昇達科 (3491)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
285.0
漲跌
▼1.0
漲幅
-0.35%
成交量
909張
產業
上櫃通信網路類股0.00%
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	282.00	1	286.00	286.00	0	2,533	0.00%
2024/05/23	1	274.00	1	270.00	271.00	0	2,379	0.00%
2024/05/22	7	258.93	7	260.07	261.00	0	2,312	0.00%
2024/05/21	1	248.00	1	247.00	250.50	0	2,198	0.00%
2024/05/20	1	227.50	0	0.00	228.00	1	2,113	0.05%
2024/05/16	0	0.00	1	225.00	225.50	-1	2,069	-0.05%
2024/05/15	1	223.00	0	0.00	222.00	1	2,032	0.05%
2024/05/14	0	0.00	1	214.00	214.50	-1	1,977	-0.05%
2024/05/10	0	0.00	1	210.00	213.00	-1	1,942	-0.05%
2024/05/09	0	0.00	1	214.50	213.00	-1	1,912	-0.05%
2024/05/08	1	208.50	0	0.00	207.00	1	1,842	0.05%
2024/05/06	0	0.00	1	201.50	201.50	-1	1,763	-0.06%
2024/05/02	1	201.00	2	201.75	198.50	-1	1,720	-0.06%
2024/04/30	2	199.50	0	0.00	198.00	2	1,673	0.12%
2024/04/26	1	197.50	1	196.00	197.50	0	1,546	0.00%
2024/04/25	2	200.00	3	199.17	197.00	-1	1,503	-0.07%
2024/04/24	1	197.00	1	196.00	196.50	0	1,393	0.00%
2024/04/22	1	182.00	1.4	178.98	179.50	-0.4	1,154	-0.03%
2024/04/18	0	0.00	1	185.50	180.50	-1	1,046	-0.10%
2024/04/17	1	182.00	0	0.00	180.50	1	976	0.10%
2024/04/15	1	172.00	1	173.50	170.50	0	874	0.00%
2024/04/09	0	0.00	1	173.50	166.50	-1	836	-0.12%
2024/04/01	1	170.50	1	165.50	169.50	0	749	0.00%
2024/03/29	1	157.50	0	0.00	158.00	1	711	0.14%
2024/03/22	0	0.00	1	159.50	161.00	-1	715	-0.14%
2024/03/18	1	156.00	1	156.50	156.50	0	754	0.00%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/12	0	0.00	2	160.50	161.00	-2	795	-0.25%
2024/03/08	3	158.67	1	163.50	156.00	2	796	0.25%
2024/03/07	0	0.00	1	172.50	166.00	-1	777	-0.13%
2024/03/06	1	171.00	2	171.50	172.00	-1	747	-0.13%
2024/02/23	0	0.00	1	163.50	161.00	-1	711	-0.14%
2024/02/15	1	158.00	0	0.00	157.50	1	778	0.13%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/02	1	162.50	0	0.00	161.00	1	1,886	0.05%
2023/12/22	0	0.00	0.1	164.50	162.50	-0.1	1,964	-0.01%
2023/12/15	1	163.50	0	0.00	163.50	1	2,153	0.05%
2023/12/08	0	0.00	2	167.00	167.00	-2	2,174	-0.09%
2023/12/07	0	0.00	2	169.00	166.00	-2	2,149	-0.09%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/22	1	163.50	0	0.00	163.50	1	2,122	0.05%
2023/11/20	2	165.75	0	0.00	165.50	2	2,074	0.10%
2023/11/09	1	163.50	0	0.00	166.00	1	1,982	0.05%
2023/11/08	1	171.00	0	0.00	170.50	1	1,934	0.05%
2023/11/06	0	0.00	0	169.50	171.00	0	1,910	0.00%
2023/11/02	0	172.50	1	170.50	173.50	-1	1,866	-0.05%
2023/11/01	3	167.17	3	166.17	166.00	0	1,803	0.00%
2023/10/31	11.5	170.07	10	172.85	168.50	1.5	1,760	0.08%
2023/10/27	2	170.75	2	169.00	169.00	0	1,579	0.00%
2023/10/26	1	171.04	2	169.75	168.50	-1	1,522	-0.06%
2023/10/23	1	166.50	2	165.75	166.50	-1	1,356	-0.07%
2023/10/20	0	0.00	1	163.49	164.00	-1	1,344	-0.08%
2023/10/19	2	166.75	1	167.50	167.00	1	1,333	0.07%
2023/10/18	1	170.02	1	172.00	171.00	0	1,285	0.00%
2023/10/16	1	169.50	1	174.50	169.00	0	1,175	0.00%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/10/02	0	0.00	1	157.50	159.00	-1	1,011	-0.10%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/26	0	0.00	1	162.50	162.50	-1	993	-0.10%
2023/09/25	1	170.50	4	168.25	169.50	-3	961	-0.31%
2023/09/19	1	156.00	0	0.00	154.50	1	917	0.11%
2023/09/18	1	155.00	1	157.50	155.50	0	926	0.00%
2023/09/05	1	154.50	0	0.00	153.50	1	873	0.11%
2023/09/01	1	156.50	0	0.00	153.50	1	874	0.11%
2023/08/31	2	158.50	3	156.83	157.00	-1	882	-0.11%
2023/08/28	3	150.50	3	149.00	149.00	0	826	0.00%
2023/08/24	0	0.00	1	149.00	146.50	-1	831	-0.12%
2023/08/21	1	146.00	1	144.00	145.00	0	875	0.00%
2023/08/17	1	139.50	0	0.00	142.00	1	917	0.11%
2023/08/02	1	149.00	0	0.00	148.00	1	1,046	0.10%
2023/07/24	0	0.00	1	150.00	153.50	-1	1,073	-0.09%
2023/07/18	1	152.50	0	0.00	152.00	1	1,164	0.09%
2023/07/13	0	0.00	1	156.50	152.50	-1	1,269	-0.08%
2023/07/11	1	153.00	2	154.00	154.50	-1	1,399	-0.07%
2023/07/10	1	156.50	0	0.00	155.50	1	1,455	0.07%
2023/07/04	1	165.00	0	0.00	166.50	1	1,626	0.06%
2023/07/03	1	163.00	0	0.00	167.50	1	1,708	0.06%
2023/06/30	2	163.50	0	0.00	164.50	2	2,067	0.10%
2023/06/28	0	0.00	1	171.50	163.50	-1	2,099	-0.05%
2023/06/27	1	168.00	0	0.00	167.00	1	2,113	0.05%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/12	0	0.00	3	165.67	164.00	-3	2,911	-0.10%
2023/06/08	1	169.50	0	0.00	169.50	1	3,223	0.03%
2023/05/30	1.2	173.33	0	0.00	172.50	1.2	3,898	0.03%
2023/05/29	0	0.00	1	174.00	176.50	-1	4,025	-0.02%
2023/05/26	1	169.50	0	0.00	170.00	1	4,130	0.02%
2023/05/18	0	0.00	1	168.00	165.50	-1	4,094	-0.02%
2023/05/11	1	159.00	0	0.00	158.00	1	4,145	0.02%
2023/05/05	0	0.00	1	166.50	164.00	-1	4,142	-0.02%
2023/05/03	1.3	160.73	0	0.00	160.50	1.3	4,158	0.03%
2023/05/02	1	166.00	3	168.50	165.00	-2	4,156	-0.05%
2023/04/27	1	157.50	0	0.00	159.50	1	4,127	0.02%
2023/04/26	1	158.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	2	160.50	0	0.00	161.50	2	4,100	0.05%
2023/04/21	1	165.50	3	166.50	166.00	-2	4,060	-0.05%
2023/04/20	1	174.00	0	0.00	172.00	1	4,022	0.02%
2023/04/19	0.1	179.56	0	0.00	177.00	0.1	4,002	0.00%
2023/04/18	2.1	184.95	3	182.00	180.50	-0.9	3,973	-0.02%
2023/04/17	2	187.00	4	184.63	181.00	-2	3,910	-0.05%
2023/04/14	1	176.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	6	178.67	4	181.25	176.00	2	3,775	0.05%
2023/04/12	12	186.00	10	182.50	185.50	2	3,699	0.05%
2023/03/31	9	180.78	11	183.41	175.00	-2	3,468	-0.06%
2023/03/30	0	0.00	1	170.00	175.00	-1	3,112	-0.03%
2023/03/28	2	168.00	2	167.00	167.50	0	3,054	0.00%
2023/03/27	3	173.17	3	172.00	172.00	0	3,031	0.00%
2023/03/24	5	175.70	4	173.51	173.50	1	2,968	0.03%
2023/03/23	7	173.08	8	173.44	173.00	-1	2,888	-0.03%
2023/03/21	1	162.50	3	162.66	162.50	-2	2,556	-0.08%
2023/03/20	1	163.00	1	161.50	162.00	0	2,536	0.00%
2023/03/17	7	161.50	8	163.56	161.50	-1	2,545	-0.04%
2023/03/16	9	166.67	10	162.60	162.50	-1	2,514	-0.04%
2023/03/15	9	170.06	6	167.17	166.00	3	2,548	0.12%
2023/03/14	10	172.15	10	168.05	168.00	0	2,442	0.00%
2023/03/13	5	170.50	3	164.50	173.00	2	2,377	0.08%
2023/03/10	1	168.50	1	166.00	164.00	0	2,257	0.00%
2023/03/09	3	161.33	3	167.00	173.50	0	2,112	0.00%
2023/03/08	2	156.25	1	157.50	158.00	1	2,066	0.05%
2023/03/01	4	155.00	4	157.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	3	152.50	149.50	-3	1,792	-0.17%
2023/02/08	0	0.00	0.1	143.50	142.50	-0.1	1,912	-0.01%
2023/01/31	1	142.50	1	141.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	2	138.50	140.00	-2	1,999	-0.10%
2023/01/13	1	131.50	0	0.00	131.50	1	2,052	0.05%
2023/01/06	1	132.00	0	0.00	132.00	1	2,263	0.04%
2022/12/27	1	142.50	1	141.00	140.00	0	2,484	0.00%
2022/12/07	7	144.86	6	144.58	140.00	1	2,731	0.04%
2022/12/05	1	146.00	2	145.25	146.00	-1	2,591	-0.04%
2022/12/02	2	148.00	2	146.50	147.00	0	2,559	0.00%
2022/12/01	1	144.00	11	138.23	144.50	-10	2,506	-0.40%
2022/11/30	21	138.81	12	137.96	137.50	9	2,474	0.36%
2022/11/29	2	133.25	2	136.50	135.50	0	2,414	0.00%
2022/11/28	0.1	124.00	0	0.00	127.00	0.1	2,458	0.00%
2022/11/23	0	0.00	1	124.50	124.50	-1	2,602	-0.04%
2022/11/21	0	0.00	1	125.50	126.00	-1	2,739	-0.04%
2022/11/18	0	0.00	1	126.50	126.00	-1	2,778	-0.04%
2022/11/17	1	128.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	9	128.33	6	126.50	126.50	3	2,871	0.10%
2022/11/15	5	136.80	5	134.80	135.00	0	2,832	0.00%
2022/11/01	2	119.75	2	120.25	119.50	0	3,652	0.00%
2022/10/21	1	116.00	1	113.50	111.50	0	4,502	0.00%
2022/10/14	1	122.00	0	0.00	123.50	1	4,512	0.02%
2022/10/12	1	124.00	1	121.00	125.00	0	4,543	0.00%
2022/10/11	1	125.50	3	127.00	127.00	-2	4,555	-0.04%
2022/10/07	0	0.00	12	140.54	135.00	-12	4,555	-0.26%
2022/10/06	2	145.50	0	0.00	145.50	2	4,600	0.04%
2022/10/05	10	146.00	0	0.00	144.00	10	4,789	0.21%
2022/09/27	0	0.00	1	142.50	147.50	-1	5,130	-0.02%
2022/09/23	1	155.50	1	153.50	153.50	0	5,142	0.00%
2022/09/21	5	155.10	5	153.00	153.00	0	5,139	0.00%
2022/09/20	4	155.00	4	153.50	155.50	0	5,150	0.00%
2022/09/16	0	0.00	2	150.50	152.50	-2	5,239	-0.04%
2022/09/15	2	156.50	0	0.00	149.00	2	5,231	0.04%
2022/09/06	1	168.50	0	0.00	163.00	1	5,881	0.02%
2022/09/05	3	175.50	3	170.50	170.00	0	6,038	0.00%
2022/09/01	0	0.00	1	180.00	174.00	-1	5,881	-0.02%
2022/08/31	3	175.50	3	179.00	180.00	0	5,852	0.00%
2022/08/30	0	0.00	1	174.50	174.50	-1	5,890	-0.02%
2022/08/29	2	167.75	1	168.50	169.50	1	5,983	0.02%
2022/08/26	2	174.75	3	174.00	173.50	-1	5,984	-0.02%
2022/08/25	1	175.00	1.2	175.75	175.00	-0.2	5,885	0.00%
2022/08/24	4	174.38	1	173.00	173.00	3	5,889	0.05%
2022/08/23	5	171.40	5	173.50	172.50	0	5,924	0.00%
2022/08/22	2	176.50	3	174.00	170.00	-1	5,924	-0.02%
2022/08/19	1	176.00	0	0.00	179.50	1	5,947	0.02%
2022/08/16	0.1	171.50	2	176.50	169.50	-1.9	5,806	-0.03%
2022/08/15	6.1	170.89	4	173.50	171.50	2.1	5,701	0.04%
2022/08/12	5	169.80	4	170.88	171.00	1	5,614	0.02%
2022/08/11	1	170.50	2	169.75	170.50	-1	5,511	-0.02%
2022/08/10	1	168.50	0	0.00	164.50	1	5,417	0.02%
2022/08/09	1	169.00	12	168.25	168.00	-11	5,347	-0.21%
2022/08/08	0	0.00	3	166.33	170.00	-3	5,179	-0.06%
2022/08/05	2	162.00	1	161.00	162.50	1	5,029	0.02%
2022/08/04	0	0.00	3	157.33	159.50	-3	4,991	-0.06%
2022/08/03	7	164.71	5	167.70	159.50	2	4,896	0.04%
2022/08/02	3	162.33	2	160.00	163.50	1	4,624	0.02%
2022/08/01	3	166.50	3	162.17	161.50	0	4,579	0.00%
2022/07/29	2	162.75	0	0.00	161.00	2	4,486	0.04%
2022/07/28	3	158.00	2	158.75	159.00	1	4,410	0.02%
2022/07/27	1	152.50	1	150.50	151.50	0	4,254	0.00%
2022/07/26	0	0.00	1	146.00	146.50	-1	4,206	-0.02%
2022/07/22	1	157.50	1	158.50	153.00	0	4,242	0.00%
2022/07/21	1	153.00	0	0.00	157.50	1	4,252	0.02%
2022/07/19	10	153.00	0	0.00	152.00	10	4,229	0.24%
2022/07/15	8	157.50	9	158.00	157.50	-1	4,251	-0.02%
2022/07/14	1	154.00	0	0.00	159.50	1	4,223	0.02%
2022/07/13	10	159.35	10.1	163.19	156.00	-0.1	4,166	0.00%
2022/07/12	2	150.25	1	152.00	153.50	1	4,049	0.02%
2022/07/11	4	153.63	5	151.40	155.00	-1	4,060	-0.02%
2022/07/08	0	0.00	1.1	145.05	152.50	-1.1	3,974	-0.03%
2022/07/07	1	131.50	0	0.00	139.00	1	3,924	0.03%
2022/07/06	0.1	128.00	0	0.00	126.50	0.1	3,872	0.00%
2022/07/01	0	0.00	1	149.50	140.00	-1	4,071	-0.02%
2022/06/30	9	162.39	9	153.11	152.50	0	4,110	0.00%
2022/06/27	0	0.00	4	167.00	167.50	-4	4,341	-0.09%
2022/06/22	4	165.88	2	160.50	157.50	2	4,737	0.04%
2022/06/20	1	176.00	0	0.00	175.00	1	4,977	0.02%
2022/06/17	0	0.00	3	166.83	174.00	-3	4,936	-0.06%
2022/06/16	2	172.25	5	173.40	169.00	-3	4,982	-0.06%
2022/06/15	6	177.67	6	171.67	169.50	0	5,024	0.00%
2022/06/14	6	171.67	6	172.08	173.00	0	4,864	0.00%
2022/06/13	2	164.00	0	0.00	165.50	2	4,663	0.04%
2022/06/10	2	166.00	1	163.50	163.50	1	4,645	0.02%
2022/06/09	1	165.00	2	165.25	165.50	-1	4,636	-0.02%
2022/06/08	3	170.50	3	167.67	168.00	0	4,627	0.00%
2022/06/07	3	162.67	3	167.67	168.00	0	4,564	0.00%
2022/06/06	1	156.50	0	0.00	157.50	1	4,476	0.02%
2022/06/01	1	156.00	1	155.50	156.50	0	4,580	0.00%
2022/05/31	4	160.38	4	158.00	158.00	0	4,717	0.00%
2022/05/30	4	158.38	0	0.00	157.50	4	4,666	0.09%
2022/05/25	2	139.75	1	140.50	140.50	1	4,592	0.02%
2022/05/24	0	0.00	1	138.50	138.00	-1	4,635	-0.02%
2022/05/23	1	144.50	0	0.00	142.50	1	4,598	0.02%
2022/05/20	0	0.00	1	142.50	142.50	-1	4,629	-0.02%
2022/05/19	1	141.00	1.1	140.32	145.00	-0.1	4,642	0.00%
2022/05/18	1	142.50	0	0.00	142.00	1	4,660	0.02%
2022/05/17	10.1	139.49	11	137.95	139.50	-0.9	4,660	-0.02%
2022/05/16	1	136.50	0	0.00	137.50	1	4,696	0.02%
2022/05/13	1	134.00	1	134.00	134.50	0	4,725	0.00%
2022/05/12	0	0.00	1	131.50	130.50	-1	4,779	-0.02%
2022/05/11	0.1	135.00	0	0.00	135.00	0.1	4,842	0.00%
2022/05/10	4	136.38	3	135.50	140.00	1	4,924	0.02%
2022/05/06	0	0.00	6	145.33	146.00	-6	5,039	-0.12%
2022/05/04	6	148.58	0	0.00	150.50	6	5,156	0.12%
2022/04/28	0	0.00	1	147.00	145.00	-1	5,334	-0.02%
2022/04/27	1	153.50	3	145.00	155.00	-2	5,350	-0.04%
2022/04/26	1	160.00	1	151.50	151.50	0	5,405	0.00%
2022/04/25	0	0.00	1	155.50	156.00	-1	5,505	-0.02%
2022/04/21	2	168.75	1	172.00	173.50	1	5,521	0.02%
2022/04/20	1	173.50	1	169.50	170.50	0	5,570	0.00%
2022/04/19	0	0.00	1	171.00	170.50	-1	5,625	-0.02%
2022/04/18	2	165.50	1	168.50	167.00	1	5,661	0.02%
2022/04/15	1	180.50	6	169.67	166.00	-5	5,602	-0.09%
2022/04/14	2	182.50	0	0.00	182.00	2	5,580	0.04%
2022/04/13	2	182.50	1	180.01	180.00	1	5,552	0.02%
2022/04/11	5	191.80	4	185.50	184.50	1	5,497	0.02%
2022/04/08	3	189.67	2	194.50	191.50	1	5,460	0.02%
2022/04/07	1	193.50	2	188.75	185.50	-1	5,316	-0.02%
2022/04/06	1	191.50	2	189.25	194.50	-1	5,224	-0.02%
2022/03/31	4	187.00	4	192.25	190.00	0	5,047	0.00%
2022/03/30	4	193.25	0	0.00	191.50	4	4,984	0.08%
2022/03/29	3	195.33	0	187.50	192.50	3	4,939	0.06%
2022/03/28	4	193.13	3	193.83	196.00	1	5,141	0.02%
2022/03/25	6	194.00	6	195.42	193.00	0	5,235	0.00%
2022/03/24	3	188.00	4.2	191.60	189.50	-1.2	5,126	-0.02%
2022/03/22	0	0.00	1.1	171.91	172.00	-1.1	5,159	-0.02%
2022/03/18	3	166.00	2	164.50	166.00	1	5,608	0.02%
2022/03/16	1	148.00	0	0.00	147.00	1	6,157	0.02%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/11	2	151.25	2	148.50	150.50	0	6,564	0.00%
2022/03/10	11	150.95	11	153.55	153.00	0	6,588	0.00%
2022/03/09	9	145.17	8	145.69	147.00	1	6,593	0.02%
2022/03/08	0.1	143.00	0	0.00	142.00	0.1	6,692	0.00%
2022/03/07	0.1	151.00	1	146.00	146.00	-0.9	6,859	-0.01%
2022/03/04	3	162.83	2.1	166.43	161.00	0.9	6,884	0.01%
2022/03/03	1	161.50	1	158.50	158.00	0	6,781	0.00%
2022/03/02	4	157.38	5	156.70	157.00	-1	6,852	-0.01%
2022/03/01	2	158.25	1	158.50	158.00	1	7,028	0.01%
2022/02/24	3.1	152.39	4	148.75	147.00	-0.9	7,251	-0.01%
2022/02/23	2	157.50	1	157.50	158.00	1	7,316	0.01%
2022/02/22	1	160.00	1	153.00	155.50	0	7,547	0.00%
2022/02/17	1	163.00	1	163.00	162.50	0	7,779	0.00%
2022/02/16	1	163.00	1	160.50	160.50	0	7,840	0.00%
2022/02/15	3	161.67	2	160.25	157.50	1	7,863	0.01%
2022/02/14	1	161.50	3	161.00	159.00	-2	7,875	-0.03%
2022/02/11	1	163.00	0	0.00	169.50	1	7,904	0.01%
2022/02/09	4	171.13	3	171.83	168.00	1	7,817	0.01%
2022/02/08	1	162.50	1	164.00	162.00	0	7,739	0.00%
2022/02/07	1	167.50	1	166.00	166.50	0	7,761	0.00%
2022/01/26	1	167.50	1	167.50	167.00	0	7,763	0.00%
2022/01/25	6	176.67	6	165.50	165.00	0	8,010	0.00%
2022/01/24	0.1	178.00	0	0.00	182.00	0.1	8,091	0.00%
2022/01/21	1	180.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	0.3	186.00	0	0.00	185.50	0.3	8,419	0.00%
2022/01/19	3	196.33	4	196.00	196.00	-1	8,409	-0.01%
2022/01/18	4	199.00	3.1	204.39	196.50	0.9	8,322	0.01%
2022/01/17	1	196.50	1	195.00	194.50	0	8,188	0.00%
2022/01/14	2	189.75	2	192.75	195.00	0	8,172	0.00%
2022/01/11	7	195.21	7	182.50	182.50	0	8,002	0.00%
2022/01/07	0.1	193.00	0	0.00	189.50	0.1	7,931	0.00%
2022/01/06	0	0.00	1	209.50	209.00	-1	7,883	-0.01%
2022/01/04	1	210.50	1	213.00	213.00	0	7,936	0.00%
2021/12/24	5	211.00	0	211.50	211.00	5	7,896	0.06%
2021/12/23	0	0.00	0	215.00	213.50	0	7,881	0.00%
2021/12/22	7	218.36	9	220.17	220.50	-2	7,867	-0.03%
2021/12/21	3	216.00	2	213.00	213.00	1	7,563	0.01%
2021/12/20	2	216.50	2	214.50	208.00	0	7,314	0.00%
2021/12/17	5	212.20	2	210.50	217.50	3	7,101	0.04%
2021/12/16	2	200.32	5.1	205.42	216.00	-3.1	6,839	-0.05%
2021/12/15	13	195.54	13	196.46	196.50	0	6,588	0.00%
2021/12/14	11.1	200.52	10	193.70	194.50	1.1	6,288	0.02%
2021/12/13	10	193.55	11	200.64	204.50	-1	5,920	-0.02%
2021/12/10	13	178.43	12	185.33	186.00	1	5,557	0.02%
2021/12/09	13	181.96	14	177.71	177.50	-1	5,176	-0.02%
2021/12/08	1	174.50	10	179.00	182.50	-9	5,027	-0.18%
2021/12/06	1	162.50	1	164.00	165.00	0	4,693	0.00%
2021/12/03	2	159.25	2	158.75	162.00	0	4,643	0.00%
2021/12/02	2	164.25	5	161.90	160.00	-3	4,593	-0.07%
2021/12/01	3	156.83	3	155.17	160.00	0	4,451	0.00%
2021/11/30	2	178.25	1	175.00	168.00	1	4,211	0.02%
2021/11/29	11	165.18	0	0.00	170.00	11	4,107	0.27%
2021/11/26	0	0.00	1	167.50	170.00	-1	4,028	-0.02%
2021/11/25	3	176.50	4	178.00	175.00	-1	3,948	-0.03%
2021/11/24	4	174.38	2	177.75	183.00	2	3,734	0.05%
2021/11/23	3	173.50	17	170.91	166.50	-14	3,525	-0.40%
2021/11/19	0	0.00	6.1	168.09	180.00	-6.1	3,292	-0.19%
2021/11/18	20	165.00	0	0.00	164.00	20	3,025	0.66%
2021/11/16	0	0.00	1	183.00	179.00	-1	2,747	-0.04%
2021/11/15	1	168.50	2	176.25	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	2	159.50	164.00	-2	2,580	-0.08%
2021/11/10	5	155.30	2	157.00	154.50	3	2,433	0.12%
2021/11/09	3	146.33	0	0.00	145.00	3	2,330	0.13%
2021/11/08	0	0.00	3	150.67	150.00	-3	2,286	-0.13%
2021/11/05	3	141.67	6	141.25	144.50	-3	2,213	-0.14%
2021/11/04	3	145.17	3	145.00	140.50	0	2,155	0.00%
2021/11/03	2	138.00	1	140.91	145.00	1	2,053	0.05%
2021/11/02	6	133.25	3	134.50	132.00	3	1,962	0.15%
2021/11/01	2	131.03	2	134.50	136.50	0	1,616	0.00%
2021/10/28	2	113.25	0	0.00	113.50	2	1,172	0.17%
2021/10/19	0	0.00	0	85.08	89.00	0	807	0.00%
2021/10/13	0	82.30	0	0.00	83.00	0	692	0.00%
2021/10/12	1	80.50	1	80.70	80.20	0	649	0.00%
2021/10/08	0	0.00	0	77.40	77.50	0	604	0.00%
2021/10/06	0	0.00	2	76.80	77.10	-2	593	-0.34%
2021/09/24	0	78.40	0	0.00	78.50	0	485	0.00%
2021/09/22	0	77.70	0	0.00	76.50	0	437	0.00%
2021/09/15	1	76.20	0	0.00	76.40	1	369	0.27%
2021/08/12	0	0.00	3	69.70	70.00	-3	261	-1.15%
2021/08/11	3	70.50	0	0.00	70.00	3	261	1.15%
2021/08/06	1	72.70	0	0.00	72.70	1	262	0.38%
2021/07/29	0	0.00	0	69.00	68.10	0	264	-0.01%
2021/07/27	0	72.50	0	0.00	72.00	0	258	0.01%
2021/07/08	0	0.00	1	68.40	70.70	-1	232	-0.43%
2021/06/08	0	0.00	15	65.65	65.70	-15	291	-5.15%
2021/06/04	0	0.00	3	66.80	66.80	-3	295	-1.01%
2021/05/06	0	0.00	1	69.20	68.90	-1	351	-0.28%
2021/02/26	0	77.80	0	0.00	77.60	0	402	0.00%
2021/02/22	0	78.00	0	0.00	78.00	0	390	0.01%
2021/02/04	0	0.00	7	71.10	70.50	-7	357	-1.96%
2021/02/03	0	0.00	5	71.00	70.50	-5	357	-1.40%
2021/02/02	0	0.00	1	70.80	70.20	-1	358	-0.28%
2021/02/01	2	69.40	0	0.00	69.60	2	359	0.56%
2021/01/27	11	70.50	0	0.00	70.80	11	353	3.11%
2021/01/21	0	0.00	0.2	73.80	72.50	-0.2	332	-0.07%
2021/01/20	0	0.00	4	79.30	76.90	-4	310	-1.29%
2021/01/19	1	75.40	1	76.90	80.90	0	266	0.00%
2020/12/17	1	72.70	0	0.00	72.60	1	195	0.51%
2020/12/04	0	0.00	1	76.00	76.20	-1	193	-0.52%
2020/10/21	0	0.00	1	70.40	70.50	-1	272	-0.37%
2020/10/07	0	0.00	1	71.50	71.90	-1	321	-0.31%
2020/09/08	2	75.00	0	0.00	74.80	2	613	0.33%
2020/09/03	0	0.00	1	79.60	79.10	-1	628	-0.16%
2020/09/02	1	80.30	0	0.00	80.50	1	631	0.16%
2020/08/25	0	0.00	1	78.00	77.50	-1	671	-0.15%
2020/08/21	1	75.00	1	74.90	75.70	0	678	0.00%
2020/08/20	1	73.90	0	0.00	73.90	1	679	0.15%
2020/08/13	0	0.00	1	81.50	79.90	-1	671	-0.15%
2020/08/12	0	0.00	1	80.00	80.70	-1	672	-0.15%
2020/08/11	1	79.30	0	0.00	79.30	1	673	0.15%
2020/08/06	1	82.60	1	84.00	82.80	0	675	0.00%
2020/08/05	0	0.00	1	84.20	83.10	-1	677	-0.15%
2020/08/03	1	82.70	1	82.00	83.20	0	684	0.00%
2020/07/30	1	80.30	1	80.40	80.30	0	677	0.00%
2020/07/24	1	80.80	1	80.50	78.50	0	674	0.00%
2020/07/21	0	0.00	1	80.90	81.30	-1	688	-0.15%
2020/07/16	0	0.00	1	81.10	81.10	-1	691	-0.14%
2020/07/15	1	85.90	0	0.00	85.20	1	691	0.14%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	1	90.00	0	0.00	91.20	1	653	0.15%
2020/07/03	0	0.00	1	89.60	89.40	-1	628	-0.16%
2020/07/02	0	0.00	1	88.40	87.60	-1	614	-0.16%
2020/07/01	0	0.00	1	88.50	87.00	-1	612	-0.16%
2020/06/30	2	86.10	1	86.40	85.60	1	602	0.17%
2020/06/29	1	85.90	0	0.00	85.10	1	596	0.17%
2020/06/24	0	0.00	2	88.05	88.50	-2	579	-0.35%
2020/06/23	8	90.46	8	89.16	90.10	0	560	0.00%
2020/06/22	1	82.00	0	0.00	84.10	1	483	0.21%
2020/06/18	0	0.00	1	82.00	82.20	-1	483	-0.21%
2020/06/10	1	80.00	0	0.00	79.90	1	514	0.19%
2020/06/09	0	0.00	1	80.90	80.90	-1	530	-0.19%
2020/06/08	1	82.10	0	0.00	81.80	1	541	0.18%
2020/06/04	1	78.90	1	78.70	78.50	0	524	0.00%
2020/06/03	0	0.00	1	78.40	78.30	-1	528	-0.19%
2020/06/02	1	77.50	0	0.00	77.80	1	526	0.19%
2020/06/01	0	0.00	1	76.40	76.40	-1	524	-0.19%
2020/05/08	1	75.40	1	75.80	75.40	0	547	0.00%
2020/04/30	1	75.20	0	0.00	75.20	1	567	0.18%
2020/04/29	1	73.30	1	74.30	74.20	0	587	0.00%
2020/04/24	0	0.00	4	72.80	72.80	-4	605	-0.66%
2020/04/10	0	0.00	1	70.10	70.10	-1	589	-0.17%
2020/04/09	5	69.82	0	0.00	69.10	5	596	0.84%
2020/04/08	0	0.00	1	70.10	71.30	-1	587	-0.17%
2020/04/07	0	0.00	4	69.40	69.40	-4	586	-0.68%
2020/04/01	4	66.75	0	0.00	66.70	4	590	0.68%
2020/03/27	1	65.70	1	67.10	65.40	0	671	0.00%
2020/02/27	1	80.40	0	0.00	80.30	1	622	0.16%
2020/02/18	1	81.40	0	0.00	81.00	1	644	0.16%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/06	0	0.00	1	82.40	82.40	-1	721	-0.14%
2020/02/03	0	0.00	18	74.20	79.50	-18	734	-2.45%
2020/01/31	5	80.30	0	0.00	80.80	5	717	0.70%
2020/01/30	3	81.20	0	0.00	81.20	3	719	0.42%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/06	1	92.00	0	0.00	91.10	1	891	0.11%
2019/12/25	1	96.20	0	0.00	96.30	1	963	0.10%
2019/12/16	0	0.00	1	91.90	91.80	-1	989	-0.10%
2019/12/13	1	91.20	1	92.20	91.00	0	1,000	0.00%
2019/12/09	1	92.70	1	93.30	92.10	0	1,067	0.00%
2019/12/05	0	0.00	1	91.00	92.00	-1	1,121	-0.09%
2019/12/03	0	0.00	2	90.35	90.00	-2	1,174	-0.17%
2019/11/22	1	91.00	1	91.50	91.50	0	1,511	0.00%
2019/11/21	9	91.00	0	0.00	91.00	9	1,543	0.58%
2019/11/11	0	0.00	10	88.40	88.90	-10	1,999	-0.50%
2019/11/08	0	0.00	4	93.95	94.00	-4	2,011	-0.20%
2019/11/07	3	92.30	3	92.90	92.70	0	2,060	0.00%
2019/11/05	3	94.77	1	94.90	94.80	2	2,159	0.09%
2019/11/04	1	96.20	1	96.00	96.10	0	2,201	0.00%
2019/10/30	2	96.75	0	0.00	95.90	2	2,594	0.08%
2019/10/24	1	97.80	2	98.70	97.80	-1	2,914	-0.03%
2019/10/23	11	96.55	0	0.00	97.80	11	3,121	0.35%
2019/10/18	0	0.00	4	94.80	94.30	-4	3,198	-0.13%
2019/10/17	0	0.00	4	93.68	93.80	-4	3,206	-0.12%
2019/10/16	3	92.50	0	0.00	92.50	3	3,177	0.09%
2019/10/15	8	91.95	6	92.90	92.10	2	3,174	0.06%
2019/10/08	4	94.13	0	0.00	94.40	4	3,156	0.13%
2019/10/01	0	0.00	0.1	100.00	100.50	-0.1	3,125	0.00%
2019/09/27	3	101.33	0	0.00	101.00	3	3,132	0.10%
2019/09/26	2	103.00	0	0.00	104.00	2	3,135	0.06%
2019/09/24	1	103.50	1	104.50	103.50	0	3,180	0.00%
2019/09/20	0	0.00	0.1	102.00	102.50	-0.1	3,165	0.00%
2019/09/19	1	100.50	0	0.00	101.00	1	3,158	0.03%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/11	0	0.00	1	102.50	103.00	-1	3,199	-0.03%
2019/09/10	2	104.25	0	0.00	103.50	2	3,196	0.06%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/05	2	112.00	0	0.00	111.00	2	3,112	0.06%
2019/09/03	2	112.25	1	112.00	109.00	1	3,074	0.03%
2019/08/29	0	0.00	1	107.00	106.00	-1	2,915	-0.03%
2019/08/28	1	107.00	1	110.50	107.50	0	2,880	0.00%
2019/08/27	2	112.75	1	110.00	110.00	1	2,851	0.04%
2019/08/26	1	109.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	0	0.00	1	110.00	111.50	-1	2,792	-0.04%
2019/08/21	6	107.83	1	108.00	107.50	5	2,613	0.19%
2019/08/20	11	108.73	5	109.00	107.50	6	2,574	0.23%
2019/08/15	0	0.00	1	98.70	99.30	-1	2,464	-0.04%
2019/08/13	0	0.00	1	100.50	100.50	-1	2,484	-0.04%
2019/08/12	1	104.00	1	105.00	103.50	0	2,533	0.00%
2019/08/08	1	110.00	1	109.50	112.00	0	2,625	0.00%
2019/08/07	1	107.50	1	106.00	105.50	0	2,604	0.00%
2019/08/06	22	105.75	22	108.39	108.50	0	2,646	0.00%
2019/08/05	1	111.00	1	112.50	107.00	0	2,683	0.00%
2019/08/02	4	111.50	0	0.00	113.50	4	2,685	0.15%
2019/08/01	10	109.10	10	113.15	114.00	0	2,652	0.00%
2019/07/31	0	0.00	4	103.25	104.00	-4	2,468	-0.16%
2019/07/30	2	103.00	11	105.00	103.00	-9	2,459	-0.37%
2019/07/29	0	0.00	1	108.00	106.50	-1	2,467	-0.04%
2019/07/26	4	111.00	1	111.50	111.50	3	2,484	0.12%
2019/07/25	1	105.50	2	107.50	110.50	-1	2,336	-0.04%
2019/07/23	12	100.58	3	99.58	98.60	9	2,210	0.41%
2019/07/22	2	97.50	1	96.70	97.70	1	2,208	0.05%
2019/07/12	0	0.00	1	94.50	93.10	-1	2,827	-0.04%
2019/07/09	1	93.00	0	0.00	92.30	1	2,992	0.03%
2019/07/05	0	0.00	2	95.15	95.20	-2	2,990	-0.07%
2019/07/04	0	0.00	1	95.30	94.70	-1	3,007	-0.03%
2019/07/03	1	94.50	0	0.00	94.40	1	3,066	0.03%
2019/07/02	3	95.83	8	96.70	96.30	-5	3,082	-0.16%
2019/07/01	6	96.32	7	97.71	96.10	-1	3,073	-0.03%
2019/06/27	0	0.00	0	95.00	92.60	0	3,035	0.00%
2019/06/20	8	96.43	0	0.00	97.10	8	2,979	0.27%
2019/06/11	1	95.60	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	2	94.00	95.00	-2	2,989	-0.07%
2019/06/05	0	0.00	1	92.10	91.20	-1	2,973	-0.03%
2019/05/31	0	0.00	1	92.70	93.00	-1	3,005	-0.03%
2019/05/28	1	91.10	0	0.00	91.50	1	3,010	0.03%
2019/05/24	1	90.80	0	0.00	89.00	1	3,004	0.03%
2019/05/22	1	93.90	1	90.90	90.70	0	2,998	0.00%
2019/05/20	0	0.00	3	92.70	91.50	-3	3,022	-0.10%
2019/05/17	0	0.00	1	92.40	94.10	-1	2,990	-0.03%
2019/05/16	8	94.71	8	95.06	92.00	0	2,916	0.00%
2019/05/15	2	103.00	1	103.00	100.00	1	2,776	0.04%
2019/05/14	2	101.75	1	103.00	102.00	1	2,728	0.04%
2019/05/13	1	103.50	1	104.00	106.00	0	2,648	0.00%
2019/05/10	1	102.00	0	0.00	102.50	1	2,571	0.04%
2019/05/09	0	0.00	1	99.90	101.00	-1	2,521	-0.04%
2019/04/30	0.4	100.50	0	0.00	100.50	0.4	2,155	0.02%
2019/04/29	1	103.00	1	103.50	99.40	0	2,095	0.00%
2019/04/26	0	0.00	3	102.50	101.00	-3	2,042	-0.15%
2019/04/25	6	106.67	3	106.00	104.00	3	1,984	0.15%
2019/04/23	3	106.50	2	103.50	103.00	1	1,773	0.06%
2019/04/22	2	99.20	3	100.57	105.00	-1	1,642	-0.06%
2019/04/19	7	95.23	6	96.15	95.60	1	1,505	0.07%
2019/04/18	2	93.15	2	92.15	90.10	0	1,385	0.00%
2019/04/17	0	0.00	1	90.00	90.00	-1	1,309	-0.08%
2019/04/16	3	90.33	1	90.80	91.00	2	1,269	0.16%
2019/04/09	0.1	86.50	2	86.90	86.70	-1.9	1,077	-0.18%
2019/04/08	2.1	86.25	2	84.10	86.70	0.1	1,004	0.01%
2019/04/01	1	82.70	0	0.00	82.30	1	943	0.11%
2019/03/14	1	82.30	0	0.00	80.70	1	972	0.10%
2019/02/26	1	82.00	0	0.00	82.20	1	1,017	0.10%
2019/02/25	1.1	81.97	1	83.30	83.40	0.1	1,043	0.01%
2019/02/22	4.1	84.36	4	82.25	82.10	0.1	1,049	0.01%
2019/02/20	0	0.00	1	86.00	84.40	-1	1,010	-0.10%
2019/02/19	1	84.80	0	0.00	85.20	1	975	0.10%
2019/01/22	0	0.00	1	78.90	78.00	-1	815	-0.12%
2019/01/17	1	79.30	0	0.00	80.20	1	813	0.12%
2019/01/16	0	0.00	2	78.40	80.30	-2	800	-0.25%
2019/01/14	2	77.35	0	0.00	77.20	2	778	0.26%
2018/12/12	1	80.30	2	79.85	79.70	-1	715	-0.14%
2018/12/07	2	78.05	2	78.55	78.90	0	658	0.00%
2018/12/05	2	78.50	0	0.00	78.20	2	619	0.32%
2018/12/04	1	81.00	4	80.73	80.40	-3	602	-0.50%
2018/12/03	3	80.93	1	80.40	79.90	2	585	0.34%
2018/11/30	0	0.00	1	80.00	78.70	-1	555	-0.18%
2018/11/29	1	79.50	1	78.00	77.70	0	532	0.00%
2018/11/28	2	76.50	1	77.00	77.80	1	503	0.20%
2018/11/22	0	0.00	11	75.40	74.80	-11	418	-2.63%
2018/11/21	4	73.83	1	73.60	73.50	3	383	0.78%
2018/11/12	1	71.00	0	0.00	70.80	1	349	0.29%
2018/10/29	0	0.00	1	67.80	68.00	-1	378	-0.26%
2018/10/24	0	0.00	1	73.40	72.80	-1	374	-0.27%
2018/10/23	2	74.65	0	0.00	72.90	2	380	0.53%
2018/10/11	10	67.00	0	0.00	67.50	10	555	1.80%
2018/09/13	0	0.00	1	69.10	68.90	-1	763	-0.13%
2018/09/10	1	69.40	0	0.00	69.10	1	781	0.13%
2018/09/04	0.2	74.00	1	73.00	72.80	-0.8	823	-0.10%
2018/07/26	1	77.00	0	0.00	75.90	1	815	0.12%
2018/07/25	0	0.00	1	75.70	75.90	-1	807	-0.12%
2018/07/20	3	78.03	3	79.53	80.10	0	795	0.00%
2018/07/16	1	83.90	1	83.50	84.10	0	602	0.00%
2018/07/13	2	81.05	2	79.95	79.90	0	481	0.00%
2018/06/13	0	0.00	1	81.50	79.50	-1	335	-0.30%
2018/06/05	0	0.00	10.7	77.74	76.80	-10.7	280	-3.79%
2018/05/30	1	69.90	0	0.00	70.40	1	203	0.49%
2018/04/25	0	0.00	1	62.60	62.00	-1	262	-0.38%
2018/04/24	0	0.00	1	63.80	63.00	-1	257	-0.39%
2018/04/03	0	0.00	2	71.00	71.10	-2	296	-0.67%
2018/03/13	0	0.00	2	72.90	72.30	-2	350	-0.57%
2018/03/06	1	73.50	0	0.00	73.40	1	395	0.25%
2018/01/16	2	77.40	0	0.00	77.30	2	444	0.45%
2018/01/09	0	0.00	1	75.00	74.80	-1	453	-0.22%
2018/01/04	0	0.00	1	76.40	77.30	-1	452	-0.22%
2018/01/03	0	0.00	2	76.70	77.10	-2	456	-0.44%
2018/01/02	2	77.10	0	0.00	77.10	2	455	0.44%