加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲16
  • 漲幅
    +2.64%
  • 成交量
    10,574張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281610.001627.00623.0005,6700.00%
2024/05/272622.500624.00607.0025,6270.04%
2024/05/2300.001621.98624.00-15,603-0.02%
2024/05/220.1606.581611.00614.00-0.95,580-0.02%
2024/05/211607.001610.00606.0005,6090.00%
2024/05/200608.001610.00612.00-15,647-0.02%
2024/05/1700.004598.76603.00-45,852-0.07%
2024/05/151580.0100.00579.0016,0200.02%
2024/05/140584.0000.00583.0006,0560.00%
2024/05/131584.9600.00587.0016,0740.02%
2024/05/103591.3500.00588.0036,0080.05%
2024/05/091.1598.7700.00592.001.15,9430.02%
2024/05/081.1600.481609.00605.000.15,8880.00%
2024/05/0700.001640.00640.00-15,759-0.02%
2024/05/060638.000638.00635.0005,7290.00%
2024/04/2900.000614.00625.0005,6410.00%
2024/04/250599.0000.00597.0005,5900.00%
2024/04/2300.002578.50583.00-25,663-0.04%
2024/04/221573.0000.00574.0015,6820.02%
2024/04/1800.001620.00615.00-15,712-0.02%
2024/04/171618.001608.00621.0005,6820.00%
2024/04/1500.000613.23618.0005,6150.00%
2024/04/120635.001.1633.10630.00-1.15,612-0.02%
2024/04/111614.000.1612.00615.0015,5460.02%
2024/04/100599.003.1605.02606.00-3.15,528-0.06%
2024/04/091593.0000.00596.0015,5100.02%
2024/04/012592.0000.00589.0025,4700.04%
2024/03/2700.002589.00591.00-25,350-0.04%
2024/03/261580.0000.00583.0015,4350.02%
2024/03/250593.0000.00589.0005,4320.00%
2024/03/222589.001591.00594.0015,4620.02%
2024/03/211592.001597.00596.0005,4620.00%
2024/03/203.1605.392.1595.39595.001.15,4590.02%
2024/03/190.1598.0000.00596.000.15,4270.00%
2024/03/181593.004603.75605.00-35,375-0.06%
2024/03/151576.001575.00570.0005,2600.00%
2024/03/142573.001575.00576.0015,2320.02%
2024/03/131597.881.1587.91584.00-0.15,1670.00%
2024/03/1200.002.1585.14594.00-2.15,090-0.04%
2024/03/111.1583.022582.50582.00-0.95,075-0.02%
2024/03/085610.004.1613.90592.000.95,0340.02%
2024/03/072599.5000.00598.0024,8480.04%
2024/03/061.1583.272592.00594.00-0.94,762-0.02%
2024/03/050592.000.1594.00593.00-0.14,7230.00%
2024/03/043591.6700.00592.0034,7370.06%
2024/03/0100.002604.00599.00-24,684-0.04%
2024/02/291600.1000.00601.0014,6780.02%
2024/02/271606.001.2606.70605.00-0.24,5870.00%
2024/02/2100.001568.19569.00-14,296-0.02%
2024/02/201597.003.4601.33587.00-2.44,234-0.06%
2024/02/190528.001.1549.76550.00-14,004-0.03%
2024/02/151506.001506.00506.0003,8430.00%
2024/02/050498.5000.00506.0003,7790.00%
2024/01/301509.0000.00508.0013,9420.03%
2024/01/250524.000.1525.00528.00-0.14,1210.00%
2024/01/2200.001516.00518.00-14,469-0.02%
2024/01/193513.0000.00515.0034,4530.07%
2024/01/1800.001513.00513.00-14,453-0.02%
2024/01/160.1529.001533.00533.00-0.94,326-0.02%
2024/01/100496.5000.00502.0004,2060.00%
2024/01/081499.0000.00500.0014,2020.02%
2024/01/0400.001495.00495.00-14,149-0.02%
2024/01/030500.000.1504.00499.5004,1690.00%
2024/01/020.1509.0000.00510.000.14,1740.00%
2023/12/290.1510.0000.00517.000.14,1840.00%
2023/12/2600.001509.00510.00-14,208-0.02%
2023/12/250506.0000.00504.0004,2660.00%
2023/12/2200.001504.00506.00-14,297-0.02%
2023/12/212.1496.6700.00494.502.14,2770.05%
2023/12/2000.001514.00514.00-14,182-0.02%
2023/12/181518.001520.00519.0004,1030.00%
2023/12/151515.0000.00515.0014,1070.02%
2023/12/143512.674516.49516.00-14,117-0.02%
2023/12/131514.0000.00517.0014,1210.02%
2023/12/110507.000507.00510.0004,2550.00%
2023/12/080509.000508.00508.0004,2900.00%
2023/12/060510.001512.00511.00-14,337-0.02%
2023/12/052503.990507.44503.0024,3520.05%
2023/12/040.1511.020509.00514.000.14,3550.00%
2023/11/3000.001509.00511.00-14,405-0.02%
2023/11/291507.003.1510.03512.00-2.14,390-0.05%
2023/11/281501.000500.00502.0014,3410.02%
2023/11/271504.060512.00503.0014,3210.02%
2023/11/240499.5000.00500.0004,2290.00%
2023/11/2200.001496.00499.00-14,209-0.02%
2023/11/210495.5000.00492.5004,2030.00%
2023/11/202492.500495.50491.5024,1880.05%
2023/11/1700.002.1492.38495.00-2.14,146-0.05%
2023/11/161483.500481.00485.0014,1260.02%
2023/11/1500.000495.50491.5004,1290.00%
2023/11/131485.501488.50487.5004,1260.00%
2023/11/101482.011481.50481.5004,1490.00%
2023/11/091483.492486.50483.00-14,136-0.02%
2023/11/081.1467.472473.02477.50-0.94,101-0.02%
2023/11/071501.0000.00499.0013,9460.03%
2023/11/060495.500495.00496.0003,9280.00%
2023/11/0300.000480.47478.0003,9840.00%
2023/11/021473.523.1478.44485.00-2.13,998-0.05%
2023/11/013461.822468.16470.0013,9030.02%
2023/10/3100.000.4452.25454.50-0.43,765-0.01%
2023/10/3000.002.1446.68452.00-2.13,723-0.06%
2023/10/262.1427.241430.50429.501.13,7370.03%
2023/10/2500.001437.00435.50-13,729-0.03%
2023/10/241426.001431.00429.5003,7300.00%
2023/10/231431.0000.00430.5013,7410.03%
2023/10/1900.001440.00438.50-13,726-0.03%
2023/10/1800.001437.50436.00-13,727-0.03%
2023/10/171429.0000.00430.0013,6960.03%
2023/10/1300.001435.50436.50-13,751-0.03%
2023/10/121.1430.3600.00432.001.13,7790.03%
2023/10/1100.001440.00437.00-13,800-0.03%
2023/10/064435.003433.50431.5013,8050.03%
2023/10/0500.008439.56440.50-83,818-0.21%
2023/10/0300.002437.00431.00-24,018-0.05%
2023/10/0200.001426.50428.00-14,057-0.02%
2023/09/282421.2500.00423.0024,1320.05%
2023/09/264430.1200.00427.0044,1710.10%
2023/09/220432.5000.00437.5004,4080.00%
2023/09/204.1435.8000.00431.504.14,4350.09%
2023/09/1900.001442.00445.50-14,420-0.02%
2023/09/181447.002448.00447.50-14,366-0.02%
2023/09/1400.001.3446.81449.50-1.34,251-0.03%
2023/09/1300.001.3437.62438.50-1.34,220-0.03%
2023/09/110430.0000.00428.5004,2900.00%
2023/09/0800.000.1418.00427.50-0.14,3060.00%
2023/09/0700.001429.00427.00-14,318-0.02%
2023/09/060422.0000.00425.0004,3230.00%
2023/09/0500.002419.00422.00-24,359-0.05%
2023/09/0400.001409.50410.50-14,345-0.02%
2023/08/2500.006390.00392.50-64,561-0.13%
2023/08/186386.5000.00386.0064,6980.13%
2023/08/140.1390.5000.00390.500.14,6620.00%
2023/08/101393.5300.00393.5014,7340.02%
2023/08/090399.0000.00397.0004,7760.00%
2023/08/070.1424.0000.00427.500.14,6660.00%
2023/08/041425.0000.00425.0014,8270.02%
2023/08/021430.501430.73432.0004,8730.00%
2023/08/0100.001432.50437.00-14,858-0.02%
2023/07/312424.001432.50424.0014,7660.02%
2023/07/2700.001412.50415.00-14,685-0.02%
2023/07/250410.000.1410.00408.00-0.14,7250.00%
2023/07/1900.001408.50404.50-14,897-0.02%
2023/07/1400.001409.00409.00-14,847-0.02%
2023/07/113400.172402.00397.0014,7520.02%
2023/07/100439.002432.00430.50-24,636-0.04%
2023/07/071429.5000.00435.5014,5960.02%
2023/07/051.1438.9100.00438.501.14,5880.02%
2023/07/041438.506431.83440.50-54,554-0.11%
2023/07/030.1422.0000.00425.000.14,5760.00%
2023/06/309.3427.623429.17426.506.34,6130.14%
2023/06/291465.0000.00456.0014,4640.02%
2023/06/2800.001458.00459.00-14,539-0.02%
2023/06/271453.5000.00452.0014,5460.02%
2023/06/191453.5000.00455.0014,5970.02%
2023/06/1600.002460.50458.00-24,555-0.04%
2023/06/152450.250.2453.00450.001.84,5100.04%
2023/06/1400.000.1461.50460.50-0.14,5360.00%
2023/06/120461.5000.00455.0004,6200.00%
2023/06/0800.000.2452.50455.50-0.24,6030.00%
2023/06/0700.001.1453.95456.00-1.14,617-0.02%
2023/06/0500.002438.00438.00-24,618-0.04%
2023/05/301.1419.0700.00423.501.14,7220.02%
2023/05/2900.003423.00423.50-34,777-0.06%
2023/05/2600.002419.00416.50-24,888-0.04%
2023/05/250415.5000.00414.0004,9330.00%
2023/05/241401.001408.00407.5004,9640.00%
2023/05/2300.000.1410.00409.00-0.15,0550.00%
2023/05/1800.001.1408.82407.50-1.15,180-0.02%
2023/05/175400.202401.25400.5035,2470.06%
2023/05/161405.002.1408.69406.00-1.15,300-0.02%
2023/05/152.1398.6700.00400.502.15,3310.04%
2023/05/121411.0000.00411.0015,3270.02%
2023/05/113.2416.2800.00415.503.25,3840.06%
2023/05/1000.002430.00424.00-25,638-0.04%
2023/05/092417.2500.00417.0025,5700.04%
2023/04/240.1435.0000.00438.500.15,9360.00%
2023/04/210.1445.5000.00436.000.15,9950.00%
2023/04/201445.5000.00445.0016,0970.02%
2023/04/1400.000.1455.00459.00-0.16,5320.00%
2023/04/131.1450.3200.00450.001.16,6660.02%
2023/04/1100.003.3459.22463.50-3.36,689-0.05%
2023/04/1000.001450.00447.50-16,669-0.01%
2023/04/061433.5000.00435.5016,8170.01%
2023/03/310.1429.502430.50431.50-1.96,737-0.03%
2023/03/3000.001415.50415.00-16,736-0.01%
2023/03/290411.0000.00414.0006,8120.00%
2023/03/2800.000.1428.00425.50-0.16,8600.00%
2023/03/2700.001.2432.83430.50-1.27,005-0.02%
2023/03/2400.001435.50436.50-17,142-0.01%
2023/03/2000.003434.50430.00-37,158-0.04%
2023/03/1700.001425.50434.50-17,157-0.01%
2023/03/161409.508.1417.42417.50-7.17,136-0.10%
2023/03/152.1427.242.3427.36418.00-0.27,1880.00%
2023/03/131419.503421.00428.00-27,234-0.03%
2023/03/080.1424.0000.00429.500.17,2420.00%
2023/03/0700.001430.50430.50-17,206-0.01%
2023/03/0600.003423.00422.00-37,140-0.04%
2023/03/031411.002410.00410.50-17,077-0.01%
2023/03/011.1410.363414.33415.50-1.97,055-0.03%
2023/02/242407.756412.42407.50-47,012-0.06%
2023/02/2300.008413.00409.00-86,914-0.12%
2023/02/224.1411.453410.00409.001.16,9470.02%
2023/02/2100.003.3420.80425.00-3.36,990-0.05%
2023/02/204410.132406.50407.5026,9700.03%
2023/02/172.1403.781.3403.94404.500.86,9580.01%
2023/02/161399.001401.50402.0006,9930.00%
2023/02/151404.002395.50398.00-17,132-0.01%
2023/02/1400.000.1397.00398.50-0.17,3270.00%
2023/02/130.1383.0000.00380.500.17,3300.00%
2023/02/090.1387.0000.00381.500.17,3370.00%
2023/02/081375.002.3385.72390.00-1.37,240-0.02%
2023/02/0700.001.1364.00364.00-1.16,950-0.02%
2023/02/060.4361.0000.00356.000.46,8440.01%
2023/02/0300.002362.75363.00-26,795-0.03%
2023/02/023359.671359.00361.0026,7350.03%
2023/02/010.6356.000.2357.00353.500.46,6850.01%
2023/01/311356.007360.36355.00-66,599-0.09%
2023/01/3000.000.1353.00351.00-0.16,4800.00%
2023/01/161345.001345.00345.0006,4530.00%
2023/01/122344.251344.50344.5016,4220.02%
2023/01/103343.673348.00347.0006,4180.00%
2023/01/094347.006346.75348.50-26,361-0.03%
2023/01/0600.005349.30352.00-56,281-0.08%
2023/01/051339.000340.00339.0016,1880.02%
2023/01/0400.000.3334.30335.50-0.36,1550.00%
2023/01/0300.003.7329.19334.50-3.76,088-0.06%
2022/12/301322.5000.00315.5015,9500.02%
2022/12/291307.502307.25317.50-15,941-0.02%
2022/12/272326.502317.00319.0005,9440.00%
2022/12/2200.001301.00302.00-15,818-0.02%
2022/12/214299.131298.00298.0035,7780.05%
2022/12/201300.001300.00300.0005,6980.00%
2022/12/195306.405309.10309.0005,6120.00%
2022/12/151306.0000.00308.5015,3830.02%
2022/12/122293.502295.25296.5005,4030.00%
2022/12/080.1299.0000.00297.500.15,4260.00%
2022/12/0700.001.2303.00305.00-1.25,379-0.02%
2022/12/051295.001296.50300.5005,2060.00%
2022/12/021.1295.231299.00299.000.15,2020.00%
2022/12/012299.752298.25297.0005,2320.00%
2022/11/301292.002296.00298.50-15,189-0.02%
2022/11/291292.0000.00293.0015,1840.02%
2022/11/253.1296.163295.33294.500.15,2300.00%
2022/11/2400.001301.50302.00-15,231-0.02%
2022/11/231295.501297.00291.0005,1980.00%
2022/11/224294.254295.50295.0005,1910.00%
2022/11/212299.0000.00298.0025,1740.04%
2022/11/183.3305.413306.67301.500.35,1730.00%
2022/11/175308.808315.00307.00-35,084-0.06%
2022/11/161300.002304.75307.00-14,961-0.02%
2022/11/156297.004297.75301.0024,8870.04%
2022/11/142.1298.411301.50298.001.14,8890.02%
2022/11/112307.250.2306.00298.001.94,8310.04%
2022/11/108.9287.609289.33290.00-0.14,6790.00%
2022/11/091.2276.674277.63285.00-2.84,429-0.06%
2022/11/081267.500258.50259.5014,3380.02%
2022/11/0700.002256.00255.50-24,291-0.05%
2022/11/0400.000.1246.50247.50-0.14,3370.00%
2022/10/313237.003.2240.84241.00-0.24,6250.00%
2022/10/283232.674.2234.43237.00-1.24,686-0.03%
2022/10/261238.5000.00235.0014,7790.02%
2022/10/251246.5000.00235.5014,8150.02%
2022/10/2400.001252.00246.00-14,810-0.02%
2022/10/211247.501246.00246.0004,8180.00%
2022/10/201241.001243.50245.5004,8270.00%
2022/10/1900.003246.67244.00-34,821-0.06%
2022/10/182247.003.1247.06243.00-1.14,795-0.02%
2022/10/142241.002.1243.20242.50-0.14,7790.00%
2022/10/1300.002233.00233.00-24,841-0.04%
2022/10/121238.501240.00237.0004,8320.00%
2022/10/112.2233.071.1232.00236.501.14,8080.02%
2022/10/070.3238.700.2239.00238.500.14,8490.00%
2022/10/060.1240.001240.50240.50-0.94,901-0.02%
2022/10/051239.002.2234.73238.50-1.24,951-0.02%
2022/10/030.1219.0000.00217.500.15,2350.00%
2022/09/300.1216.0000.00219.000.15,3900.00%
2022/09/290.1216.000.2218.50213.50-0.15,4590.00%
2022/09/281.1218.771.2216.94214.50-0.15,5580.00%
2022/09/264227.881221.50222.5035,6450.05%
2022/09/2300.000.3237.00235.50-0.35,709-0.01%
2022/09/222.1237.241241.50239.501.15,7660.02%
2022/09/213243.331244.50243.5025,7680.03%
2022/09/202245.5000.00243.5025,7990.03%
2022/09/190250.001248.50249.50-15,779-0.02%
2022/09/162.1255.0600.00253.002.15,7910.04%
2022/09/151258.502.1261.69260.50-1.15,838-0.02%
2022/09/141255.5000.00258.0015,9800.02%
2022/09/131263.0000.00263.0016,0330.02%
2022/09/1200.009265.33266.50-96,114-0.15%
2022/09/081250.171260.00259.0006,2000.00%
2022/09/070.1245.002254.00254.50-1.96,170-0.03%
2022/09/053253.001254.00252.5026,1680.03%
2022/09/021259.501261.00258.5006,1490.00%
2022/08/311256.501258.50263.5006,1490.00%
2022/08/301258.001259.50258.5006,1270.00%
2022/08/293256.831257.00259.0026,1370.03%
2022/08/262270.001267.00265.0016,1340.02%
2022/08/251262.003267.83269.50-26,149-0.03%
2022/08/242261.2500.00260.0026,1800.03%
2022/08/231261.001264.50261.0006,2220.00%
2022/08/222268.252269.50266.0006,2460.00%
2022/08/192270.751271.50270.0016,2700.02%
2022/08/1800.001267.00267.00-16,240-0.02%
2022/08/162264.7500.00262.0026,2200.03%
2022/08/154263.252264.50267.5026,2380.03%
2022/08/123257.671258.50261.5026,2100.03%
2022/08/1100.006.1256.27257.50-6.16,208-0.10%
2022/08/108250.6900.00245.5086,1550.13%
2022/08/091260.004261.25260.00-36,106-0.05%
2022/08/0800.005251.10256.50-56,109-0.08%
2022/08/041244.501247.00247.0006,0220.00%
2022/08/026251.3300.00250.5066,0170.10%
2022/08/011260.0000.00262.0015,9740.02%
2022/07/290.1262.0000.00265.000.15,9700.00%
2022/07/2700.001263.50264.50-16,037-0.02%
2022/07/2600.000.2262.00261.50-0.26,0580.00%
2022/07/253261.5000.00262.0036,2100.05%
2022/07/227265.222267.50266.0056,2780.08%
2022/07/213263.839262.78269.50-66,304-0.10%
2022/07/201257.002.2258.91258.00-1.26,263-0.02%
2022/07/190.1250.5000.00250.500.16,2050.00%
2022/07/1800.001250.00249.00-16,242-0.02%
2022/07/153245.331250.00245.0026,2380.03%
2022/07/140.1237.5000.00241.000.16,1620.00%
2022/07/131242.002.5240.10238.50-1.56,096-0.02%
2022/07/1211.3238.502238.75234.509.36,0010.15%
2022/07/110.1299.501.1300.91300.50-15,766-0.02%
2022/07/081.1298.002297.00300.00-0.95,643-0.02%
2022/07/072275.502277.50279.5005,5010.00%
2022/07/064286.382285.50278.0025,4620.04%
2022/07/055.1292.015290.30292.000.15,3660.00%
2022/07/0400.006294.42296.00-65,317-0.11%
2022/07/015.3296.664288.75288.501.35,2700.02%
2022/06/301301.501304.00302.0005,2050.00%
2022/06/296.1307.305310.50310.001.15,1310.02%
2022/06/284319.134315.50315.0005,0560.00%
2022/06/241.2325.471325.00325.000.24,9960.00%
2022/06/223.1333.593319.50321.000.14,9290.00%
2022/06/213339.503342.67346.0004,8480.00%
2022/06/205344.684340.63341.5014,8290.02%
2022/06/173.1352.1000.00352.003.14,8660.06%
2022/06/150.1375.0400.00372.500.14,8910.00%
2022/06/141375.501377.50379.0004,9300.00%
2022/06/132.1380.101382.50379.501.14,9460.02%
2022/06/0800.001406.00405.00-14,933-0.02%
2022/06/071400.5000.00401.0014,9580.02%
2022/06/062400.254405.13406.50-24,962-0.04%
2022/06/025.1401.9600.00401.005.15,0100.10%
2022/06/0100.001412.00410.00-15,027-0.02%
2022/05/311404.500403.50406.0014,9750.02%
2022/05/300.1404.001405.50404.00-0.94,964-0.02%
2022/05/2700.000.1397.30400.00-0.14,9660.00%
2022/05/2600.001394.00387.50-15,021-0.02%
2022/05/240387.501384.50384.50-15,140-0.02%
2022/05/233391.3300.00393.0035,2190.06%
2022/05/202401.7500.00401.5025,2150.04%
2022/05/1900.003387.00402.50-35,238-0.06%
2022/05/161394.001391.50391.5005,3590.00%
2022/05/1300.003397.17399.00-35,369-0.06%
2022/05/1200.000389.00388.5005,4610.00%
2022/05/100384.501379.04390.50-15,522-0.02%
2022/05/090.1381.5000.00378.000.15,5410.00%
2022/05/060.1392.0000.00391.000.15,5660.00%
2022/05/052.1397.102400.00401.000.15,6060.00%
2022/05/042395.001394.69395.0015,5820.02%
2022/05/031401.001403.00403.5005,5640.00%
2022/04/291399.501401.00398.5005,5870.00%
2022/04/280380.501365.00382.50-15,432-0.02%
2022/04/274353.034.5356.50363.50-0.45,363-0.01%
2022/04/261376.991376.00376.0005,2690.00%
2022/04/222.2390.413391.33387.00-0.85,259-0.01%
2022/04/215.2399.191399.50401.504.25,2380.08%
2022/04/206404.422406.00405.5045,2440.08%
2022/04/191.2405.9200.00402.001.25,2580.02%
2022/04/181395.094398.50405.50-35,292-0.06%
2022/04/140411.0000.00414.0005,3710.00%
2022/04/131.1399.6200.00410.001.15,4050.02%
2022/04/111400.871390.00390.5005,4270.00%
2022/04/071401.522407.25400.00-15,404-0.02%
2022/04/064417.3700.00415.0045,3250.08%
2022/03/312428.254428.00426.50-25,291-0.04%
2022/03/3000.005428.30424.50-55,314-0.09%
2022/03/298.1421.252420.25420.506.15,3490.11%
2022/03/285422.7000.00425.0055,3740.09%
2022/03/253.1437.909439.94435.50-5.95,413-0.11%
2022/03/2412.3433.381432.00434.5011.35,4710.21%
2022/03/2300.009440.44445.00-95,489-0.16%
2022/03/228.6438.6400.00434.508.65,5830.15%
2022/03/212451.005452.00450.50-35,504-0.05%
2022/03/184.2460.3300.00456.504.25,5070.08%
2022/03/1700.008466.50467.00-85,512-0.15%
2022/03/164450.251455.00452.5035,4830.05%
2022/03/152455.957456.57451.50-55,502-0.09%
2022/03/143465.330.2466.71463.002.85,5860.05%
2022/03/1100.004.1464.59466.50-4.15,694-0.07%
2022/03/092453.7500.00452.5025,7970.03%
2022/03/082449.0000.00452.5025,8790.03%
2022/03/073.2459.8400.00456.503.25,9220.05%
2022/03/0400.002476.25474.00-25,955-0.03%
2022/03/010477.002.8473.98481.00-2.86,089-0.05%
2022/02/252458.003457.17456.50-16,011-0.02%
2022/02/2412.1458.1500.00456.0012.16,0110.20%
2022/02/231.2463.635.1459.29463.50-3.95,972-0.07%
2022/02/221.3450.021452.00452.000.35,9800.00%
2022/02/213.1445.792452.00453.501.16,0630.02%
2022/02/186.1443.717446.29446.50-16,256-0.02%
2022/02/174450.9000.00450.5046,2810.06%
2022/02/162.2458.731456.00456.001.26,3990.02%
2022/02/155.2454.211453.50453.004.26,4110.07%
2022/02/145.3455.762454.50454.503.36,4040.05%
2022/02/112.1464.761467.10468.001.16,3350.02%
2022/02/100467.0000.00467.0006,3900.00%
2022/02/093460.371461.50462.0026,5580.03%
2022/02/081455.011453.00453.0006,8120.00%
2022/02/072462.251456.50456.5016,7620.01%
2022/01/262472.251471.00471.0016,7010.01%
2022/01/251476.441473.00473.0006,7130.00%
2022/01/245484.000.2488.00490.504.86,7070.07%
2022/01/212495.7500.00494.5026,7020.03%
2022/01/181508.0200.00510.0016,7700.01%
2022/01/170.1499.8600.00501.000.16,7450.00%
2022/01/141493.501.1494.09494.50-0.16,7690.00%
2022/01/131503.001498.00498.0006,8190.00%
2022/01/120504.000507.00508.0006,8260.00%
2022/01/1100.001507.00508.00-16,833-0.01%
2022/01/100.2510.001505.00510.00-0.86,836-0.01%
2022/01/070521.000.1509.00507.00-0.16,8810.00%
2022/01/061522.001520.00517.0006,8710.00%
2022/01/054.1519.740519.36520.0046,8550.06%
2022/01/042.1533.901532.00532.0016,8610.02%
2022/01/034535.753542.61538.0016,8500.01%
2021/12/300536.001539.00539.00-16,885-0.01%
2021/12/293534.332535.00534.0016,8900.01%
2021/12/281532.003537.67537.00-26,974-0.03%
2021/12/271528.000530.00531.0016,9840.01%
2021/12/244538.254.1537.01530.00-0.17,0280.00%
2021/12/231534.016.1537.49538.00-57,083-0.07%
2021/12/222.1531.951532.00532.001.17,0910.02%
2021/12/211528.005531.00535.00-47,079-0.06%
2021/12/201523.001528.00528.0007,0420.00%
2021/12/174525.7500.00531.0046,9930.06%
2021/12/1600.000529.00534.0006,9570.00%
2021/12/151500.0000.00512.0016,8610.01%
2021/12/140.1509.0000.00502.000.16,8530.00%
2021/12/131520.992520.08520.00-16,826-0.02%
2021/12/1000.001511.00508.00-16,780-0.01%
2021/12/0900.002518.99512.00-26,777-0.03%
2021/12/084518.001520.00519.0036,7490.04%
2021/12/072509.990.1508.06513.0026,7430.03%
2021/12/061.1500.001.1504.64505.00-0.16,6450.00%
2021/12/0300.003491.52493.00-36,613-0.05%
2021/12/021488.501486.00486.0006,6070.00%
2021/12/010477.885478.80482.50-56,655-0.08%
2021/11/305.1473.090473.50465.5056,5840.08%
2021/11/2900.001473.00470.00-16,565-0.02%
2021/11/262466.470469.00462.5026,5650.03%
2021/11/241.1479.050481.94480.5016,6130.02%
2021/11/232487.5000.00485.5026,7190.03%
2021/11/1900.006483.17483.00-66,771-0.09%
2021/11/1800.001.1496.47493.50-1.16,765-0.02%
2021/11/170.1495.486487.84490.50-5.96,684-0.09%
2021/11/161470.003.1471.31470.00-2.16,504-0.03%
2021/11/150470.002.1465.94470.00-2.16,512-0.03%
2021/11/121443.013.4451.24451.50-2.46,464-0.04%
2021/11/112.1442.982447.00443.000.16,4740.00%
2021/11/101459.002451.75452.00-16,501-0.02%
2021/11/091456.500457.00461.0016,5040.01%
2021/11/080.1463.790.3462.60456.50-0.26,4170.00%
2021/11/054.1433.596.1443.49448.00-26,269-0.03%
2021/11/041408.501410.50407.5006,0190.00%
2021/11/020419.0000.00405.5006,2480.00%
2021/10/290.1419.5000.00415.500.16,5170.00%
2021/10/283.4415.651.1411.69410.502.46,6190.04%
2021/10/271409.5000.00408.5016,9910.01%
2021/10/2600.000.1409.00409.00-0.17,1470.00%
2021/10/251401.0000.00400.0017,2520.01%
2021/10/222401.502392.00405.0007,4690.00%
2021/10/2100.000.1411.50395.50-0.17,7300.00%
2021/10/2000.001401.00399.00-17,680-0.01%
2021/10/191396.5000.00401.0017,7110.01%
2021/10/1500.000.3389.90390.50-0.37,8970.00%
2021/10/142.1373.572366.50372.000.17,9750.00%
2021/10/130375.0000.00371.5007,9620.00%
2021/10/121.1378.611373.00372.000.17,9570.00%
2021/10/072400.501404.50396.0017,9850.01%
2021/10/062.1391.594398.50391.00-28,021-0.02%
2021/10/051397.4500.00397.5018,0520.01%
2021/10/040405.3300.00399.5008,0910.00%
2021/10/010.1404.0000.00404.500.18,1430.00%
2021/09/301403.002410.50410.00-18,201-0.01%
2021/09/292.3408.681410.50406.501.38,1560.02%
2021/09/282428.0000.00424.0028,1670.02%
2021/09/274434.505430.10434.50-18,188-0.01%
2021/09/242429.001427.00426.0018,1940.01%
2021/09/230.1428.5000.00426.500.18,2920.00%
2021/09/221418.0000.00422.0018,2560.01%
2021/09/160.1435.0000.00429.000.18,2620.00%
2021/09/153435.1700.00431.0038,2700.04%
2021/09/131445.5300.00444.0018,4400.01%
2021/09/1000.000.1451.50454.00-0.18,5640.00%
2021/09/086.1424.484427.13425.502.18,5480.02%
2021/09/0700.001438.50431.00-18,551-0.01%
2021/09/061.1431.001434.00430.000.18,5630.00%
2021/09/031458.0000.00456.5018,4740.01%
2021/09/021467.501460.00456.5008,5240.00%
2021/09/011455.042459.50463.00-18,498-0.01%
2021/08/301453.501451.98454.5008,5270.00%
2021/08/276.1449.6700.00446.006.18,4550.07%
2021/08/262459.001465.99459.5018,4280.01%
2021/08/252464.253461.33469.00-18,509-0.01%
2021/08/243.1464.681479.45461.0028,5890.02%
2021/08/231477.001481.50480.5008,6480.00%
2021/08/201474.008479.50470.00-78,754-0.08%
2021/08/191480.0000.00470.5018,7990.01%
2021/08/180.1482.000.1492.00491.500.18,7680.00%
2021/08/170.1475.5000.00474.000.18,8180.00%
2021/08/131525.001509.00509.0008,9740.00%
2021/08/121524.001528.00527.0009,2300.00%
2021/08/112.1519.002529.00519.000.19,4790.00%
2021/08/092.1542.981.1548.53538.000.99,8070.01%
2021/08/0611560.553564.33560.0089,9180.08%
2021/08/056572.336572.33570.00010,0460.00%
2021/08/040557.002.4555.75562.00-2.310,340-0.02%
2021/08/030545.001.2546.13545.00-1.110,581-0.01%
2021/08/025.1544.1610.7544.62541.00-5.610,617-0.05%
2021/07/3000.002.7518.99511.00-2.710,454-0.03%
2021/07/290.1509.003501.06503.00-2.910,501-0.03%
2021/07/287502.4900.00490.00710,5710.07%
2021/07/274524.2511520.27522.00-710,575-0.07%
2021/07/232.1492.4800.00489.002.110,5400.02%
2021/07/2200.005497.30497.50-510,644-0.05%
2021/07/211489.6300.00478.50110,7620.01%
2021/07/202.1490.751491.00483.001.110,7500.01%
2021/07/1900.001.6501.88503.00-1.610,706-0.01%
2021/07/161501.001502.00499.50010,7780.00%
2021/07/1500.004.1498.33499.50-4.110,800-0.04%
2021/07/145.1492.8800.00490.505.110,8100.05%
2021/07/132.1500.573504.33495.00-0.910,795-0.01%
2021/07/1200.003502.00500.00-310,833-0.03%
2021/07/097.1495.7100.00492.507.110,8920.07%
2021/07/0800.000.1504.00506.00-0.110,9420.00%
2021/07/073497.171506.00494.00211,0250.02%
2021/07/0600.000.2506.00500.00-0.211,1260.00%
2021/07/050.3504.332.2506.44504.00-1.911,230-0.02%
2021/07/022496.5000.00493.50211,3040.02%
2021/06/300.2501.002.1504.29499.00-1.911,458-0.02%
2021/06/2300.004486.25490.00-411,964-0.03%
2021/06/226.1479.301488.85476.505.111,9860.04%
2021/06/214.4485.441491.50483.003.411,8840.03%
2021/06/1700.001507.00509.00-111,945-0.01%
2021/06/161.2507.7800.00510.001.212,1630.01%
2021/06/151519.021.1521.92522.00-0.112,4120.00%
2021/06/113515.641.7516.19506.001.412,4800.01%
2021/06/101518.001523.00515.00012,7750.00%
2021/06/0900.001520.00513.00-112,879-0.01%
2021/06/070.1494.501.1515.05519.00-113,015-0.01%
2021/06/040.1498.0000.00500.000.112,9880.00%
2021/06/030.1499.5000.00505.000.113,1180.00%
2021/06/024.1500.4900.00498.004.113,1560.03%
2021/06/014.3527.350526.00516.004.313,1400.03%
2021/05/3100.002521.50534.00-213,110-0.02%
2021/05/281.1504.173510.00505.00-213,029-0.01%
2021/05/271485.001491.00495.50013,0290.00%
2021/05/260489.001486.00487.00-113,120-0.01%
2021/05/252.1501.982498.75491.000.113,1860.00%
2021/05/243481.5011479.14487.50-813,083-0.06%
2021/05/211470.491465.50470.50013,0710.00%
2021/05/2016471.268470.87460.00812,9920.06%
2021/05/194502.003501.50494.50112,8560.01%
2021/05/182.2497.554498.13513.00-1.812,796-0.01%
2021/05/171.2479.354481.63466.50-2.812,699-0.02%
2021/05/143.1485.302492.80480.001.112,5590.01%
2021/05/133481.373488.67479.00012,4270.00%
2021/05/1210.2480.6810487.60491.500.212,2190.00%
2021/05/117505.0000.00491.00711,8080.06%
2021/05/101.6556.191587.00545.000.611,4730.01%
2021/05/073572.004579.50578.00-111,350-0.01%
2021/05/063538.673549.67553.00011,1330.00%
2021/05/055.2568.2600.00533.005.211,0110.05%
2021/05/041.1578.880559.00581.00110,9530.01%
2021/05/032592.4700.00588.00210,7770.02%
2021/04/293626.331.1625.19624.00210,6740.02%
2021/04/281635.003631.33624.00-210,596-0.02%
2021/04/271636.926650.00620.00-510,513-0.05%
2021/04/230613.0000.00614.00010,2380.00%
2021/04/220595.001591.00588.00-110,260-0.01%
2021/04/2100.000592.00589.00010,2010.00%
2021/04/2000.001595.00596.00-110,201-0.01%
2021/04/150604.002.1601.10610.00-210,099-0.02%
2021/04/140576.000569.00591.00010,0810.00%
2021/04/132.1595.4400.00586.002.110,1080.02%
2021/04/122.1604.6000.00585.002.19,9780.02%
2021/04/095622.201619.00611.0049,8180.04%
2021/04/081.1622.001633.00629.000.19,7460.00%
2021/04/0700.000.1624.00619.00-0.19,5910.00%
2021/04/0600.001588.00602.00-19,500-0.01%
2021/04/011577.0000.00570.0019,3930.01%
2021/03/312581.001577.00575.0019,4450.01%
2021/03/301563.003572.33572.00-29,340-0.02%
2021/03/290564.000563.00560.0009,2940.00%
2021/03/2600.002.1564.05569.00-2.19,184-0.02%
2021/03/254525.256534.33536.00-29,009-0.02%
2021/03/241532.0000.00528.0018,9850.01%
2021/03/233528.673536.33533.0009,0160.00%
2021/03/223528.331538.00527.0028,9420.02%
2021/03/193537.034537.75542.00-18,794-0.01%
2021/03/181536.002533.50539.00-18,560-0.01%
2021/03/171507.001504.20508.0008,3050.00%
2021/03/1600.001518.00497.50-18,198-0.01%
2021/03/151485.5000.00496.5017,9190.01%
2021/03/122495.2500.00487.0027,8270.03%
2021/03/112.5482.732493.00499.000.57,7960.01%
2021/03/101477.2200.00477.0017,6950.01%
2021/03/092475.753486.67473.50-17,684-0.01%
2021/03/080481.501486.50481.00-17,593-0.01%
2021/03/052.1466.7400.00469.502.17,4710.03%
2021/03/042.1477.8700.00477.002.17,4340.03%
2021/03/031482.001494.00494.0007,3150.00%
2021/02/261.3479.6200.00474.001.37,1510.02%
2021/02/251506.001516.00499.0006,9940.00%
2021/02/242511.0000.00506.0026,8730.03%
2021/02/231.1506.1400.00513.001.16,8090.02%
2021/02/192537.492546.04528.0006,7590.00%
2021/02/181542.932541.00544.00-16,624-0.01%
2021/02/171526.001526.00526.0006,4480.00%
2021/02/0500.000.1479.00479.00-0.16,2520.00%
2021/02/040436.0000.00435.5006,2220.00%
2021/02/0200.001419.00423.50-16,274-0.02%
2021/01/270415.5000.00414.0006,3740.00%
2021/01/251415.0000.00417.5016,2410.02%
2021/01/2100.001413.00408.50-16,126-0.02%
2021/01/202400.000.2402.00401.001.86,1080.03%
2021/01/1500.001.1401.99400.00-1.15,892-0.02%
2021/01/142393.5000.00393.0025,7910.03%
2021/01/080.2383.004385.13384.00-3.85,679-0.07%
2021/01/075.1378.124374.50378.001.15,7120.02%
2021/01/063382.006379.50384.00-35,650-0.05%
2021/01/052.1358.3300.00359.502.15,4870.04%
2021/01/042363.0000.00363.5025,5220.04%
2020/12/311369.0000.00369.0015,6160.02%
2020/12/301352.5000.00357.0015,6430.02%
2020/12/291350.501354.50352.5005,7010.00%
2020/12/2400.001.1333.36333.00-1.15,648-0.02%
2020/12/2300.001321.50325.00-15,613-0.02%
2020/12/221.1328.0000.00318.001.15,6060.02%
2020/12/181322.0000.00323.0015,5360.02%
2020/12/1700.002321.75323.00-25,556-0.04%
2020/12/151318.0000.00312.5015,4690.02%
2020/12/1400.000.1320.00318.00-0.15,4880.00%
2020/12/111310.001318.00315.5005,5180.00%
2020/12/101317.0000.00317.5015,4800.02%
2020/12/0200.002.3307.72308.00-2.35,332-0.04%
2020/12/0100.002305.50303.00-25,326-0.04%
2020/11/303299.6700.00299.0035,3760.06%
2020/11/2700.001304.00304.00-15,370-0.02%
2020/11/261295.0000.00297.0015,4030.02%
2020/11/250.1298.001291.50293.00-0.95,505-0.02%
2020/11/230.2305.5000.00304.000.25,6150.00%
2020/11/201302.001301.50301.5005,7300.00%
2020/11/191299.0000.00297.5015,7200.02%
2020/11/1800.001.1299.55300.00-1.15,669-0.02%
2020/11/1700.002294.00291.00-25,597-0.04%
2020/11/162290.0000.00291.0025,6520.04%
2020/11/131290.002288.00291.50-15,713-0.02%
2020/11/121285.0000.00286.0015,9180.02%
2020/11/113288.502285.25286.0015,8970.02%
2020/11/101291.0000.00291.5015,8430.02%
2020/11/091299.002297.25293.00-15,739-0.02%
2020/11/061271.501276.00273.0005,5730.00%
2020/11/051269.5000.00270.0015,5950.02%
2020/10/2300.000.2280.00279.00-0.26,4980.00%
2020/10/2100.000.1281.50281.50-0.16,6350.00%
2020/10/201.1280.140.1281.50282.0016,6710.02%
2020/10/1400.001284.00280.50-16,814-0.01%
2020/10/070.1277.001276.50277.00-0.96,737-0.01%
2020/10/060.1269.500.1269.50269.5006,7540.00%
2020/09/301261.501264.00265.5006,9320.00%
2020/09/291259.000.1263.50264.000.96,9990.01%
2020/09/2800.000.1258.50258.50-0.17,1400.00%
2020/09/2400.000.1258.00258.00-0.17,3880.00%
2020/09/220.2258.5000.00259.000.27,4080.00%
2020/09/171257.003255.50253.00-27,362-0.03%
2020/09/1600.001255.50255.50-17,362-0.01%
2020/09/152248.0000.00252.0027,3850.03%
2020/09/141249.502.1249.60250.50-1.17,508-0.01%
2020/09/112241.0000.00243.5027,4810.03%
2020/09/1000.003242.50243.50-37,489-0.04%
2020/09/093.2234.632236.00237.501.27,4100.02%
2020/09/082.1239.6900.00242.002.17,3540.03%
2020/08/313248.0000.00240.0037,0810.04%
2020/08/261257.502.1256.50254.00-1.16,825-0.02%
2020/08/251262.000.1263.50262.000.96,7210.01%
2020/08/2400.000.2266.50264.00-0.26,7250.00%
2020/08/191271.5000.00268.5016,6470.02%
2020/08/181273.502266.25265.50-16,544-0.02%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/141284.5000.00285.0016,3740.02%
2020/08/131286.0000.00284.5016,3520.02%
2020/08/121280.5000.00282.0016,3960.02%
2020/08/1100.001290.00289.50-16,451-0.02%
2020/08/102289.0000.00287.0026,3840.03%
2020/08/074.1300.561296.00294.003.16,3620.05%
2020/08/0600.001319.50316.00-16,177-0.02%
2020/08/041298.0000.00297.5015,9630.02%
2020/08/031295.0000.00296.0015,9540.02%
2020/07/311295.5000.00290.0016,0520.02%
2020/07/2900.001277.50277.50-15,945-0.02%
2020/07/2800.003275.00269.50-35,960-0.05%
2020/07/2700.001277.50277.00-15,905-0.02%
2020/07/243270.6700.00271.5035,9750.05%
2020/07/2300.001279.50281.50-15,979-0.02%
2020/07/221277.005275.40279.50-45,973-0.07%
2020/07/2100.003263.50265.50-35,848-0.05%
2020/07/173262.674262.13262.00-15,858-0.02%
2020/07/1600.002264.25263.50-25,883-0.03%
2020/07/152.1265.8600.00262.502.15,8460.04%
2020/07/1400.001267.00267.00-15,852-0.02%
2020/07/132271.0000.00271.5025,8320.03%
2020/07/104292.1300.00285.5045,7720.07%
2020/07/092.1283.577287.57284.50-4.95,709-0.09%
2020/07/0800.001271.50268.00-15,546-0.02%
2020/07/077270.4300.00265.0075,4580.13%
2020/07/0100.002232.50234.50-25,085-0.04%
2020/06/302229.2500.00228.0025,0550.04%
2020/06/2900.002.1229.45227.50-2.15,065-0.04%
2020/06/242228.000.1228.00228.001.95,0510.04%
2020/06/2300.002226.00228.00-25,081-0.04%
2020/06/221224.0000.00224.0015,0820.02%
2020/06/1900.003223.00222.00-35,083-0.06%
2020/06/173213.0000.00214.0035,1200.06%
2020/06/1600.002214.50215.00-25,293-0.04%
2020/06/154211.503213.50211.0015,4510.02%
2020/06/121.1209.361212.50213.500.15,4990.00%
2020/06/111.2213.5000.00213.501.25,5680.02%
2020/06/090.2217.001216.50217.00-0.85,690-0.01%
2020/06/0800.001217.50217.50-15,802-0.02%
2020/06/0400.002215.50216.00-25,849-0.03%
2020/06/032213.0010214.50213.00-85,868-0.14%
2020/06/011208.004211.50208.50-35,875-0.05%
2020/05/2900.002208.00205.00-25,871-0.03%
2020/05/272208.504209.63207.00-25,929-0.03%
2020/05/2600.008208.38208.00-86,004-0.13%
2020/05/2500.004202.50202.50-45,987-0.07%
2020/05/223.2199.0000.00198.503.25,9990.05%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/201196.0000.00198.0016,0920.02%
2020/05/191197.502198.50197.00-16,166-0.02%
2020/05/184199.0000.00195.0046,1240.07%
2020/05/151203.0000.00204.0016,0140.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/1300.003210.00210.00-35,997-0.05%
2020/05/114204.5000.00204.0046,0180.07%
2020/05/0800.001204.50203.50-16,061-0.02%
2020/05/072203.502205.25200.0006,0660.00%
2020/05/0600.003196.17195.50-35,926-0.05%
2020/05/053.2188.594190.63189.00-0.85,838-0.01%
2020/04/3000.001185.00186.50-15,781-0.02%
2020/04/2900.004183.75183.50-45,798-0.07%
2020/04/281176.002178.75179.50-15,749-0.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/240.2178.0000.00176.000.25,7400.00%
2020/04/225175.902175.00177.0035,7840.05%
2020/04/210.2180.001179.00179.00-0.85,812-0.01%
2020/04/200.2184.0000.00183.000.25,8670.00%
2020/04/162184.0000.00183.0025,9290.03%
2020/04/151186.0000.00186.0016,0160.02%
2020/04/101.5186.3300.00185.001.56,2160.02%
2020/04/0900.002185.50187.00-26,343-0.03%
2020/04/072186.003191.17184.00-16,281-0.02%
2020/03/3000.001171.50173.50-16,254-0.02%
2020/03/272171.0000.00172.0026,2900.03%
2020/03/2600.000.1173.00171.00-0.16,3460.00%
2020/03/252168.502170.00169.0006,7030.00%
2020/03/2400.004161.75161.50-46,753-0.06%
2020/03/233153.172156.00153.5016,7430.01%
2020/03/204152.384156.75152.0006,7020.00%
2020/03/195155.8000.00152.0056,5620.08%
2020/03/171168.001175.00170.0006,6040.00%
2020/03/161171.5000.00171.5016,6030.02%
2020/03/1300.004171.88178.50-46,591-0.06%
2020/03/124184.5000.00185.5046,5490.06%
2020/03/1100.002196.00193.00-26,481-0.03%
2020/03/101194.0000.00194.0016,5160.02%
2020/03/094197.7500.00195.0046,4980.06%
2020/03/0300.001203.50201.50-16,594-0.02%
2020/03/020.2198.001197.50197.50-0.86,653-0.01%
2020/02/2716201.242198.50195.50146,7060.21%
2020/02/262202.5000.00203.5026,8360.03%
2020/02/213203.671205.00205.0027,3730.03%
2020/02/202208.751208.00208.5017,2710.01%
2020/02/171217.5000.00216.5017,2470.01%
2020/02/142218.2500.00219.5027,3310.03%
2020/02/1200.001222.00220.50-17,329-0.01%
2020/02/101209.0000.00208.5017,4820.01%
2020/02/0600.001215.00218.50-17,667-0.01%
2020/02/041214.001216.00218.0007,9240.00%
2020/02/031209.5000.00213.0017,9680.01%
2020/01/312218.001219.00218.0017,9910.01%
2020/01/3000.002217.00214.50-28,059-0.02%
2020/01/2000.001.1230.05230.50-1.18,056-0.01%
2020/01/141229.501234.00232.0008,7600.00%
2020/01/1300.001231.00232.50-18,660-0.01%
2020/01/0900.001228.00227.50-18,592-0.01%
2020/01/0800.001220.50220.50-18,506-0.01%
2020/01/071215.502218.50218.00-18,421-0.01%
2020/01/062210.5000.00211.0028,3270.02%
2020/01/031215.0000.00215.5018,2850.01%
2019/12/311221.0000.00219.0018,2290.01%
2019/12/2700.002.1226.07227.00-2.18,418-0.02%
2019/12/2600.001220.00221.00-18,396-0.01%
2019/12/204211.501211.50212.5038,5300.04%
2019/12/192223.0000.00225.5028,1670.02%
2019/12/181230.0000.00229.0018,0640.01%
2019/12/1700.000.2237.50238.00-0.28,0160.00%
2019/12/1300.002238.25229.00-28,081-0.02%
2019/12/1200.001230.50230.50-17,986-0.01%
2019/12/1100.001228.00230.00-17,925-0.01%
2019/12/1000.002228.00227.50-27,895-0.03%
2019/12/0900.001226.50225.50-17,918-0.01%
2019/12/061220.0000.00220.0017,9260.01%
2019/12/041.1216.4100.00216.001.18,0530.01%
2019/12/032.2220.1800.00219.502.28,0810.03%
2019/12/021221.0000.00220.5018,2110.01%
2019/11/2900.000224.00223.5008,2380.00%
2019/11/281224.001231.00223.5008,4900.00%
2019/11/272227.501229.00227.0018,6580.01%
2019/11/262226.000.1226.50225.501.98,8720.02%
2019/11/252228.5000.00227.0028,8390.02%
2019/11/222228.253229.17237.50-18,732-0.01%
2019/11/211215.0000.00216.0018,3360.01%
2019/11/180.1214.5000.00214.500.18,4690.00%
2019/11/152211.252212.25212.5008,6020.00%
2019/11/141216.001216.50216.5008,6820.00%
2019/11/131215.503218.50216.00-28,689-0.02%
2019/11/081212.001214.50212.0008,6450.00%
2019/11/072217.503216.17215.00-18,609-0.01%
2019/11/063212.001214.50214.5028,4570.02%
2019/11/043208.334210.00209.00-18,435-0.01%
2019/10/310196.001198.00196.00-18,247-0.01%
2019/10/291192.5000.00192.5018,1530.01%
2019/10/252198.5000.00196.0027,9760.03%
2019/10/242205.002208.50208.0007,7830.00%
2019/10/230.2203.002203.00204.50-1.87,616-0.02%
2019/10/1800.001187.50187.50-17,610-0.01%
2019/10/1700.008186.00188.00-87,773-0.10%
2019/10/151183.0000.00183.0018,1790.01%
2019/10/0400.001193.50191.00-18,924-0.01%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/10/021186.0000.00187.0018,8060.01%
2019/09/2600.000185.50182.0008,8610.00%
2019/09/251186.001184.50186.0008,9690.00%
2019/09/201186.501185.00185.0009,0780.00%
2019/09/191187.002189.75189.00-19,051-0.01%
2019/09/181188.0000.00186.5018,9470.01%
2019/09/120.1187.5000.00187.500.19,0270.00%
2019/09/091190.001187.00187.0009,1040.00%
2019/09/0600.001192.50189.50-19,071-0.01%
2019/09/050.2190.0000.00188.500.29,0190.00%
2019/09/042185.751188.50186.0019,0870.01%
2019/09/0300.001189.50188.50-19,090-0.01%
2019/09/028193.0000.00193.0089,1580.09%
2019/08/301188.002188.50186.00-19,151-0.01%
2019/08/2900.003181.33181.00-38,927-0.03%
2019/08/281173.001173.00174.5008,7460.00%
2019/08/273172.331171.00170.5028,7120.02%
2019/08/261169.501169.00169.0008,7210.00%
2019/08/232174.002173.25174.0008,7190.00%
2019/08/222173.001174.00172.5018,6720.01%
2019/08/212173.501171.50171.5018,6250.01%
2019/08/201173.001174.00174.5008,6060.00%
2019/08/191173.002173.50173.00-18,560-0.01%
2019/08/1600.002164.00165.00-28,546-0.02%
2019/08/151160.501162.50162.5008,6710.00%
2019/08/131162.001161.00161.0008,9010.00%
2019/08/012166.006166.58168.00-48,738-0.05%
2019/07/302169.003167.00167.00-18,860-0.01%
2019/07/251169.501172.50172.5008,8460.00%
2019/07/2400.001172.50171.50-18,753-0.01%
2019/07/233174.332173.25174.0018,6640.01%
2019/07/221172.001173.00174.5008,5480.00%
2019/07/1900.003168.17172.00-38,467-0.04%
2019/07/183165.002163.00163.0018,2910.01%
2019/07/173172.1700.00171.0038,0600.04%
2019/07/161181.504181.38178.00-37,826-0.04%
2019/07/153179.672178.00180.0017,6240.01%
2019/07/126175.254175.00173.5027,4820.03%
2019/07/114182.005183.50183.00-17,361-0.01%
2019/07/1000.001174.50175.00-17,157-0.01%
2019/07/092173.502173.00172.0007,1290.00%
2019/07/082173.2500.00172.5027,1250.03%
2019/07/052175.251176.00176.0017,0980.01%
2019/07/041173.501174.00175.5007,0940.00%
2019/07/038180.887176.21175.5017,0600.01%
2019/07/024186.386186.08185.00-26,959-0.03%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/283174.001173.00173.0026,6380.03%
2019/06/271169.502170.25169.50-16,595-0.02%
2019/06/2600.001168.00167.00-16,590-0.02%
2019/06/251168.5000.00168.0016,5670.02%
2019/06/241168.502170.50171.00-16,532-0.02%
2019/06/212171.254171.13170.50-26,497-0.03%
2019/06/204169.2500.00170.0046,4230.06%
2019/06/1910171.3013169.58171.00-36,341-0.05%
2019/06/181161.501163.00161.0006,1570.00%
2019/06/171163.001162.50162.5006,1430.00%
2019/06/141162.002163.75164.00-16,163-0.02%
2019/06/136163.921163.00163.0056,1870.08%
2019/06/1200.001160.00165.50-16,208-0.02%
2019/06/112159.002161.00160.5006,0970.00%
2019/06/101156.501155.50159.5005,9640.00%
2019/06/064152.254154.00149.5005,8400.00%
2019/06/0500.002164.75166.00-25,626-0.04%
2019/06/041163.0000.00162.0015,6110.02%
2019/05/313167.5000.00167.5035,5470.05%
2019/05/2700.004162.88163.50-45,268-0.08%
2019/05/243167.171166.00165.0025,2690.04%
2019/05/233167.334164.63167.00-15,178-0.02%
2019/05/225179.201180.00178.0045,0780.08%
2019/05/211170.502172.50173.50-14,960-0.02%
2019/05/204181.382180.00180.0024,7790.04%
2019/05/172191.753190.17187.50-14,750-0.02%
2019/05/163197.331195.00195.0024,8290.04%
2019/05/153199.0000.00200.5034,8410.06%
2019/05/143199.673201.67202.5004,8140.00%
2019/05/131199.0000.00200.0014,7750.02%
2019/05/103213.833211.50211.0004,7200.00%
2019/05/082216.503217.83217.00-14,657-0.02%
2019/05/0700.001220.00221.50-14,571-0.02%
2019/05/031201.5000.00207.0014,5880.02%
2019/04/264205.504206.00199.0004,6710.00%
2019/04/251201.001204.50204.5004,6480.00%
2019/04/241197.5000.00198.0014,6080.02%
2019/04/231196.5000.00195.5014,5980.02%
2019/04/221198.0000.00198.0014,5580.02%
2019/04/193199.001199.50199.5024,5560.04%
2019/04/181200.001201.00198.5004,5230.00%
2019/04/171198.501197.50195.5004,5020.00%
2019/04/161195.501195.00195.0004,4580.00%
2019/04/121203.001201.50201.0004,4240.00%
2019/04/111200.0000.00200.0014,4470.02%
2019/04/101194.001197.50197.5004,4150.00%
2019/04/021201.002201.75200.50-14,247-0.02%
2019/03/2900.001198.00198.00-14,173-0.02%
2019/03/251187.0000.00190.0014,1250.02%
2019/03/211191.001189.50190.5004,0780.00%
2019/03/191185.501187.50187.0004,0380.00%
2019/03/182184.252185.50188.5003,9890.00%
2019/03/081173.001173.00173.0003,9960.00%
2019/03/061170.001172.50176.0004,0630.00%
2019/03/053169.671169.50169.0024,0330.05%
2019/03/042169.0000.00171.0024,0530.05%
2019/02/1900.003176.50174.50-33,907-0.08%
2019/02/183176.5000.00174.5033,8940.08%
2019/02/121162.501161.00161.0003,5660.00%
2019/02/111159.001159.00159.5003,6050.00%
2019/01/2800.001155.50153.00-13,698-0.03%
2019/01/251153.0000.00154.5013,7350.03%
2019/01/231152.501153.50154.0003,6750.00%
2019/01/221152.502154.00155.00-13,730-0.03%
2019/01/212157.503155.83155.50-13,802-0.03%
2019/01/181154.5000.00150.5013,7910.03%
2019/01/1500.002148.50148.00-23,818-0.05%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/021138.5000.00138.5014,0040.02%
2018/12/2800.001142.50142.00-14,086-0.02%
2018/12/271140.501143.00142.0004,1450.00%
2018/12/2600.003138.67138.00-34,154-0.07%
2018/12/253137.3300.00136.5034,1700.07%
2018/12/2000.001143.00142.00-14,272-0.02%
2018/12/1900.002139.50139.00-24,235-0.05%
2018/12/171138.5000.00137.5014,3590.02%
2018/12/141138.0000.00138.0014,3870.02%
2018/12/131141.001139.00138.0004,4120.00%
2018/12/121139.001139.00138.5004,4290.00%
2018/12/0600.001142.50135.00-14,582-0.02%
2018/12/051140.5000.00142.0014,5780.02%
2018/12/0400.001150.50140.50-14,575-0.02%
2018/11/1900.002127.00129.00-24,603-0.04%
2018/11/1300.003126.50130.00-34,618-0.06%
2018/11/022138.0000.00138.5024,7630.04%
2018/10/313136.0000.00136.5034,8600.06%
2018/10/302130.502132.50135.0004,8160.00%
2018/10/234135.5000.00135.0044,4940.09%
2018/10/222136.006138.08139.50-44,501-0.09%
2018/10/1800.002135.50134.50-24,342-0.05%
2018/10/175131.507132.64132.00-24,261-0.05%
2018/10/162126.501131.50127.0014,2330.02%
2018/10/1500.001129.50129.00-14,219-0.02%
2018/10/122123.5000.00127.0024,2110.05%
2018/10/113124.6700.00123.5034,2130.07%
2018/10/082141.0000.00133.0024,1190.05%
2018/10/053142.332142.50143.0014,0430.02%
2018/10/0400.005143.70146.00-54,007-0.12%
2018/10/026144.335144.50144.0013,9760.03%
2018/10/011146.5000.00147.5013,9600.03%
2018/09/2710147.5010147.50148.0003,9010.00%
2018/09/252147.0000.00147.0023,8830.05%
2018/09/2100.002152.00153.50-23,834-0.05%
2018/09/1800.001151.00148.50-13,743-0.03%
2018/09/1713147.8110147.50147.5033,7120.08%
2018/09/142150.002150.00150.0003,7200.00%
2018/09/1200.001153.50146.00-13,674-0.03%
2018/09/111158.5000.00158.5013,5550.03%
2018/09/1000.003154.00156.50-33,569-0.08%
2018/09/0715156.1721156.62154.50-63,671-0.16%
2018/09/0610154.5010156.00153.5003,6620.00%
2018/09/043145.5000.00145.0033,4890.09%
2018/09/035150.0000.00147.0053,4920.14%
2018/08/301152.0000.00151.5013,5060.03%
2018/08/2800.002152.50155.00-23,447-0.06%
2018/08/241147.0000.00147.0013,4150.03%
2018/08/232149.502151.25152.0003,4290.00%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/1700.004150.75149.50-43,309-0.12%
2018/08/162149.5000.00149.0023,2960.06%
2018/08/152150.502153.00150.0003,2620.00%
2018/08/143152.503158.00155.0003,2100.00%
2018/08/131154.0000.00155.0013,1270.03%
2018/08/0800.003147.33152.00-32,865-0.10%
2018/08/022142.001141.50143.0012,7250.04%
2018/08/013144.5000.00143.5032,8120.11%
2018/07/3000.003147.00146.50-32,825-0.11%
2018/07/263144.0000.00144.5032,8110.11%
2018/07/1800.001140.50144.00-12,776-0.04%
2018/07/1700.002138.25138.50-22,735-0.07%
2018/07/111135.5000.00138.5012,7450.04%
2018/07/051136.5000.00136.5012,7150.04%
2018/07/041138.0000.00138.5012,7220.04%
2018/06/281133.001133.50133.0002,7050.00%
2018/06/2500.001139.00137.50-12,742-0.04%
2018/06/142151.0000.00145.0022,6430.08%
2018/06/121141.5000.00143.5012,5770.04%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1000.002133.00133.50-23,648-0.05%
2018/05/071123.0000.00121.5013,7620.03%
2018/04/242126.0000.00124.5024,1900.05%
2018/03/1300.001135.50135.00-13,844-0.03%
2018/03/081134.0000.00130.0013,8080.03%
2018/03/0500.001128.00128.00-13,738-0.03%
2018/03/0200.004128.50128.50-43,629-0.11%
2018/02/271129.5000.00126.5013,5740.03%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/2300.002127.50127.50-23,511-0.06%
2018/02/071123.0000.00121.5013,2890.03%
2018/02/062125.251121.50124.5013,1210.03%
2018/02/051126.003129.50131.00-22,986-0.07%
2018/02/021131.0000.00130.5012,8390.04%
2018/01/301124.5000.00122.0012,4200.04%
2018/01/2600.006125.00125.50-62,320-0.26%
2018/01/192130.502127.50123.5002,0760.00%
2018/01/1800.001127.50128.00-11,964-0.05%
2018/01/171126.5000.00126.5011,8510.05%
2018/01/164126.756128.08126.00-21,780-0.11%
2018/01/1500.001121.00120.50-11,547-0.06%
2018/01/0500.001119.00117.50-11,443-0.07%
2018/01/0400.001116.50116.50-11,419-0.07%
2018/01/031115.502115.50115.50-11,429-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章