昇貿 (3305)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
73.9
漲跌
▲1.3
漲幅
+1.79%
成交量
2,654張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	71.60	71.80	-2	2,056	-0.10%
2024/05/22	2	75.65	3	75.80	72.80	-1	2,023	-0.05%
2024/05/21	2	71.50	0	0.00	71.60	2	1,881	0.11%
2024/05/14	1	64.90	1	65.50	65.80	0	1,808	0.00%
2024/05/13	0	0.00	1	64.50	64.70	-1	1,812	-0.06%
2024/05/07	1	66.00	0	0.00	66.00	1	1,769	0.06%
2024/04/10	2	66.90	0	0.00	66.90	2	1,603	0.12%
2024/04/08	0	0.00	1	63.60	63.50	-1	1,514	-0.07%
2024/04/03	1	62.80	0	0.00	62.60	1	1,532	0.07%
2024/04/01	0	0.00	1	63.90	63.90	-1	1,686	-0.06%
2024/03/28	1	62.90	0	0.00	63.70	1	1,763	0.06%
2024/03/14	0	0.00	2	66.60	66.30	-2	2,017	-0.10%
2024/03/13	2	65.20	0	0.00	65.20	2	2,051	0.10%
2024/03/12	0	0.00	1	67.80	67.00	-1	2,033	-0.05%
2024/03/11	0	0.00	1	67.60	66.40	-1	2,020	-0.05%
2024/03/08	2	66.40	0	0.00	66.20	2	2,017	0.10%
2024/03/04	1	71.50	0	0.00	70.70	1	2,059	0.05%
2024/02/21	0	0.00	0	75.26	75.30	0	2,014	0.00%
2024/02/20	0	77.88	6	77.30	78.00	-6	1,952	-0.31%
2024/02/19	0	0.00	1	74.40	76.00	-1	1,889	-0.05%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	4	66.65	67.10	-4	1,901	-0.21%
2024/01/19	6	65.83	0	0.00	64.30	6	1,883	0.32%
2023/12/29	1	71.80	0	0.00	71.60	1	2,076	0.05%
2023/12/22	0	0.00	1	72.90	75.50	-1	1,838	-0.05%
2023/12/18	1	71.30	3	73.40	69.20	-2	1,632	-0.12%
2023/12/14	0	0.00	2	71.60	71.20	-2	1,558	-0.13%
2023/12/08	0	0.00	1	71.30	70.50	-1	1,503	-0.07%
2023/11/30	2	71.20	0	0.00	70.20	2	1,481	0.14%
2023/11/21	4	68.05	4	69.60	68.20	0	1,546	0.00%
2023/11/20	0	0.00	2	68.50	67.60	-2	1,653	-0.12%
2023/11/02	0	0.00	1	59.70	59.70	-1	1,668	-0.06%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/23	0	0.00	1	63.70	62.80	-1	1,986	-0.05%
2023/10/20	1	58.80	0	0.00	60.00	1	2,041	0.05%
2023/10/19	7	61.87	7	60.90	60.90	0	2,272	0.00%
2023/10/18	5	62.54	5	63.00	63.00	0	2,427	0.00%
2023/10/02	0	0.00	1	62.90	63.10	-1	3,833	-0.03%
2023/09/19	0	0.00	3	61.30	60.00	-3	3,990	-0.08%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/08	2	63.70	0	0.00	63.60	2	3,968	0.05%
2023/09/05	3	66.70	0	0.00	66.70	3	3,939	0.08%
2023/08/31	13	68.20	13	67.90	68.00	0	3,943	0.00%
2023/08/28	20	67.10	20	66.63	67.00	0	4,187	0.00%
2023/08/24	2	68.70	7	70.11	66.70	-5	4,095	-0.12%
2023/08/08	0	0.00	1	66.50	66.80	-1	3,723	-0.03%
2023/08/07	6	66.27	0	0.00	69.20	6	3,690	0.16%
2023/07/31	6	71.50	6	71.72	68.10	0	3,593	0.00%
2023/07/27	3	72.03	34	71.01	70.60	-31	3,464	-0.89%
2023/07/26	3	71.30	13.1	70.17	70.20	-10.1	3,383	-0.30%
2023/07/25	29	75.00	9	73.18	72.70	20	3,322	0.60%
2023/07/24	27.1	76.67	11	75.60	74.70	16.1	3,201	0.50%
2023/07/21	3	71.07	4	70.45	73.40	-1	2,967	-0.03%
2023/07/20	0	0.00	3	66.60	66.80	-3	2,781	-0.11%
2023/07/19	7	72.00	2.1	67.29	68.10	4.9	2,697	0.18%
2023/07/18	4	75.69	7	78.21	69.30	-3	2,518	-0.12%
2023/07/14	5	66.34	3	66.60	66.70	2	2,149	0.09%
2023/07/13	1	62.10	0	0.00	60.70	1	2,281	0.04%
2023/07/12	0	62.50	0	62.50	61.00	0	2,277	0.00%
2023/07/11	4	59.46	5	60.92	60.50	-1	2,185	-0.05%
2023/07/10	3.1	58.51	2	58.85	60.50	1.1	2,020	0.05%
2023/07/07	1	57.50	0	0.00	57.20	1	1,809	0.06%
2023/07/06	0	0.00	3	55.60	53.50	-3	1,600	-0.19%
2023/07/04	3	53.90	0	0.00	53.40	3	1,459	0.21%
2023/06/19	0	0.00	3	52.70	52.70	-3	1,398	-0.21%
2023/06/16	0	0.00	1	53.30	53.40	-1	1,391	-0.07%
2023/06/07	1	52.20	0	0.00	53.00	1	1,352	0.07%
2023/06/05	3	53.20	0	0.00	52.80	3	1,375	0.22%
2023/06/02	4	55.48	3	53.70	53.10	1	1,360	0.07%
2023/06/01	0	0.00	11	54.50	55.00	-11	1,146	-0.96%
2023/05/17	1	47.85	0	0.00	48.10	1	1,088	0.09%
2023/05/09	0	0.00	1	48.75	48.20	-1	1,178	-0.08%
2023/05/08	0	0.00	1	50.20	49.80	-1	1,196	-0.08%
2023/05/05	1	51.60	0	0.00	50.50	1	1,262	0.08%
2023/05/02	0	0.00	10	48.72	48.35	-10	1,463	-0.68%
2023/04/28	1	47.85	0	0.00	47.90	1	1,467	0.07%
2023/04/19	0	0.00	5	54.30	53.90	-5	1,372	-0.36%
2023/04/18	5	56.08	0	0.00	55.60	5	1,313	0.38%
2023/02/09	0	0.00	1	48.20	47.90	-1	951	-0.11%
2023/02/08	1	48.85	0	48.75	48.85	1	938	0.10%
2023/02/07	1	49.20	1	49.00	49.00	0	927	0.00%
2023/02/06	0	50.30	0	0.00	49.70	0	904	0.00%
2023/02/03	1	51.10	1	50.01	50.00	0	881	0.00%
2023/02/02	1.1	49.35	1	49.45	49.45	0.1	807	0.01%
2023/02/01	111	49.16	111	48.84	49.45	0	757	0.00%	大買/大賣/
2023/01/30	5	42.10	3	42.00	42.20	2	535	0.37%
2023/01/13	3	40.50	0	0.00	40.50	3	538	0.56%
2023/01/12	0	0.00	8	41.80	41.25	-8	539	-1.48%
2022/12/21	2	39.10	0	0.00	38.85	2	656	0.30%
2022/12/16	1	40.35	0	0.00	40.20	1	716	0.14%
2022/12/01	5	43.30	1	43.20	43.40	4	695	0.58%
2022/11/30	1	42.85	0	0.00	42.60	1	695	0.14%
2022/11/25	0	0.00	1	41.05	41.00	-1	696	-0.14%
2022/11/24	6	42.81	0	0.00	41.65	6	691	0.87%
2022/08/24	2	54.80	2	54.30	54.30	0	1,316	0.00%
2022/08/16	2	55.70	2	55.30	55.20	0	1,426	0.00%
2022/08/10	2	54.10	16	53.82	53.80	-14	1,464	-0.96%
2022/08/09	16	54.93	1	54.90	54.90	15	1,468	1.02%
2022/08/03	0	0.00	10	51.66	51.70	-10	1,624	-0.62%
2022/07/27	1	53.50	0	0.00	53.70	1	1,760	0.06%
2022/07/26	0	0.00	5	53.50	52.20	-5	1,787	-0.28%
2022/07/25	1	53.10	1	53.60	53.20	0	1,795	0.00%
2022/07/22	5	53.70	0	0.00	53.80	5	1,805	0.28%
2022/07/06	2	51.65	2	50.60	50.10	0	2,015	0.00%
2022/06/23	0	0.00	1	56.50	56.40	-1	2,708	-0.04%
2022/05/30	10	68.40	3	68.20	68.30	7	3,520	0.20%
2022/05/24	3	66.20	0	0.00	65.90	3	3,530	0.08%
2022/05/13	1	62.80	1	63.50	63.10	0	3,486	0.00%
2022/05/12	4	64.20	4	63.25	62.00	0	3,478	0.00%
2022/05/11	1	70.00	1	68.40	66.90	0	3,433	0.00%
2022/05/06	0	0.00	1	67.70	69.60	-1	3,391	-0.03%
2022/05/04	2	67.05	1	66.90	69.00	1	3,363	0.03%
2022/04/21	3	71.07	3	71.63	71.00	0	3,329	0.00%
2022/04/18	0	0.00	1	70.90	70.10	-1	3,375	-0.03%
2022/04/15	2	74.80	2	73.30	73.10	0	3,371	0.00%
2022/04/14	1	76.50	0	0.00	76.30	1	3,472	0.03%
2022/04/12	1	75.10	2	75.95	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	0	76.60	75.30	0	3,526	0.00%
2022/04/08	3	78.84	2	79.80	78.30	1	3,506	0.03%
2022/04/07	1	79.40	1	76.60	76.60	0	3,468	0.00%
2022/04/06	1	75.50	1	77.00	79.30	0	3,407	0.00%
2022/03/31	1	76.00	0	0.00	75.90	1	3,454	0.03%
2022/03/28	3	78.50	3	78.80	81.50	0	3,825	0.00%
2022/03/25	10	78.97	10	78.73	80.00	0	3,684	0.00%
2022/03/24	1	72.00	3	72.40	74.50	-2	3,404	-0.06%
2022/03/22	1	69.60	0	0.00	70.10	1	3,431	0.03%
2022/03/21	0	0.00	1	68.60	69.50	-1	3,457	-0.03%
2022/03/17	1	71.20	0	0.00	71.20	1	3,560	0.03%
2022/03/08	2	77.30	1	73.04	69.40	1	4,118	0.02%
2022/03/07	5	77.69	2	79.00	75.20	3	4,075	0.07%
2022/03/04	1	77.50	2	75.75	76.80	-1	3,894	-0.03%
2022/03/03	2	73.35	1	74.00	72.30	1	3,840	0.03%
2022/03/02	1	73.20	1	72.50	71.90	0	3,913	0.00%
2022/02/25	0	0.00	1	69.40	69.20	-1	4,007	-0.02%
2022/02/22	3	73.37	1	72.10	71.10	2	4,324	0.05%
2022/02/16	0	0.00	1	75.30	73.80	-1	5,258	-0.02%
2022/02/15	1	73.90	0	0.00	73.70	1	5,407	0.02%
2022/02/14	1	74.10	1	74.70	74.20	0	5,534	0.00%
2022/02/11	1	75.90	0	0.00	75.80	1	5,714	0.02%
2022/01/21	1	73.20	1	72.30	70.80	0	8,399	0.00%
2022/01/12	0	0.00	1	73.10	73.00	-1	9,434	-0.01%
2022/01/10	10	77.07	0	0.00	76.70	10	9,702	0.10%
2022/01/06	1	82.00	0	0.00	82.50	1	9,879	0.01%
2022/01/05	1	83.70	0	0.00	81.50	1	9,927	0.01%
2021/12/30	1	82.20	1	81.80	81.10	0	10,231	0.00%
2021/12/29	0	0.00	4	80.30	80.00	-4	10,204	-0.04%
2021/12/28	0	0.00	6	80.90	80.20	-6	10,264	-0.06%
2021/12/24	1	84.40	2	87.40	82.20	-1	10,280	-0.01%
2021/12/23	5	79.84	1	83.30	85.00	4	9,864	0.04%
2021/12/17	1	80.00	1	80.40	78.30	0	10,018	0.00%
2021/12/16	11	81.35	9	81.33	81.00	2	10,033	0.02%
2021/12/15	1	77.90	1	78.30	78.30	0	10,006	0.00%
2021/12/09	5	83.40	1	84.20	81.10	4	10,014	0.04%
2021/12/08	3	84.10	10	85.18	82.70	-7	9,948	-0.07%
2021/12/07	2	81.80	4	83.05	81.80	-2	9,819	-0.02%
2021/12/06	1	78.10	1	78.70	79.40	0	9,634	0.00%
2021/12/03	1	79.60	1	80.00	77.90	0	9,605	0.00%
2021/12/02	5	78.84	4	77.73	77.80	1	9,619	0.01%
2021/12/01	3	80.53	0	0.00	80.80	3	9,533	0.03%
2021/11/29	1	76.10	1	78.50	80.60	0	9,297	0.00%
2021/11/26	1	80.90	0	0.00	81.00	1	9,202	0.01%
2021/11/25	1	82.80	0	0.00	81.00	1	9,124	0.01%
2021/11/24	2	83.35	0	0.00	84.80	2	9,060	0.02%
2021/11/23	2	86.50	0	0.00	83.10	2	8,986	0.02%
2021/11/19	2	87.55	3	87.37	88.40	-1	8,810	-0.01%
2021/11/18	1	85.00	5	85.26	84.30	-4	8,653	-0.05%
2021/11/17	3	84.70	0	84.50	85.50	3	8,544	0.03%
2021/11/16	7	88.83	20	90.19	87.10	-13	8,390	-0.15%
2021/11/11	1	80.40	1	79.20	78.80	0	7,578	0.00%
2021/11/10	15	79.40	2	79.20	79.90	13	7,465	0.17%
2021/11/09	4	75.03	4	80.53	80.80	0	7,301	0.00%
2021/11/08	2	78.50	3	76.90	76.00	-1	6,996	-0.01%
2021/11/05	8	79.71	33	79.10	78.00	-25	6,829	-0.37%
2021/11/04	17	77.36	3	77.43	76.60	14	6,330	0.22%
2021/11/03	15	77.54	60	74.33	77.90	-45	6,108	-0.74%
2021/11/02	9	73.97	20	73.68	76.60	-11	5,716	-0.19%
2021/11/01	14	74.86	20	74.88	75.00	-6	5,436	-0.11%
2021/10/29	4	68.85	4	70.20	70.70	0	4,990	0.00%
2021/10/28	15	62.17	1	64.50	64.30	14	4,615	0.30%
2021/10/27	3	63.10	0	0.00	62.30	3	4,448	0.07%
2021/10/26	5	61.10	0	0.00	60.50	5	4,224	0.12%
2021/10/20	10	59.25	0	0.00	59.40	10	4,256	0.23%
2021/10/19	20	58.95	0	0.00	60.00	20	4,281	0.47%
2021/10/18	20	57.80	1	58.50	59.10	19	4,211	0.45%
2021/10/15	0	0.00	5	56.84	56.40	-5	4,051	-0.12%
2021/10/13	2	54.80	0	0.00	53.40	2	3,845	0.05%
2021/10/12	0	0.00	2	55.80	55.60	-2	3,859	-0.05%
2021/10/07	0	0.00	2	56.10	55.50	-2	3,887	-0.05%
2021/09/28	2	53.10	0	0.00	54.40	2	4,590	0.04%
2021/09/27	0	0.00	1	56.20	54.10	-1	4,552	-0.02%
2021/09/24	5	55.36	0	0.00	55.50	5	4,459	0.11%
2021/09/16	0	0.00	1	52.60	52.00	-1	4,385	-0.02%
2021/08/30	0	0.00	1	47.35	47.40	-1	5,486	-0.02%
2021/08/26	5	46.60	5	47.45	46.55	0	5,578	0.00%
2021/08/09	0	0.00	6	53.00	52.40	-6	5,756	-0.10%
2021/08/06	1	54.50	0	0.00	53.80	1	5,764	0.02%
2021/08/04	1	53.80	0	0.00	53.90	1	5,840	0.02%
2021/07/27	1	57.50	0	0.00	56.60	1	5,947	0.02%
2021/07/26	8	59.68	6	59.98	59.70	2	5,847	0.03%
2021/07/23	3	58.40	3	56.60	56.80	0	5,605	0.00%
2021/07/22	0	0.00	3	56.80	56.20	-3	5,579	-0.05%
2021/07/20	5	58.00	0	0.00	57.20	5	5,497	0.09%
2021/07/19	0	0.00	1	59.00	58.70	-1	5,454	-0.02%
2021/07/16	0	0.00	1	58.80	58.30	-1	5,440	-0.02%
2021/07/15	4	56.50	0	0.00	56.40	4	5,387	0.07%
2021/07/14	1	55.40	2	55.40	55.20	-1	5,382	-0.02%
2021/07/13	1	60.40	2	59.00	59.00	-1	5,323	-0.02%
2021/07/12	9	61.26	3	62.07	60.90	6	5,165	0.12%
2021/07/09	2	57.85	0	0.00	58.50	2	4,854	0.04%
2021/07/08	0	0.00	3	55.00	55.10	-3	4,641	-0.06%
2021/07/07	3	53.77	2	52.50	54.70	1	4,544	0.02%
2021/07/06	0	0.00	3	50.50	50.50	-3	4,385	-0.07%
2021/07/05	0	0.00	4	51.65	51.10	-4	4,451	-0.09%
2021/06/30	3	51.10	0	0.00	50.40	3	4,783	0.06%
2021/06/29	1	50.00	4	52.28	49.60	-3	4,958	-0.06%
2021/06/28	4	51.60	1	50.60	51.50	3	5,078	0.06%
2021/06/24	0	0.00	1	49.80	49.35	-1	5,593	-0.02%
2021/06/23	1	49.25	0	0.00	49.50	1	5,602	0.02%
2021/06/21	1	49.60	1	49.20	49.10	0	5,582	0.00%
2021/06/18	4	49.23	0	0.00	49.00	4	5,561	0.07%
2021/06/17	0	0.00	15	50.93	49.95	-15	5,507	-0.27%
2021/06/16	11	53.38	11	51.65	51.30	0	5,411	0.00%
2021/06/15	8	54.11	11	52.55	52.30	-3	5,307	-0.06%
2021/06/11	33	50.57	15	49.70	52.80	18	5,099	0.35%
2021/06/09	0	0.00	3	50.10	49.40	-3	4,860	-0.06%
2021/06/07	0	0.00	1	49.10	48.40	-1	4,683	-0.02%
2021/06/01	1	46.70	0	0.00	46.80	1	4,526	0.02%
2021/05/24	0	0.00	5	41.50	41.50	-5	4,547	-0.11%
2021/05/13	5	39.00	1	38.00	38.20	4	5,314	0.08%
2021/05/12	0	0.00	2	37.90	38.00	-2	5,332	-0.04%
2021/05/11	0	0.00	3	42.10	42.10	-3	5,284	-0.06%
2021/05/10	0	0.00	1	47.35	46.75	-1	5,200	-0.02%
2021/04/29	0	0.00	1	50.50	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	3	50.67	49.40	-3	4,835	-0.06%
2021/04/23	0	0.00	1	47.00	47.60	-1	4,959	-0.02%
2021/04/22	1	49.20	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0	0.00	1	49.30	49.00	-1	4,961	-0.02%
2021/04/20	3	48.20	4	48.70	48.40	-1	4,928	-0.02%
2021/04/19	1	49.35	0	0.00	49.40	1	4,888	0.02%
2021/04/16	2	46.60	0	0.00	46.40	2	4,795	0.04%
2021/04/15	1	46.05	3	45.77	46.35	-2	4,763	-0.04%
2021/04/13	2	46.80	0	0.00	46.00	2	4,655	0.04%
2021/04/09	1	49.50	0	0.00	49.50	1	4,529	0.02%
2021/04/08	8	51.78	0	0.00	51.60	8	4,464	0.18%
2021/04/07	4	52.98	0	0.00	52.00	4	4,487	0.09%
2021/04/06	2	52.90	1	52.00	52.90	1	4,435	0.02%
2021/04/01	2	47.68	3	47.07	48.15	-1	4,217	-0.02%
2021/03/31	3	44.88	2	45.85	44.10	1	3,994	0.03%
2021/03/30	19	44.52	14	44.59	45.40	5	3,808	0.13%
2021/03/29	5	41.60	6	44.46	44.65	-1	3,347	-0.03%
2021/03/08	0	0.00	1	38.25	37.85	-1	2,924	-0.03%
2021/03/04	1	37.90	0	0.00	37.90	1	2,897	0.03%
2021/02/24	0	0.00	4	40.56	40.00	-4	2,704	-0.15%
2021/02/23	1	41.30	0	0.00	41.80	1	2,617	0.04%
2021/02/22	0	0.00	5	40.55	40.60	-5	2,453	-0.20%
2021/02/19	9	39.49	0	0.00	40.55	9	2,260	0.40%
2021/02/18	1	36.90	6	35.50	36.90	-5	2,020	-0.25%
2021/02/17	6	33.51	0	0.00	33.55	6	1,842	0.33%
2021/01/20	0	0.00	1	29.15	28.95	-1	1,528	-0.07%
2021/01/19	1	30.65	0	0.00	30.95	1	1,457	0.07%
2021/01/14	1	29.80	3	29.45	29.40	-2	1,221	-0.16%
2021/01/13	0	0.00	1	27.95	28.35	-1	1,146	-0.09%
2020/12/30	3	30.90	3	28.98	28.85	0	1,012	0.00%
2020/12/10	1	29.60	0	0.00	29.50	1	566	0.18%
2020/12/01	2	27.60	0	0.00	27.90	2	616	0.32%
2020/09/07	1	30.05	1	30.80	27.20	0	902	0.00%