0	0.00	65.60	1	9,777	0.01%
2023/05/23	3	62.67	2	62.60	62.70	1	9,358	0.01%
2023/05/22	31	62.61	30	62.20	63.10	1	9,310	0.01%
2023/05/19	11	66.07	4	66.90	62.30	7	9,216	0.08%
2023/05/18	2	66.00	1	68.50	68.50	1	8,551	0.01%
2023/05/12	4	60.58	4	61.05	61.20	0	8,427	0.00%
2023/05/10	1	60.30	1	59.60	59.90	0	8,277	0.00%
2023/05/09	3	62.37	7	59.41	59.90	-4	8,245	-0.05%
2023/05/08	10	61.39	1	61.60	62.30	9	8,010	0.11%
2023/05/05	11	59.51	1	60.20	60.20	10	7,686	0.13%
2023/05/04	4	60.90	9	59.58	59.60	-5	7,521	-0.07%
2023/05/03	0	0.00	4	59.50	59.50	-4	7,373	-0.05%
2023/05/02	18	60.97	4	61.80	61.10	14	7,183	0.19%
2023/04/28	1	57.80	1	58.60	58.30	0	6,574	0.00%
2023/04/27	1	57.00	0	0.00	55.80	1	6,356	0.02%
2023/04/26	2	54.60	2.1	55.47	55.40	-0.1	6,290	0.00%
2023/04/25	2	56.80	1	57.60	55.80	1	6,168	0.02%
2023/04/21	0	0.00	5.2	55.89	56.00	-5.2	5,933	-0.09%
2023/04/20	3	58.80	6	58.28	56.80	-3	5,815	-0.05%
2023/04/19	3	57.40	0	0.00	57.20	3	5,624	0.05%
2023/04/18	3	59.80	3	57.70	57.30	0	5,512	0.00%
2023/04/17	1.2	58.66	1	59.20	59.60	0.2	5,343	0.00%
2023/04/14	0	0.00	11	57.41	56.60	-11	4,930	-0.22%
2023/04/13	1	55.00	0	0.00	55.00	1	4,749	0.02%
2023/04/12	5	55.90	2	56.00	56.00	3	4,671	0.06%
2023/04/11	5	56.00	1	56.50	56.90	4	4,589	0.09%
2023/04/10	8	58.10	1	58.80	59.00	7	4,381	0.16%
2023/03/27	2	57.50	0	0.00	56.10	2	3,923	0.05%
2023/03/24	0	0.00	1	58.30	57.00	-1	3,848	-0.03%
2023/03/23	1	56.30	3	57.00	57.00	-2	3,720	-0.05%
2023/03/22	1	55.90	0	0.00	56.20	1	3,636	0.03%
2023/03/21	4	57.25	1	56.70	56.70	3	3,487	0.09%
2023/03/20	2	54.70	7.3	55.49	56.00	-5.3	3,121	-0.17%
2023/03/17	1.2	53.27	3	53.00	52.60	-1.9	2,802	-0.07%
2023/03/16	1	54.30	2	54.45	54.50	-1	2,649	-0.04%
2023/03/15	2	54.90	0	0.00	55.00	2	2,566	0.08%
2023/03/14	2	55.85	4	55.45	54.80	-2	2,499	-0.08%
2023/03/13	3	54.63	2	55.35	56.20	1	2,418	0.04%
2023/03/10	7.1	54.41	0.1	55.20	54.60	7	2,246	0.31%
2023/03/09	0.1	58.30	0.1	56.12	56.30	0.1	2,138	0.00%
2023/03/08	1.1	55.93	0.1	56.96	57.40	1	1,935	0.05%
2023/03/07	2.1	54.11	13.1	53.52	55.10	-11	1,641	-0.67%
2023/03/06	1	51.60	0	51.60	51.50	1	1,333	0.07%
2023/03/03	1	50.80	0	0.00	50.50	1	1,234	0.08%
2023/03/01	0	49.85	27	49.57	49.60	-27	1,091	-2.47%
2023/02/24	6	48.23	0	49.05	48.65	6	988	0.61%
2023/02/23	20	48.55	0	0.00	48.40	20	934	2.14%
2023/02/22	0.1	48.48	0	0.00	48.80	0.1	856	0.01%
2023/02/21	0.1	47.30	0	0.00	47.30	0.1	729	0.01%
2023/02/20	0	0.00	1	47.45	47.60	-1	706	-0.14%
2023/02/17	1.1	46.91	0.1	47.20	47.00	1	668	0.16%
2023/02/16	0	0.00	0	47.15	47.40	0	651	0.00%
2023/02/14	1	48.30	21	47.80	47.35	-20	582	-3.43%
2023/02/13	1.1	47.29	10	47.50	47.70	-8.9	474	-1.88%
2023/02/10	23	46.16	0	0.00	46.00	23	355	6.48%
2023/02/09	0	0.00	5	46.00	45.65	-5	293	-1.70%
2022/12/08	0.1	40.20	0	0.00	40.05	0.1	212	0.05%
2022/11/30	0	0.00	5	39.95	39.95	-5	223	-2.24%
2022/11/29	5.1	39.88	0	0.00	39.95	5.1	226	2.25%
2022/11/07	0.1	39.00	0	0.00	38.80	0.1	258	0.04%
2022/11/01	0.1	38.60	0	0.00	38.40	0.1	286	0.03%
2022/10/18	0	0.00	1.5	38.04	38.50	-1.5	309	-0.49%
2022/10/11	0.1	38.05	0	0.00	38.05	0.1	307	0.03%
2022/09/28	0.1	38.90	0	0.00	38.65	0.1	316	0.02%
2022/09/26	0.1	39.85	0	0.00	39.50	0.1	317	0.02%
2022/09/06	0.1	40.90	0	0.00	40.60	0.1	325	0.02%
2022/09/05	0.2	41.80	0	0.00	41.60	0.2	322	0.05%
2022/08/29	0.1	41.85	0	0.00	41.80	0.1	319	0.02%
2022/07/26	0.1	39.50	0	0.00	39.40	0.1	226	0.02%
2022/07/12	0.1	38.35	0	0.00	38.20	0.1	244	0.02%
2022/07/01	0.1	38.15	0	0.00	37.55	0.1	264	0.02%
2022/06/30	0.1	39.10	2	38.90	38.90	-2	259	-0.75%
2022/06/29	0.1	39.80	0	0.00	39.65	0.1	258	0.02%
2022/06/20	0.1	39.90	0	0.00	39.55	0.1	302	0.02%
2022/06/02	0.1	42.10	0	0.00	41.80	0.1	602	0.02%
2022/06/01	1	41.75	0	0.00	42.00	1	638	0.16%
2022/05/09	0.2	41.93	0	0.00	41.65	0.2	979	0.02%
2022/04/15	1	43.00	0	0.00	42.95	1	1,014	0.10%
2022/04/13	0.2	43.50	0	0.00	43.30	0.2	1,016	0.02%
2022/04/06	1	44.40	0	0.00	45.00	1	1,026	0.10%
2022/03/24	0	0.00	1	45.00	44.90	-1	1,038	-0.10%
2022/03/22	1	44.75	0	0.00	44.95	1	1,036	0.10%
2022/03/16	5	44.70	0	0.00	44.10	5	1,030	0.49%
2022/03/10	20	49.53	1	49.80	49.50	19	866	2.19%
2022/03/09	1	49.10	0	0.00	49.10	1	833	0.12%
2022/02/09	0	0.00	5	44.50	44.55	-5	509	-0.98%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/12/09	5	43.90	0	0.00	43.85	5	783	0.64%
2021/11/19	0	0.00	1	45.10	45.10	-1	1,119	-0.09%
2021/09/29	0	0.00	1	45.75	45.40	-1	1,310	-0.08%
2021/09/14	0	0.00	3	46.53	46.50	-3	1,344	-0.22%
2021/09/09	0	0.00	5	45.50	45.45	-5	1,342	-0.37%
2021/09/08	5	44.70	0	0.00	44.75	5	1,336	0.37%
2021/09/03	10	48.23	10	47.17	47.15	0	1,249	0.00%
2021/09/02	0	0.00	5	45.50	47.20	-5	1,088	-0.46%
2021/09/01	0	0.00	5	44.55	44.95	-5	1,023	-0.49%
2021/08/30	1	43.60	0	0.00	43.65	1	1,020	0.10%
2021/08/11	0	0.00	4	43.50	42.95	-4	1,119	-0.36%
2021/07/27	1	44.20	0	0.00	44.20	1	1,562	0.06%
2021/07/22	0	0.00	2	43.75	43.80	-2	1,672	-0.12%
2021/07/21	5	43.95	0	0.00	44.10	5	1,677	0.30%
2021/07/20	5	45.00	0	0.00	45.10	5	1,670	0.30%
2021/07/19	2	46.00	0	0.00	45.90	2	1,689	0.12%
2021/07/15	3	49.87	1	50.10	49.80	2	1,695	0.12%
2021/07/05	0	0.00	9	47.59	47.70	-9	1,673	-0.54%
2021/06/07	5	46.80	0	0.00	46.85	5	2,459	0.20%
2021/06/02	0	0.00	5	47.60	47.20	-5	2,541	-0.20%
2021/05/31	5	46.80	0	0.00	46.80	5	2,614	0.19%
2021/05/11	5	49.00	0	0.00	48.00	5	3,128	0.16%
2021/05/07	0	0.00	5	50.00	49.45	-5	3,101	-0.16%
2021/05/05	1	48.80	10	48.70	48.20	-9	2,999	-0.30%
2021/05/04	3	48.62	0	0.00	48.60	3	2,968	0.10%
2021/05/03	10	48.00	0	0.00	47.55	10	2,901	0.34%
2021/04/29	5	49.20	0	0.00	49.05	5	2,876	0.17%
2021/04/28	0	0.00	5	50.10	50.30	-5	2,852	-0.18%
2021/04/27	6	49.08	0	0.00	49.05	6	2,831	0.21%
2021/04/15	0	0.00	9	48.24	48.45	-9	2,838	-0.32%
2021/04/14	5	47.00	0	0.00	46.85	5	2,800	0.18%
2021/04/12	0	0.00	3	48.48	48.20	-3	2,776	-0.11%
2021/04/09	5	47.70	1	47.30	47.60	4	2,745	0.15%
2021/04/07	0	0.00	10	48.00	47.85	-10	2,700	-0.37%
2021/04/06	0	0.00	5	47.05	46.75	-5	2,642	-0.19%
2021/04/01	0	0.00	10	47.00	46.75	-10	2,628	-0.38%
2021/03/29	10	46.40	0	0.00	46.20	10	2,628	0.38%
2021/03/26	11	46.70	30	47.25	46.45	-19	2,630	-0.72%
2021/03/22	0	0.00	1	46.25	45.90	-1	2,591	-0.04%
2021/03/19	0	0.00	1	45.80	45.90	-1	2,574	-0.04%
2021/03/18	12	45.76	1	45.80	45.75	11	2,555	0.43%
2021/03/17	11	46.01	0	0.00	46.10	11	2,517	0.44%
2021/03/16	16	46.80	0	0.00	47.00	16	2,469	0.65%
2021/03/15	1	45.15	0	0.00	46.60	1	2,305	0.04%
2021/03/04	0	0.00	10	43.95	44.45	-10	2,016	-0.50%
2021/03/03	2	44.10	2	43.80	44.00	0	1,995	0.00%
2021/02/26	1	45.00	1	44.70	43.60	0	1,839	0.00%
2021/02/25	0	0.00	16	43.44	44.45	-16	1,632	-0.98%
2021/02/24	0	0.00	2	40.50	40.45	-2	1,411	-0.14%
2021/02/19	12	40.21	0	0.00	39.95	12	1,351	0.89%
2021/02/01	0	0.00	1	37.30	37.35	-1	1,296	-0.08%
2021/01/25	10	38.75	8	38.66	38.50	2	1,272	0.16%
2021/01/21	0	0.00	1	39.20	38.85	-1	1,258	-0.08%
2021/01/20	1	38.65	1	39.65	38.70	0	1,244	0.00%
2021/01/19	2	40.70	9	41.08	40.05	-7	1,219	-0.57%
2021/01/18	12	41.00	2	40.40	40.40	10	1,172	0.85%
2021/01/15	1	39.00	0	0.00	39.55	1	979	0.10%
2021/01/14	1	39.35	0	0.00	39.35	1	953	0.10%
2020/12/21	1	39.60	0	0.00	39.75	1	907	0.11%
2020/12/09	0	0.00	5	38.58	38.90	-5	839	-0.60%
2020/11/16	1	38.90	3	38.85	38.70	-2	1,178	-0.17%
2020/11/11	2	38.20	0	0.00	38.40	2	1,342	0.15%
2020/11/10	0	0.00	1	38.40	37.95	-1	1,360	-0.07%
2020/11/09	2	38.00	0.5	38.00	38.20	1.5	1,368	0.11%
2020/11/05	1	38.10	0	0.00	37.90	1	1,421	0.07%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/27	1	36.65	0	0.00	36.90	1	2,067	0.05%
2020/10/16	1	37.65	0	0.00	37.55	1	2,295	0.04%
2020/10/15	1	37.65	0	0.00	37.95	1	2,354	0.04%
2020/10/13	1	37.20	0	0.00	37.60	1	2,612	0.04%
2020/10/06	2	39.55	0	0.00	39.75	2	2,875	0.07%
2020/09/28	4	38.10	0	0.00	39.00	4	3,059	0.13%
2020/09/22	1	39.55	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	40.00	0	0.00	39.95	1	3,286	0.03%
2020/08/24	1	44.75	1	44.80	44.75	0	5,254	0.00%
2020/08/20	1	40.90	0	0.00	40.95	1	5,218	0.02%
2020/08/14	1	43.50	0	0.00	44.10	1	4,985	0.02%
2020/08/06	0	0.00	5	45.55	46.95	-5	4,901	-0.10%
2020/08/03	3	44.65	8	44.31	44.55	-5	4,756	-0.11%
2020/07/31	5	42.34	1	41.20	43.05	4	4,582	0.09%
2020/07/24	1	40.70	7	40.29	40.10	-6	4,545	-0.13%
2020/07/20	3	40.60	5	39.75	41.25	-2	4,627	-0.04%
2020/07/17	1	40.80	3	40.50	39.75	-2	4,516	-0.04%
2020/07/15	6	41.08	0	0.00	39.45	6	4,367	0.14%
2020/07/14	0	0.00	3	40.40	40.80	-3	4,270	-0.07%
2020/07/13	5	39.91	0	0.00	39.60	5	4,193	0.12%
2020/07/10	3	38.55	0	0.00	39.10	3	4,186	0.07%
2020/07/09	3	39.55	0	0.00	39.35	3	4,148	0.07%
2020/07/08	3	40.30	0	0.00	40.15	3	4,123	0.07%
2020/07/03	0	0.00	5	40.25	39.90	-5	4,003	-0.12%
2020/06/29	4	40.80	14	39.86	39.80	-10	3,865	-0.26%
2020/06/19	10	38.25	0	0.00	37.65	10	3,331	0.30%
2020/06/17	0	0.00	2.1	37.15	37.20	-2.1	3,257	-0.06%
2020/06/15	0	0.00	5	38.81	37.75	-5	3,203	-0.16%
2020/06/10	0	0.00	1	36.65	36.35	-1	2,806	-0.04%
2020/06/09	5	38.03	0	0.00	38.20	5	2,721	0.18%
2020/06/08	5	37.70	0	0.00	37.45	5	2,602	0.19%
2020/06/05	0.5	36.90	0	0.00	36.90	0.5	2,466	0.02%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/03	0	0.00	5	34.90	34.80	-5	2,315	-0.22%
2020/06/01	2	35.05	1	34.95	34.85	1	2,335	0.04%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/21	5	32.85	0	0.00	32.75	5	2,160	0.23%
2020/05/13	0	0.00	1	32.90	33.05	-1	2,082	-0.05%
2020/05/12	1	32.70	1	32.85	33.10	0	2,077	0.00%
2020/05/11	0	0.00	1	32.85	32.85	-1	2,063	-0.05%
2020/05/07	1	33.95	0	0.00	33.85	1	1,996	0.05%
2020/05/06	1	33.95	0	0.00	34.00	1	1,963	0.05%
2020/04/29	0	0.00	3	33.45	33.35	-3	1,850	-0.16%
2020/03/13	0	0.00	10	27.63	28.40	-10	1,091	-0.92%
2020/03/09	0	0.00	6	31.68	31.40	-6	970	-0.62%
2020/03/04	5	31.40	1	30.95	31.40	4	934	0.43%
2020/03/02	5	30.45	0	0.00	30.30	5	895	0.56%
2020/02/27	1	31.05	1	30.80	30.40	0	880	0.00%
2020/02/24	0	0.00	5	29.20	29.70	-5	821	-0.61%
2020/02/20	0	0.00	1	30.15	30.40	-1	790	-0.13%
2020/02/18	0	0.00	4	29.60	29.65	-4	825	-0.48%
2020/02/17	1	28.90	0	0.00	29.10	1	816	0.12%
2020/02/07	2	28.05	0	0.00	28.00	2	979	0.20%
2020/02/06	2	28.60	0	0.00	28.60	2	986	0.20%
2020/02/04	3	27.90	0	0.00	27.90	3	1,041	0.29%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/06	0	0.00	2	30.15	30.05	-2	1,494	-0.13%
2020/01/03	1	30.70	1	30.70	30.70	0	1,520	0.00%
2019/12/13	1	30.00	0	0.00	30.00	1	1,664	0.06%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/12/02	2	29.85	0	0.00	29.70	2	2,140	0.09%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/06	1	32.75	0	0.00	32.75	1	3,270	0.03%
2019/10/31	2	31.80	1	31.35	31.30	1	3,423	0.03%
2019/10/25	0	0.00	3	36.10	34.80	-3	3,559	-0.08%
2019/10/24	3	35.60	0	0.00	35.80	3	3,512	0.09%
2019/10/22	2	35.30	1	35.25	34.85	1	3,575	0.03%
2019/10/16	3	34.95	0	0.00	34.70	3	3,616	0.08%
2019/10/15	2	34.50	0	0.00	34.40	2	3,611	0.06%
2019/10/14	0	0.00	1	34.85	34.70	-1	3,769	-0.03%
2019/10/08	1	33.40	5	33.73	33.40	-4	3,851	-0.10%
2019/10/07	4	33.45	0	0.00	33.45	4	3,853	0.10%
2019/09/26	0	0.00	1	33.65	33.40	-1	3,975	-0.03%
2019/09/25	1	34.00	0	0.00	33.65	1	3,993	0.03%
2019/09/24	3	34.30	0	0.00	34.25	3	4,014	0.07%
2019/09/12	1	34.45	0	0.00	34.75	1	4,169	0.02%
2019/09/09	0	0.00	1	35.35	34.90	-1	4,178	-0.02%
2019/09/06	4	35.20	4	35.15	34.65	0	4,062	0.00%
2019/09/05	2	34.70	2	34.15	34.00	0	3,907	0.00%
2019/09/04	0	0.00	2	33.65	34.40	-2	3,887	-0.05%
2019/09/02	2	34.25	0	0.00	34.25	2	3,865	0.05%
2019/08/30	0	0.00	2	33.60	33.30	-2	3,826	-0.05%
2019/08/29	5	34.47	2	34.35	33.70	3	3,788	0.08%
2019/08/23	0	0.00	1	33.05	32.95	-1	3,630	-0.03%
2019/08/20	0	0.00	3	33.10	32.85	-3	3,574	-0.08%
2019/08/19	8	34.03	6	33.81	33.60	2	3,541	0.06%
2019/08/15	2	32.95	7	33.12	32.80	-5	3,495	-0.14%
2019/08/14	1	34.05	1	33.75	33.65	0	3,541	0.00%
2019/08/13	6	34.19	14	34.12	33.50	-8	3,517	-0.23%
2019/08/12	1	33.65	2	33.43	34.10	-1	3,513	-0.03%
2019/08/08	1	31.65	1	31.85	31.90	0	3,533	0.00%
2019/08/01	12	31.56	1	32.10	32.05	11	3,683	0.30%
2019/07/31	0	0.00	40	29.95	30.45	-40	3,447	-1.16%
2019/07/30	0	0.00	1	29.95	29.80	-1	3,478	-0.03%
2019/07/29	1	30.65	0	0.00	30.75	1	3,503	0.03%
2019/07/24	1	31.80	0	0.00	30.75	1	3,711	0.03%
2019/07/22	0	0.00	30	30.70	30.70	-30	3,688	-0.81%
2019/07/19	0	0.00	3	30.20	30.20	-3	3,747	-0.08%
2019/07/18	3	31.00	3	30.95	30.50	0	3,736	0.00%
2019/07/17	6	31.23	2	30.78	31.45	4	3,715	0.11%
2019/07/16	13	32.13	10	31.35	30.95	3	3,693	0.08%
2019/07/15	6	30.53	5	31.00	31.55	1	3,557	0.03%
2019/07/11	0	0.00	10	29.25	29.35	-10	3,578	-0.28%
2019/07/10	0	0.00	13	28.90	28.80	-13	3,635	-0.36%
2019/07/05	3	30.07	0	0.00	29.65	3	4,032	0.07%
2019/07/01	0	0.00	7	28.65	28.70	-7	4,394	-0.16%
2019/06/28	0	0.00	5	28.28	28.20	-5	4,378	-0.11%
2019/06/26	4	29.30	0	0.00	29.15	4	4,299	0.09%
2019/06/21	10	29.78	9	29.37	29.10	1	4,353	0.02%
2019/06/20	1	28.95	0	0.00	29.05	1	4,293	0.02%
2019/06/19	0	0.00	1	29.20	29.00	-1	4,303	-0.02%
2019/06/18	0	0.00	3	28.40	28.20	-3	4,275	-0.07%
2019/06/17	1	28.55	0	0.00	28.15	1	4,347	0.02%
2019/06/14	1	28.10	10	28.33	28.10	-9	4,378	-0.21%
2019/06/13	0	0.00	2	28.10	28.10	-2	4,442	-0.05%
2019/06/12	16	28.15	0	0.00	28.30	16	4,483	0.36%
2019/06/11	0	0.00	1	28.05	27.75	-1	4,497	-0.02%
2019/06/10	2	27.75	0	0.00	28.45	2	4,514	0.04%
2019/06/06	0	0.00	1	27.20	27.40	-1	4,556	-0.02%
2019/05/31	1	27.75	0	0.00	27.65	1	4,867	0.02%
2019/05/29	1	27.15	1	27.40	27.45	0	4,943	0.00%
2019/05/28	6	27.14	0	0.00	27.50	6	4,979	0.12%
2019/05/23	0	0.00	29	27.23	27.25	-29	5,121	-0.57%
2019/05/22	0	0.00	4	28.45	28.00	-4	5,162	-0.08%
2019/05/21	22	28.27	20	28.00	28.10	2	5,224	0.04%
2019/05/20	4	28.38	1	29.20	28.50	3	5,229	0.06%
2019/05/17	15	29.01	0	0.00	28.90	15	5,189	0.29%
2019/05/16	20	30.52	21	30.35	30.00	-1	5,060	-0.02%
2019/05/15	18	30.39	57	29.81	29.90	-39	4,810	-0.81%
2019/05/13	1	28.25	20	28.15	28.25	-19	4,450	-0.43%
2019/05/10	0	0.00	25	28.15	28.30	-25	4,421	-0.57%
2019/05/09	78	28.47	0	0.00	27.80	78	4,360	1.79%
2019/05/08	0	0.00	5	27.89	27.85	-5	4,259	-0.12%
2019/05/07	22	28.60	0	0.00	28.55	22	4,219	0.52%
2019/05/06	1	28.45	12	28.35	28.10	-11	4,169	-0.26%
2019/05/03	6	29.13	23	29.05	28.80	-17	4,102	-0.41%
2019/05/02	12	29.10	1	28.45	29.30	11	3,976	0.28%
2019/04/29	0	0.00	3	27.75	27.75	-3	3,828	-0.08%
2019/04/26	8	28.35	6	27.83	27.80	2	3,794	0.05%
2019/04/25	2	28.85	0	0.00	28.80	2	3,731	0.05%
2019/04/24	0	0.00	4	28.00	27.85	-4	3,646	-0.11%
2019/04/23	0	0.00	2	28.15	28.00	-2	3,624	-0.06%
2019/04/22	0	0.00	4	28.03	28.20	-4	3,604	-0.11%
2019/04/18	0	0.00	5	27.70	27.50	-5	3,549	-0.14%
2019/04/17	10	28.13	31	28.53	28.90	-21	3,469	-0.61%
2019/04/15	1	28.65	28	28.79	28.60	-27	3,334	-0.81%
2019/04/12	31	27.89	1	28.00	27.85	30	3,140	0.96%
2019/04/11	1	27.30	3	27.15	27.20	-2	2,968	-0.07%
2019/04/10	27	27.96	10	27.81	26.90	17	2,865	0.59%
2019/04/09	23	27.22	6	27.23	27.85	17	2,540	0.67%
2019/04/08	1	24.95	3	24.85	25.35	-2	2,417	-0.08%
2019/04/01	0	0.00	14	24.70	24.45	-14	2,362	-0.59%
2019/03/29	4	24.48	6	24.48	24.45	-2	2,345	-0.09%
2019/03/28	44	24.56	0	0.00	24.40	44	2,345	1.88%
2019/03/27	0	0.00	19	24.44	25.05	-19	2,377	-0.80%
2019/03/26	2	24.63	3	24.75	24.45	-1	2,354	-0.04%
2019/03/25	23	24.29	19	24.00	24.50	4	2,339	0.17%
2019/03/22	7	24.50	5	24.35	24.30	2	2,315	0.09%
2019/03/21	6	24.55	0	0.00	24.50	6	2,282	0.26%
2019/03/19	12	25.00	27	25.03	25.30	-15	2,242	-0.67%
2019/03/18	1	25.00	5	25.00	25.35	-4	2,228	-0.18%
2019/03/15	55	24.85	5	24.65	24.55	50	2,152	2.32%
2019/03/14	1	24.50	72	24.60	24.55	-71	2,092	-3.39%
2019/03/13	4	25.00	8	24.65	24.55	-4	2,049	-0.20%
2019/03/12	46	24.83	15	24.75	24.75	31	1,993	1.56%
2019/03/11	11	24.36	11	24.98	24.80	0	1,926	0.00%
2019/03/08	65	23.63	14	23.26	23.65	51	1,798	2.84%
2019/03/07	0	0.00	5	23.15	22.80	-5	1,651	-0.30%
2019/03/06	0	0.00	5	23.25	23.25	-5	1,625	-0.31%
2019/03/05	0	0.00	25	23.28	23.45	-25	1,601	-1.56%
2019/03/04	30	23.46	5	23.20	23.45	25	1,581	1.58%
2019/02/27	6	22.83	10	22.57	23.00	-4	1,487	-0.27%
2019/02/26	3	22.95	6	22.73	22.65	-3	1,433	-0.21%
2019/02/25	6	22.76	0	0.00	22.65	6	1,397	0.43%
2019/02/22	30	22.93	12	22.52	22.25	18	1,339	1.34%
2019/02/20	0	0.00	1	22.60	22.85	-1	1,123	-0.09%
2019/02/13	2	21.15	0	0.00	21.05	2	843	0.24%
2019/01/15	10	20.05	0	0.00	20.05	10	882	1.13%
2019/01/09	5	20.20	0	0.00	20.20	5	858	0.58%
2019/01/07	0	0.00	2	20.10	20.40	-2	790	-0.25%
2019/01/02	5	19.95	0	0.00	19.75	5	784	0.64%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/20	11	20.67	10	20.70	20.20	1	728	0.14%
2018/12/04	0	0.00	1	20.55	20.35	-1	491	-0.20%
2018/11/07	0	0.00	2	20.10	20.20	-2	540	-0.37%
2018/11/05	3	20.28	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	20	19.30	20.35	-20	489	-4.09%
2018/10/26	0	0.00	1	17.80	17.85	-1	643	-0.16%
2018/09/12	0	0.00	1	19.45	19.45	-1	1,002	-0.10%
2018/08/29	1	21.25	0	0.00	21.20	1	1,410	0.07%
2018/08/10	0	0.00	1	23.35	23.20	-1	1,715	-0.06%
2018/08/07	21	23.85	1	23.75	23.75	20	1,754	1.14%
2018/08/06	4	24.41	6	24.12	23.65	-2	1,746	-0.11%
2018/08/02	3	23.88	0	0.00	23.55	3	1,757	0.17%
2018/07/26	1	24.00	0	0.00	24.10	1	1,705	0.06%
2018/07/03	0	0.00	1	22.45	22.60	-1	1,786	-0.06%
2018/06/26	2	23.05	2	23.15	23.00	0	1,898	0.00%
2018/06/25	2	24.20	1	23.95	23.95	1	1,910	0.05%
2018/06/19	0	0.00	1	23.60	22.85	-1	2,045	-0.05%
2018/06/15	1	23.95	1	23.90	23.80	0	2,074	0.00%
2018/06/14	2	24.18	1	23.90	23.70	1	2,183	0.05%
2018/06/13	3	24.95	3	24.58	24.25	0	2,323	0.00%
2018/06/12	1	23.80	3	24.42	24.80	-2	2,310	-0.09%
2018/06/11	3	24.08	0	0.00	24.00	3	2,296	0.13%
2018/06/08	0	0.00	5	24.80	24.35	-5	2,511	-0.20%
2018/06/07	0	0.00	2	25.20	25.00	-2	2,600	-0.08%
2018/06/04	5	22.83	0	0.00	23.05	5	2,677	0.19%
2018/05/30	2	22.30	0	0.00	22.30	2	3,185	0.06%
2018/05/18	1	22.60	1	22.15	22.00	0	3,113	0.00%
2018/05/03	0	0.00	2	20.60	20.50	-2	2,819	-0.07%
2018/04/19	2	20.00	0	0.00	19.95	2	2,757	0.07%
2018/04/09	18	20.40	0	0.00	20.35	18	2,694	0.67%
2018/03/30	0	0.00	10	21.85	21.65	-10	2,745	-0.36%
2018/03/27	10	21.80	0	0.00	21.60	10	2,630	0.38%
2018/03/20	2	23.65	0	0.00	23.20	2	2,362	0.08%
2018/03/19	7	23.78	7	23.93	24.40	0	2,252	0.00%
2018/03/08	0	0.00	20	21.61	22.35	-20	1,529	-1.31%
2018/03/06	8	22.11	8	21.50	21.50	0	1,295	0.00%
2018/03/05	1	20.85	1	21.15	22.00	0	1,010	0.00%
2018/02/07	0	0.00	2	18.55	18.55	-2	685	-0.29%
2018/02/06	2	18.15	0	0.00	18.20	2	684	0.29%
2018/01/02	1	20.25	1	20.40	19.90	0	1,277	0.00%