正達 (3149)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.25
漲跌
▼0.85
漲幅
-3.26%
成交量
1,468張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	25.50	25.50	-1	704	-0.14%
2024/05/22	3	24.30	0	0.00	25.00	3	690	0.43%
2024/05/21	0	0.00	7	24.35	24.50	-7	699	-1.00%
2024/05/15	0	0.00	0.3	23.50	23.45	-0.3	779	-0.04%
2024/05/14	0	0.00	1	23.65	23.60	-1	800	-0.12%
2024/05/13	1	23.40	2	23.50	23.55	-1	818	-0.12%
2024/05/08	2	24.85	0	0.00	24.50	2	866	0.23%
2024/05/03	1	23.40	0	0.00	23.20	1	919	0.11%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/15	1	24.60	0	0.00	24.40	1	1,442	0.07%
2024/04/12	1	24.90	0	0.00	25.05	1	1,442	0.07%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.80	25.65	-2	1,436	-0.14%
2024/04/09	2	24.83	0	0.00	24.80	2	1,418	0.14%
2024/03/15	3	25.40	0	0.00	25.35	3	1,429	0.21%
2024/03/07	0	0.00	1	26.00	25.75	-1	1,417	-0.07%
2024/03/06	1	25.10	22	25.66	25.10	-21	1,402	-1.50%
2024/02/29	1	27.40	0	0.00	27.60	1	1,363	0.07%
2024/02/27	1	28.70	0	0.00	27.80	1	1,369	0.07%
2024/02/20	3	30.05	5	29.70	30.00	-2	1,470	-0.14%
2024/02/19	3	30.00	0	0.00	29.95	3	1,465	0.20%
2024/02/16	1	28.50	0	0.00	28.95	1	1,460	0.07%
2024/02/15	6	28.69	0	0.00	28.95	6	1,451	0.41%
2024/02/01	5	28.90	6	29.00	28.35	-1	1,404	-0.07%
2024/01/31	1	29.30	0	0.00	29.20	1	1,383	0.07%
2024/01/30	8	29.86	5	29.95	29.60	3	1,365	0.22%
2024/01/29	1	29.40	0	0.00	30.05	1	1,346	0.07%
2024/01/26	5	29.90	0	0.00	30.00	5	1,324	0.38%
2024/01/25	4	30.15	0	0.00	29.85	4	1,302	0.31%
2024/01/24	1	31.75	16	31.69	31.70	-15	1,230	-1.22%
2024/01/23	1	29.25	0.6	29.00	29.30	0.4	1,120	0.03%
2024/01/22	6	27.07	0	0.00	26.65	6	1,035	0.58%
2024/01/19	10	26.75	0	0.00	26.10	10	1,022	0.98%
2024/01/17	5	27.10	0	0.00	26.75	5	947	0.53%
2024/01/15	0	0.00	0.9	26.15	26.15	-0.9	835	-0.11%
2023/12/07	0	0.00	2	23.60	23.55	-2	959	-0.21%
2023/11/22	0	0.00	10	22.30	22.20	-10	923	-1.08%
2023/11/21	10	23.40	7.2	22.90	22.85	2.8	928	0.30%
2023/11/20	5	21.96	0	0.00	22.40	5	871	0.57%
2023/10/24	0	0.00	1	18.40	17.90	-1	837	-0.12%
2023/09/28	0	0.00	3.1	13.90	13.90	-3.1	1,008	-0.31%
2023/09/25	2	15.48	2	15.73	14.85	0	1,013	0.00%
2023/09/22	1.1	15.10	0	0.00	15.20	1.1	991	0.11%
2023/09/20	1	14.35	0	0.00	14.30	1	967	0.10%
2023/09/18	5	14.40	0	0.00	14.40	5	968	0.52%
2023/09/12	1	14.15	0	0.00	14.10	1	970	0.10%
2023/09/11	0	0.00	1	14.55	14.35	-1	968	-0.10%
2023/09/08	1	15.55	0	0.00	15.50	1	956	0.10%
2023/09/06	1	16.10	5	16.18	16.05	-4	927	-0.43%
2023/08/24	0	0.00	2	13.30	13.35	-2	806	-0.25%
2023/08/11	2	13.00	0	0.00	12.95	2	823	0.24%
2023/08/02	1	13.65	0	0.00	13.70	1	934	0.11%
2023/08/01	2	13.90	8	13.72	13.65	-6	988	-0.61%
2023/07/31	2	13.85	0	0.00	13.90	2	985	0.20%
2023/07/20	2	14.15	0	0.00	14.25	2	969	0.21%
2023/07/19	4	14.88	0	0.00	14.95	4	963	0.42%
2023/07/18	3	14.30	3	14.60	14.75	0	953	0.00%
2023/07/17	1	12.65	1	13.30	13.45	0	947	0.00%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/05	0	0.00	5	13.30	13.40	-5	898	-0.56%
2023/07/04	1	13.25	3	13.50	13.50	-2	893	-0.22%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/26	3	14.15	0	0.00	14.15	3	843	0.36%
2023/06/21	5	14.40	0	0.00	14.50	5	842	0.59%
2023/06/12	2	14.40	0	0.00	14.40	2	808	0.25%
2023/05/23	0	0.00	3	14.50	14.50	-3	762	-0.39%
2023/05/19	0	0.00	2	14.25	14.05	-2	759	-0.26%
2023/05/17	3	14.30	0	0.00	14.35	3	755	0.40%
2023/05/12	0	0.00	2	14.30	14.30	-2	750	-0.27%
2023/05/10	1	15.30	1	15.40	15.35	0	735	0.00%
2023/05/09	1	15.15	0	0.00	15.25	1	721	0.14%
2023/05/08	1	17.25	0	0.00	16.65	1	660	0.15%
2023/04/21	1	20.00	0	0.00	19.60	1	571	0.17%
2023/04/20	0	0.00	1	19.25	19.65	-1	499	-0.20%
2023/04/18	0	0.00	1	18.85	18.75	-1	434	-0.23%
2023/03/21	2	18.30	0	0.00	18.40	2	465	0.43%
2023/03/08	0	0.00	1	19.55	19.40	-1	771	-0.13%
2023/03/07	1	19.45	0	0.00	19.50	1	766	0.13%
2023/02/20	1	18.75	0	0.00	19.00	1	803	0.12%
2023/02/14	1	18.75	0	0.00	18.60	1	868	0.12%
2023/02/06	0	0.00	2	19.15	19.15	-2	1,012	-0.20%
2023/02/01	2	19.00	0	0.00	18.90	2	1,043	0.19%
2023/01/05	1	18.40	0	0.00	18.35	1	1,582	0.06%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/22	0	0.00	2	19.10	19.25	-2	1,890	-0.11%
2022/12/07	0	0.00	10	20.14	20.05	-10	1,972	-0.51%
2022/12/02	10	21.60	10	22.00	22.35	0	1,840	0.00%
2022/11/25	4	20.25	16	19.90	19.85	-12	1,720	-0.70%
2022/11/24	0	0.00	12	20.15	20.15	-12	1,727	-0.69%
2022/11/18	0	0.00	14	20.55	20.40	-14	1,912	-0.73%
2022/11/15	10	20.98	0	0.00	21.05	10	1,880	0.53%
2022/11/14	9	21.48	7	22.05	21.40	2	1,865	0.11%
2022/11/11	4	21.05	12	21.37	21.40	-8	1,855	-0.43%
2022/11/10	4	21.15	0	0.00	20.95	4	1,828	0.22%
2022/11/09	13	21.74	16	21.71	21.55	-3	1,814	-0.17%
2022/11/08	16	21.96	13	21.94	22.00	3	1,780	0.17%
2022/11/02	2	21.15	3	21.23	21.00	-1	1,669	-0.06%
2022/11/01	13	20.88	12	21.10	20.80	1	1,655	0.06%
2022/10/28	12	20.93	0	0.00	20.70	12	1,637	0.73%
2022/10/27	4	21.30	2	21.70	21.80	2	1,619	0.12%
2022/10/26	4	20.48	0	0.00	21.10	4	1,588	0.25%
2022/10/25	0.7	20.05	0	0.00	19.75	0.7	1,549	0.05%
2022/10/24	0	0.00	1.7	19.80	19.50	-1.7	1,527	-0.11%
2022/10/21	0.1	20.50	0	0.00	19.90	0.1	1,508	0.01%
2022/10/19	0	0.00	8.1	21.61	20.60	-8.1	1,464	-0.55%
2022/10/18	8	21.93	10	22.16	21.85	-2	1,413	-0.14%
2022/10/17	12	21.77	7	22.13	22.85	5	1,347	0.37%
2022/10/14	0	0.00	3	21.68	22.40	-3	1,236	-0.24%
2022/10/13	14	21.02	2	21.54	20.40	12	1,140	1.05%
2022/10/12	10	21.64	9	22.02	21.50	1	1,086	0.09%
2022/10/11	5	20.87	0	0.00	22.05	5	1,026	0.49%
2022/10/07	3	21.02	1	21.50	21.35	2	943	0.21%
2022/10/06	2	20.25	0	0.00	20.50	2	869	0.23%
2022/10/05	0	0.00	0.1	18.85	18.65	-0.1	806	-0.01%
2022/10/04	0	0.00	0.9	18.78	18.65	-0.9	800	-0.11%
2022/10/03	2	18.35	0	0.00	18.60	2	796	0.25%
2022/09/30	2	18.45	0	0.00	18.80	2	798	0.25%
2022/09/22	1	19.60	1	20.10	20.10	0	812	0.00%
2022/09/20	1	20.25	0.6	20.35	20.25	0.4	793	0.05%
2022/09/14	0	0.00	2	18.32	18.20	-2	709	-0.28%
2022/09/12	0.1	18.70	0	0.00	18.60	0.1	729	0.01%
2022/09/07	0	0.00	1	18.30	18.30	-1	734	-0.14%
2022/09/05	2	19.25	2	19.85	19.20	0	729	0.00%
2022/09/02	1	19.90	1.1	19.99	19.80	-0.1	728	-0.01%
2022/09/01	2	20.60	3	20.20	20.15	-1	718	-0.14%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/30	1	21.45	2	21.08	21.40	-1	690	-0.14%
2022/08/29	6	20.77	0	0.00	20.55	6	667	0.90%
2022/08/26	1	21.15	1	21.50	21.90	0	634	0.00%
2022/08/25	0	0.00	2	19.60	20.20	-2	542	-0.37%
2022/08/10	0	0.00	2	16.75	17.15	-2	745	-0.27%
2022/08/05	0	0.00	1	16.50	16.50	-1	750	-0.13%
2022/08/04	4	16.20	0	0.00	16.15	4	756	0.53%
2022/07/21	2	17.50	0	0.00	17.75	2	843	0.24%
2022/06/20	2	19.53	2	19.83	19.00	0	908	0.00%
2022/06/17	1	20.65	0	0.00	20.65	1	890	0.11%
2022/06/16	1	21.25	1	21.45	21.20	0	889	0.00%
2022/06/14	1	21.20	1	21.48	21.55	0	889	0.00%
2022/06/13	0	0.00	10	21.90	21.75	-10	887	-1.13%
2022/06/10	0	0.00	2	22.55	22.35	-2	892	-0.22%
2022/06/09	10	22.35	0	0.00	22.60	10	893	1.12%
2022/06/08	0	0.00	5	22.40	22.45	-5	888	-0.56%
2022/06/07	5	22.52	0	0.00	22.50	5	892	0.56%
2022/06/01	2	22.63	1	22.76	22.80	1	904	0.11%
2022/05/31	3	22.00	3	22.37	22.50	0	885	0.00%
2022/05/30	2	22.70	1	22.92	22.70	1	852	0.12%
2022/05/26	9	23.49	2	23.57	22.65	7	818	0.86%
2022/05/13	0	0.00	4	22.38	22.55	-4	657	-0.61%
2022/05/11	4	22.83	0	0.00	22.45	4	650	0.61%
2022/05/05	1	26.25	2	26.45	26.45	-1	627	-0.16%
2022/04/18	2	24.90	0	0.00	24.40	2	675	0.30%
2022/04/11	0	0.00	1	25.55	25.45	-1	979	-0.10%
2022/04/07	1	26.65	0	0.00	27.20	1	955	0.10%
2022/03/31	0	0.00	1	26.60	27.45	-1	915	-0.11%
2022/03/28	1	23.15	0	0.00	23.20	1	863	0.12%
2022/03/25	0	0.00	1	24.30	23.85	-1	867	-0.12%
2022/03/23	0	0.00	5	23.90	23.65	-5	867	-0.58%
2022/03/21	1	23.95	0	0.00	24.15	1	889	0.11%
2022/03/15	0	0.00	1	22.70	22.30	-1	943	-0.11%
2022/03/11	2	23.70	0	0.00	23.60	2	938	0.21%
2022/03/01	1	25.75	0	0.00	25.75	1	959	0.10%
2022/02/25	2	25.15	0	0.00	25.15	2	962	0.21%
2022/02/22	2	26.95	0	0.00	26.90	2	1,047	0.19%
2022/02/18	3	27.07	0	0.00	27.20	3	1,061	0.28%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.85	0	0.00	29.80	1	1,261	0.08%
2022/01/10	0	0.00	1	31.30	31.25	-1	1,237	-0.08%
2022/01/07	5	33.51	1	32.35	32.20	4	1,224	0.33%
2022/01/06	1	34.10	0	0.00	34.00	1	1,172	0.09%
2021/12/27	0	0.00	0.2	31.21	31.25	-0.2	987	-0.02%
2021/12/14	0	0.00	1	33.75	32.85	-1	993	-0.10%
2021/12/13	1	33.00	0	0.00	33.00	1	977	0.10%
2021/12/03	0	0.00	1	30.95	31.00	-1	994	-0.10%
2021/12/02	0	0.00	1	30.60	30.75	-1	1,002	-0.10%
2021/12/01	2	31.00	0	0.00	30.95	2	1,016	0.20%
2021/10/27	2	33.40	1	33.40	33.60	1	1,191	0.08%
2021/09/15	1	34.75	0	0.00	35.45	1	3,243	0.03%
2021/08/23	0	0.00	0.2	38.20	38.70	-0.2	4,433	0.00%
2021/08/05	1	43.35	7	44.46	45.60	-6	4,845	-0.12%
2021/08/04	0	0.00	1	43.20	42.70	-1	4,872	-0.02%
2021/08/02	0	0.00	0.3	42.50	42.45	-0.3	4,999	-0.01%
2021/07/30	0	0.00	1	41.90	41.80	-1	5,042	-0.02%
2021/07/29	1	42.75	2	42.70	42.75	-1	5,044	-0.02%
2021/07/28	3	44.18	0	0.00	42.95	3	5,065	0.06%
2021/07/27	0	0.00	1	47.00	43.80	-1	5,098	-0.02%
2021/07/26	1	45.05	6	46.51	47.60	-5	5,068	-0.10%
2021/07/23	3	42.68	1	43.60	43.30	2	4,911	0.04%
2021/07/22	1	40.60	0	0.00	41.70	1	4,939	0.02%
2021/07/21	3	40.75	0	0.00	40.20	3	5,003	0.06%
2021/07/19	2	42.93	0	0.00	42.80	2	5,155	0.04%
2021/07/16	0	0.00	1	44.50	43.85	-1	5,199	-0.02%
2021/07/15	1	43.80	0	0.00	43.80	1	5,203	0.02%
2021/07/13	3	47.17	3	48.12	46.50	0	5,085	0.00%
2021/07/06	0	0.00	1	41.35	40.50	-1	4,770	-0.02%
2021/07/02	0	0.00	2	42.18	42.10	-2	5,035	-0.04%
2021/07/01	2	40.55	0	0.00	39.45	2	5,413	0.04%
2021/06/30	1	41.25	0.5	41.00	40.75	0.5	5,611	0.01%
2021/06/29	1	40.20	0	0.00	40.05	1	5,880	0.02%
2021/06/22	0	0.00	1	40.70	44.00	-1	7,777	-0.01%
2021/06/21	1	40.00	0	0.00	40.00	1	7,671	0.01%
2021/06/18	1	42.50	0.1	42.50	42.60	0.9	7,843	0.01%
2021/06/16	0	0.00	6	35.40	36.65	-6	8,099	-0.07%
2021/06/11	0	0.00	5	32.92	32.20	-5	8,550	-0.06%
2021/06/09	2	32.50	0	0.00	32.60	2	8,740	0.02%
2021/06/04	1	33.85	0	0.00	33.00	1	8,798	0.01%
2021/06/02	8	34.82	0	0.00	34.15	8	8,837	0.09%
2021/05/28	0	0.00	3	34.00	33.90	-3	8,894	-0.03%
2021/05/26	3	33.50	0	0.00	33.55	3	8,903	0.03%
2021/05/04	0	0.00	2	37.98	41.30	-2	9,153	-0.02%
2021/05/03	1	39.05	1	39.20	37.80	0	9,098	0.00%
2021/04/28	0.1	41.50	1	41.10	41.10	-0.9	9,181	-0.01%
2021/04/27	1.2	42.42	3	42.35	42.50	-1.8	9,314	-0.02%
2021/04/26	1.3	44.20	33	45.51	44.15	-31.8	9,419	-0.34%
2021/04/23	11	48.44	2.6	46.60	47.60	8.4	9,512	0.09%
2021/04/22	2	46.75	3	48.47	46.00	-1	9,628	-0.01%
2021/04/21	0.1	47.00	0	0.00	49.60	0.1	9,689	0.00%
2021/04/20	0	0.00	1	47.00	47.00	-1	9,693	-0.01%
2021/04/16	1.1	47.36	0	0.00	46.95	1.1	9,754	0.01%
2021/04/15	6	45.46	2	45.30	45.80	4	9,823	0.04%
2021/04/14	2	45.85	5	46.24	44.40	-3	9,842	-0.03%
2021/04/13	3	47.47	1	46.90	46.85	2	9,905	0.02%
2021/04/12	0	0.00	1	46.75	46.60	-1	9,977	-0.01%
2021/04/09	4	48.54	2	49.35	48.00	2	10,093	0.02%
2021/04/08	6	52.85	0	0.00	51.10	6	10,262	0.06%
2021/04/07	8	51.03	7	50.73	52.80	1	10,309	0.01%
2021/04/06	3	49.37	1	48.00	50.80	2	10,109	0.02%
2021/04/01	1	44.95	2	46.10	46.20	-1	10,047	-0.01%
2021/03/31	25	42.82	3	43.23	42.00	22	10,066	0.22%
2021/03/30	16	40.80	6.2	41.36	41.40	9.8	8,889	0.11%
2021/03/25	0	0.00	1	37.30	36.40	-1	8,068	-0.01%
2021/03/24	1	37.05	0	0.00	37.05	1	8,022	0.01%
2021/03/23	0	0.00	5	38.04	37.85	-5	7,962	-0.06%
2021/03/22	1	40.10	2	41.30	39.65	-1	7,712	-0.01%
2021/03/19	1	38.50	1	39.65	39.65	0	7,459	0.00%
2021/03/18	3	37.60	6	36.11	36.05	-3	7,206	-0.04%
2021/03/17	4	34.16	0	0.00	35.75	4	6,872	0.06%
2021/03/15	2	29.65	0	0.00	29.55	2	6,656	0.03%
2021/02/23	0	0.00	2	29.95	30.00	-2	6,648	-0.03%
2021/02/22	2	28.50	0	0.00	28.70	2	6,563	0.03%
2021/02/19	1	28.00	0	0.00	28.35	1	6,541	0.02%
2021/02/18	0	0.00	1	28.20	28.80	-1	6,571	-0.02%
2021/02/04	0	0.00	6	25.07	25.00	-6	6,391	-0.09%
2021/02/03	0	0.00	5	27.14	26.30	-5	6,345	-0.08%
2021/02/02	0	0.00	4	27.13	27.00	-4	6,396	-0.06%
2021/01/29	16	29.15	0	0.00	27.75	16	6,387	0.25%
2021/01/28	1	29.60	0	0.00	29.10	1	6,335	0.02%
2021/01/26	0	0.00	12	26.13	25.95	-12	6,158	-0.19%
2021/01/25	1	28.40	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	28.00	16	28.00	27.90	-15	6,076	-0.25%
2021/01/20	0	0.00	2	28.65	29.30	-2	6,019	-0.03%
2021/01/19	1	32.45	3	31.22	30.75	-2	5,872	-0.03%
2021/01/18	3	30.62	1	30.50	32.95	2	5,752	0.03%
2021/01/15	16	30.03	1	31.35	31.80	15	5,594	0.27%
2021/01/14	0	0.00	4	29.01	29.40	-4	5,502	-0.07%
2021/01/13	1	26.80	0	0.00	26.75	1	5,606	0.02%
2021/01/08	0	0.00	1	26.95	26.50	-1	5,851	-0.02%
2021/01/07	1	25.50	0	0.00	25.05	1	5,845	0.02%
2021/01/06	4	24.50	0	0.00	25.75	4	5,839	0.07%
2021/01/05	1	26.45	0	0.00	26.45	1	5,713	0.02%
2020/12/31	4	25.58	0	0.00	26.85	4	5,582	0.07%
2020/12/30	0	0.00	13	24.57	25.50	-13	5,411	-0.24%
2020/12/29	7	22.42	3	23.30	23.35	4	5,165	0.08%
2020/12/28	0	0.00	2	21.50	21.60	-2	4,892	-0.04%
2020/12/25	3	17.95	4	19.48	19.65	-1	4,700	-0.02%
2020/12/24	2	17.90	0	0.00	17.90	2	4,359	0.05%
2020/12/22	0	0.00	7	16.60	16.05	-7	4,126	-0.17%
2020/12/17	0	0.00	7	16.92	16.90	-7	4,058	-0.17%
2020/12/10	2	17.15	0	0.00	16.80	2	3,856	0.05%
2020/12/09	12	16.51	0	0.00	17.25	12	3,806	0.32%
2020/12/07	0	0.00	2	15.20	15.35	-2	3,545	-0.06%
2020/12/01	2	16.70	0	0.00	16.75	2	3,443	0.06%
2020/11/24	0	0.00	6	15.50	15.40	-6	3,281	-0.18%
2020/11/18	1	16.70	2	16.70	16.50	-1	3,335	-0.03%
2020/11/17	2	16.60	0.3	16.60	16.70	1.7	3,306	0.05%
2020/11/16	0	0.00	1	15.25	15.95	-1	3,213	-0.03%
2020/11/13	1	14.50	2	14.35	14.50	-1	3,211	-0.03%
2020/11/10	2	15.15	0	0.00	15.15	2	3,232	0.06%
2020/11/09	3	16.15	0	0.00	16.25	3	3,225	0.09%
2020/11/03	1	17.05	0	0.00	16.50	1	3,159	0.03%
2020/10/30	7	17.40	5	17.24	17.10	2	3,079	0.06%
2020/10/29	5	17.80	0	0.00	17.80	5	3,005	0.17%
2020/10/27	2	17.25	0	0.00	17.25	2	2,833	0.07%
2020/10/26	2	18.30	3	18.00	17.70	-1	2,773	-0.04%
2020/10/21	5	17.39	0	0.00	17.20	5	2,469	0.20%
2020/10/14	0	0.00	2	12.35	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	2	12.38	12.15	-2	1,638	-0.12%
2020/10/12	1	12.55	0	0.00	12.60	1	1,613	0.06%
2020/10/06	3	11.40	0	0.00	11.55	3	1,296	0.23%
2019/06/26	0	0.00	2	12.20	12.45	-2	1,111	-0.18%
2019/06/25	2	11.85	0	0.00	11.85	2	1,125	0.18%
2019/05/06	0	0.00	1	11.30	11.10	-1	2,122	-0.05%
2019/05/03	1	11.55	0	0.00	11.50	1	2,114	0.05%
2019/05/02	2	11.60	2	11.50	11.50	0	2,111	0.00%
2019/04/25	2	12.15	2	12.15	12.15	0	2,082	0.00%
2019/04/18	1	13.35	2	12.80	12.40	-1	2,044	-0.05%
2019/04/16	0	0.00	1	13.05	13.30	-1	1,937	-0.05%
2019/04/15	1	12.05	0	0.00	12.10	1	1,866	0.05%
2019/02/25	1	11.20	0	0.00	11.20	1	563	0.18%
2019/01/08	0	0.00	5	8.80	8.71	-5	417	-1.20%
2018/11/09	0	0.00	10	10.08	10.10	-10	733	-1.36%
2018/11/08	10	10.35	0	0.00	10.35	10	731	1.37%
2018/10/25	0	0.00	5	10.75	10.55	-5	721	-0.69%
2018/10/23	0	0.00	5	11.40	11.35	-5	714	-0.70%
2018/10/22	0	0.00	2	11.50	11.50	-2	713	-0.28%
2018/10/19	2	11.05	0	0.00	11.35	2	712	0.28%
2018/10/17	5	12.00	0	0.00	11.75	5	707	0.71%
2018/10/16	5	11.65	0	0.00	11.75	5	702	0.71%
2018/09/10	0	0.00	1	11.80	11.80	-1	452	-0.22%
2018/09/07	1	13.00	0	0.00	12.35	1	442	0.23%
2018/08/08	0	0.00	1	14.15	14.10	-1	260	-0.38%
2018/04/11	0	0.00	2	17.60	17.55	-2	379	-0.53%
2018/02/09	0	0.00	1	14.65	15.85	-1	451	-0.22%
2018/02/06	0	0.00	1	15.95	15.95	-1	509	-0.20%
2018/02/05	1	17.15	0	0.00	17.65	1	524	0.19%
2018/02/02	1	18.15	0	0.00	17.90	1	529	0.19%