大聯大 (3702)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	88.29	88.20	-1.1	10,698	-0.01%
2024/05/21	8	90.45	0	0.00	88.40	8	10,472	0.08%
2024/05/20	0	0.00	6	92.30	94.00	-6	10,286	-0.06%
2024/05/15	2	88.00	0	0.00	87.50	2	10,017	0.02%
2024/05/14	2	90.00	0	0.00	89.00	2	10,011	0.02%
2024/05/13	2	91.00	0	0.00	91.10	2	10,002	0.02%
2024/05/10	0	0.00	3	92.20	92.10	-3	9,992	-0.03%
2024/05/09	2	90.00	0	0.00	89.60	2	9,949	0.02%
2024/05/08	1	91.00	0	92.20	92.60	1	9,944	0.01%
2024/05/07	0	0.00	6	92.30	93.00	-6	9,960	-0.06%
2024/05/03	0	0.00	2	92.00	91.80	-2	9,914	-0.02%
2024/04/29	0	0.00	2	86.60	86.60	-2	9,887	-0.02%
2024/04/26	1	84.80	0	0.00	85.10	1	9,937	0.01%
2024/04/25	1	85.00	0	0.00	84.80	1	9,925	0.01%
2024/04/23	3	84.50	3	86.00	85.10	0	10,190	0.00%
2024/04/19	0	0.00	5	90.24	88.70	-5	10,163	-0.05%
2024/04/18	11	90.37	1	89.70	89.30	10	9,968	0.10%
2024/04/17	0	0.00	3	92.00	92.40	-3	9,978	-0.03%
2024/04/16	1.2	88.95	2	89.05	89.60	-0.8	9,949	-0.01%
2024/04/15	2	90.60	1	91.90	91.10	1	9,846	0.01%
2024/04/12	1	92.10	2	92.50	91.60	-1	9,806	-0.01%
2024/04/10	1	91.00	1	90.70	89.90	0	9,862	0.00%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/08	2	90.00	0	0.00	89.90	2	9,939	0.02%
2024/04/03	1	92.10	1	93.00	91.70	0	9,835	0.00%
2024/04/02	2	93.50	1	92.40	93.00	1	9,840	0.01%
2024/04/01	3	93.50	0	0.00	92.50	3	9,840	0.03%
2024/03/29	0	0.00	2	92.60	95.90	-2	9,768	-0.02%
2024/03/28	1	95.80	3	96.93	96.00	-2	9,508	-0.02%
2024/03/27	3	95.33	5	92.48	95.60	-2	9,446	-0.02%
2024/03/25	2	88.50	0	0.00	89.50	2	9,474	0.02%
2024/03/20	4	90.18	0	0.00	90.00	4	9,777	0.04%
2024/03/19	2	93.35	0	0.00	91.00	2	9,744	0.02%
2024/03/18	2	92.50	4	92.10	92.50	-2	9,521	-0.02%
2024/03/15	2	87.20	6.1	89.80	92.10	-4.1	9,342	-0.04%
2024/03/14	6.3	87.31	0	0.00	85.70	6.3	8,740	0.07%
2024/03/13	3	96.00	0	0.00	95.20	3	8,494	0.04%
2024/03/12	1	93.30	0	0.00	95.90	1	8,396	0.01%
2024/03/11	1	94.10	0	0.00	93.50	1	8,348	0.01%
2024/03/07	0	0.00	1	96.00	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	1	91.00	92.80	-1	7,767	-0.01%
2024/03/05	1	85.70	6	88.70	87.60	-5	7,797	-0.06%
2024/03/04	4	87.50	1	87.90	86.70	3	7,743	0.04%
2024/03/01	3	88.30	0	0.00	88.70	3	7,836	0.04%
2024/02/23	0	0.00	2	94.00	94.40	-2	7,794	-0.03%
2024/02/20	2	92.90	0	0.00	94.00	2	8,111	0.02%
2024/02/15	0	0.00	1	90.00	86.60	-1	8,167	-0.01%
2024/01/25	0	0.00	1	89.80	89.00	-1	8,640	-0.01%
2024/01/23	0	0.00	1	90.00	89.80	-1	8,939	-0.01%
2024/01/16	0	0.00	5	83.68	84.30	-5	8,651	-0.06%
2024/01/15	0	0.00	2	82.00	82.40	-2	8,581	-0.02%
2024/01/11	2	80.00	0	0.00	81.70	2	8,635	0.02%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	1	81.60	81.80	-1	8,690	-0.01%
2024/01/03	1	80.30	0	0.00	80.50	1	8,673	0.01%
2024/01/02	1	80.00	1	80.20	80.40	0	8,668	0.00%
2023/12/29	1	80.50	0	0.00	81.60	1	8,620	0.01%
2023/12/28	2	81.40	0	0.00	81.40	2	8,657	0.02%
2023/12/27	0	0.00	1	85.10	85.00	-1	8,703	-0.01%
2023/12/19	0	0.00	1	80.00	81.20	-1	8,153	-0.01%
2023/12/18	1	78.80	1	80.40	81.30	0	7,981	0.00%
2023/12/15	0	0.00	1	80.80	80.20	-1	7,837	-0.01%
2023/12/14	1	81.00	1	81.30	82.90	0	7,677	0.00%
2023/12/12	0	0.00	1	83.50	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	2	80.60	80.70	-2	7,522	-0.03%
2023/12/05	0	0.00	0	76.00	77.00	0	7,372	0.00%
2023/12/01	0	74.10	1	73.80	73.30	-1	7,248	-0.01%
2023/11/28	0	0.00	1	74.60	75.10	-1	6,737	-0.01%
2023/11/21	0	0.00	1	71.80	71.70	-1	6,541	-0.02%
2023/11/17	0	0.00	5	71.50	71.20	-5	6,498	-0.08%
2023/11/16	0	0.00	2	70.00	69.60	-2	6,275	-0.03%
2023/11/15	4	69.73	2	69.60	69.50	2	6,226	0.03%
2023/11/10	1	72.00	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	1	74.50	73.50	-1	6,113	-0.02%
2023/11/08	1	74.10	0	0.00	74.60	1	6,145	0.02%
2023/11/06	0	0.00	1	73.90	72.90	-1	6,111	-0.02%
2023/11/03	1	71.00	1	70.90	70.90	0	6,058	0.00%
2023/11/02	0	0.00	3	73.50	72.80	-3	5,917	-0.05%
2023/11/01	3	73.60	2	73.10	74.10	1	5,786	0.02%
2023/10/31	0	0.00	2	71.00	71.60	-2	5,603	-0.04%
2023/10/20	0	0.00	6	67.92	67.80	-6	5,922	-0.10%
2023/10/16	5	67.50	0	0.00	68.10	5	6,249	0.08%
2023/10/11	1	64.50	2	64.95	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	3	62.83	63.00	-3	6,240	-0.05%
2023/10/04	0	0.00	1	60.90	61.30	-1	6,212	-0.02%
2023/10/03	1	61.50	3	61.53	61.60	-2	6,165	-0.03%
2023/09/22	10	58.50	10	59.00	59.50	0	6,134	0.00%
2023/09/21	10	58.50	10	59.00	59.30	0	6,071	0.00%
2023/09/18	1	60.00	1	59.70	59.50	0	5,945	0.00%
2023/09/14	0	0.00	1	58.20	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	1	57.20	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	1	57.30	56.90	-1	5,792	-0.02%
2023/09/06	0	0.00	5	55.50	56.40	-5	5,762	-0.09%
2023/09/01	5	54.30	0	0.00	54.40	5	5,709	0.09%
2023/08/31	0	0.00	8	54.90	54.90	-8	5,707	-0.14%
2023/08/29	7	53.33	0	0.00	53.80	7	5,618	0.12%
2023/08/28	1	53.50	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	5	54.50	54.70	-5	5,735	-0.09%
2023/08/24	5	53.78	0	0.00	53.40	5	5,692	0.09%
2023/08/22	0	0.00	2	53.40	54.00	-2	5,577	-0.04%
2023/08/11	7	51.00	5	51.50	51.50	2	5,592	0.04%
2023/08/10	0	0.00	6	51.37	51.50	-6	5,571	-0.11%
2023/08/08	5	50.60	0	0.00	51.00	5	5,505	0.09%
2023/08/07	1	50.00	5	50.10	51.00	-4	5,473	-0.07%
2023/08/02	1	49.60	0	0.00	49.95	1	5,402	0.02%
2023/07/26	7	49.49	0	0.00	49.15	7	5,170	0.14%
2023/07/25	1	50.10	0	0.00	50.10	1	5,066	0.02%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/11	2	57.00	0	0.00	57.30	2	3,877	0.05%
2023/07/05	1	57.10	3	56.87	56.90	-2	3,862	-0.05%
2023/06/16	0	0.00	2	54.40	54.70	-2	3,660	-0.05%
2023/06/13	1	54.40	0	0.00	54.40	1	3,636	0.03%
2023/06/09	0	0.00	1	53.50	53.60	-1	3,676	-0.03%
2023/05/31	0	0.00	5	53.20	53.20	-5	3,822	-0.13%
2023/05/23	2	52.10	0	0.00	52.20	2	3,534	0.06%
2023/05/22	0	0.00	2	51.90	52.70	-2	3,481	-0.06%
2023/05/19	1	52.10	10	52.17	52.50	-9	3,432	-0.26%
2023/05/17	5	50.50	5	50.80	50.80	0	3,341	0.00%
2023/05/16	0	0.00	5	50.40	50.30	-5	3,305	-0.15%
2023/05/08	5	50.00	0	0.00	50.20	5	3,372	0.15%
2023/04/27	0	0.00	5	50.40	50.40	-5	3,428	-0.15%
2023/04/19	5	50.00	0	0.00	50.00	5	3,407	0.15%
2023/04/17	1	50.40	0	0.00	50.20	1	3,372	0.03%
2023/04/07	0	0.00	5	50.70	50.40	-5	3,316	-0.15%
2023/04/06	0	0.00	5	50.32	50.30	-5	3,298	-0.15%
2023/03/31	0	0.00	1	50.20	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	0	0.00	10	49.53	49.80	-10	3,642	-0.27%
2023/03/28	5	48.50	0	0.00	48.45	5	3,804	0.13%
2023/03/27	0	0.00	5	48.80	48.70	-5	4,032	-0.12%
2023/03/16	6	48.58	0	0.00	47.95	6	4,382	0.14%
2023/03/13	0	0.00	4	48.70	49.00	-4	4,270	-0.09%
2023/03/10	5	49.30	0	0.00	49.25	5	4,211	0.12%
2023/03/09	6	50.13	0	0.00	49.75	6	4,197	0.14%
2023/03/08	0	0.00	1	50.60	50.60	-1	4,205	-0.02%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/06	0	0.00	5	50.00	50.00	-5	4,211	-0.12%
2023/03/02	7	48.98	6	49.41	49.60	1	4,266	0.02%
2023/03/01	1	49.20	0	0.00	48.75	1	4,263	0.02%
2023/02/24	1	49.60	0	0.00	49.30	1	4,207	0.02%
2023/02/22	1	48.95	0	0.00	49.20	1	4,239	0.02%
2023/02/20	6	49.72	0	0.00	49.45	6	4,297	0.14%
2023/02/10	5	49.05	0	0.00	49.00	5	4,361	0.11%
2023/02/08	5	49.50	0	0.00	49.35	5	4,363	0.11%
2023/02/06	2	49.73	0	0.00	49.45	2	4,363	0.05%
2023/02/03	2	49.70	5	49.40	49.30	-3	4,317	-0.07%
2023/02/02	0	0.00	7	48.96	49.25	-7	4,296	-0.16%
2023/01/31	2	47.75	5	48.25	47.70	-3	4,267	-0.07%
2023/01/30	0	0.00	1	48.35	48.25	-1	4,215	-0.02%
2023/01/17	5	47.30	0	0.00	47.50	5	4,231	0.12%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/30	10	48.15	10	48.53	48.10	0	4,762	0.00%
2022/12/29	0	0.00	3	48.15	48.25	-3	4,750	-0.06%
2022/12/20	5	47.90	0	0.00	47.30	5	4,741	0.11%
2022/12/19	2	47.60	5	48.50	48.75	-3	4,618	-0.06%
2022/12/13	25	47.58	20	47.20	47.35	5	4,448	0.11%
2022/12/12	0	0.00	21	48.22	48.75	-21	4,469	-0.47%
2022/12/09	0	0.00	1	48.30	48.50	-1	4,607	-0.02%
2022/12/08	1	47.60	5	48.00	47.75	-4	4,615	-0.09%
2022/12/06	5	47.50	1	47.85	47.55	4	4,609	0.09%
2022/12/05	6	48.30	0	0.00	48.50	6	4,605	0.13%
2022/12/02	20	48.30	0	0.00	48.50	20	4,650	0.43%
2022/11/29	0	0.00	30	47.15	47.25	-30	4,600	-0.65%
2022/11/23	32	46.80	0	0.00	46.70	32	4,610	0.69%
2022/11/22	0	0.00	3	46.35	46.30	-3	4,612	-0.07%
2022/11/21	1	46.00	0	0.00	46.10	1	4,596	0.02%
2022/11/18	6	45.71	0	0.00	45.85	6	4,596	0.13%
2022/11/15	2	46.60	0	0.00	47.00	2	4,557	0.04%
2022/11/10	0	0.00	1	46.30	46.30	-1	4,561	-0.02%
2022/11/09	0	0.00	2	46.20	46.30	-2	4,594	-0.04%
2022/11/01	1	43.95	0	0.00	44.25	1	4,539	0.02%
2022/10/14	1	46.05	2	46.10	46.10	-1	4,470	-0.02%
2022/09/30	2	46.43	0	0.00	46.45	2	4,875	0.04%
2022/09/27	1	46.45	0	0.00	47.10	1	4,713	0.02%
2022/09/23	2	47.50	0	0.00	47.40	2	4,628	0.04%
2022/09/22	0.1	48.45	0	0.00	48.20	0.1	4,619	0.00%
2022/09/19	1	49.90	0	0.00	50.00	1	4,355	0.02%
2022/09/16	10	50.30	0	0.00	50.10	10	4,290	0.23%
2022/09/08	0	0.00	15	51.87	52.30	-15	4,634	-0.32%
2022/09/07	5	50.30	0	0.00	50.40	5	4,642	0.11%
2022/09/06	5	50.40	5	50.80	50.90	0	4,661	0.00%
2022/09/05	5	50.50	5	50.80	50.70	0	4,717	0.00%
2022/09/02	2	51.10	0	0.00	50.90	2	4,794	0.04%
2022/09/01	5	50.50	5	51.10	50.70	0	4,844	0.00%
2022/08/29	5	50.20	5	50.70	50.50	0	5,086	0.00%
2022/08/25	1	50.50	6	50.53	50.40	-5	5,298	-0.09%
2022/08/24	5	50.10	0	0.00	50.00	5	5,467	0.09%
2022/08/23	1	50.40	5	50.50	50.10	-4	5,745	-0.07%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	5	49.80	0	0.00	49.90	5	6,153	0.08%
2022/08/17	10	51.20	0	0.00	51.00	10	6,319	0.16%
2022/08/16	5	51.30	5	52.00	51.70	0	6,438	0.00%
2022/08/05	0	0.00	5	50.50	50.70	-5	6,713	-0.07%
2022/08/04	5	49.50	0	0.00	49.95	5	6,747	0.07%
2022/08/02	5.1	49.51	5	50.20	50.20	0.1	6,790	0.00%
2022/08/01	0	0.00	5	50.50	50.50	-5	6,749	-0.07%
2022/07/27	0	0.00	4	49.40	49.45	-4	6,679	-0.06%
2022/07/25	5	49.30	0	0.00	49.05	5	6,645	0.08%
2022/07/21	0	0.00	5	49.50	49.70	-5	6,600	-0.08%
2022/07/20	4	49.18	0	0.00	49.10	4	6,538	0.06%
2022/07/19	6.3	48.19	0	0.00	48.60	6.3	6,472	0.10%
2022/07/18	0	0.00	4	52.50	52.80	-4	6,297	-0.06%
2022/07/14	4	52.20	0	0.00	52.10	4	6,075	0.07%
2022/06/20	1	54.50	0	0.00	54.40	1	5,920	0.02%
2022/06/13	0	0.00	3	56.30	56.80	-3	5,604	-0.05%
2022/06/10	0	0.00	3	57.10	57.10	-3	5,572	-0.05%
2022/06/09	1	57.30	0	0.00	57.10	1	5,509	0.02%
2022/05/20	0	0.00	10	55.39	56.00	-10	4,080	-0.25%
2022/05/17	0	0.00	1	54.30	54.30	-1	3,945	-0.03%
2022/05/16	0	0.00	2	54.15	54.10	-2	3,938	-0.05%
2022/05/06	0	0.00	1.2	54.37	54.40	-1.2	3,996	-0.03%
2022/05/05	0	0.00	1	54.50	54.40	-1	4,056	-0.02%
2022/05/04	1	53.70	0	0.00	53.80	1	4,069	0.02%
2022/04/28	2	53.05	2	53.75	54.20	0	4,209	0.00%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/26	3	54.27	0	0.00	54.70	3	4,232	0.07%
2022/04/25	23	55.17	20	54.60	54.70	3	4,310	0.07%
2022/04/22	1	55.50	40	56.10	56.10	-39	4,303	-0.91%
2022/04/21	20	55.70	0	0.00	56.10	20	4,363	0.46%
2022/04/19	0	0.00	2	56.30	56.20	-2	4,536	-0.04%
2022/04/18	0.4	56.00	0	0.00	56.00	0.4	4,653	0.01%
2022/04/15	20	56.40	0	0.00	56.20	20	4,652	0.43%
2022/04/13	0	0.00	14	55.89	56.50	-14	4,681	-0.30%
2022/04/12	1	55.50	0	0.00	55.50	1	4,727	0.02%
2022/04/11	3	55.77	3	56.53	56.00	0	4,751	0.00%
2022/04/07	5	55.80	0	0.00	55.50	5	4,784	0.10%
2022/03/31	2	56.00	0	0.00	56.00	2	4,760	0.04%
2022/03/30	0	0.00	1	56.30	56.40	-1	4,771	-0.02%
2022/03/29	1	55.70	1	56.50	56.40	0	4,789	0.00%
2022/03/28	4	55.88	0	0.00	56.20	4	4,808	0.08%
2022/03/24	0	0.00	2	56.60	56.90	-2	4,842	-0.04%
2022/03/23	1	56.40	0	0.00	56.30	1	4,912	0.02%
2022/03/10	0	0.00	2	57.20	57.20	-2	4,614	-0.04%
2022/03/08	3	55.80	0	0.00	55.60	3	4,550	0.07%
2022/03/07	0	0.00	1	55.70	56.10	-1	4,497	-0.02%
2022/03/04	1	56.70	0	0.00	56.80	1	4,639	0.02%
2022/03/02	0.2	56.40	0	0.00	56.90	0.2	4,619	0.00%
2022/03/01	0	0.00	20	56.40	56.70	-20	4,574	-0.44%
2022/02/25	20	55.40	20	55.80	55.70	0	4,518	0.00%
2022/02/24	20	55.70	0	0.00	55.70	20	4,479	0.45%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/21	0	0.00	20	56.10	55.90	-20	4,442	-0.45%
2022/02/18	22	55.59	0	0.00	55.90	22	4,563	0.48%
2022/02/16	4	55.90	0	0.00	56.00	4	4,555	0.09%
2022/02/11	0	0.00	3	55.50	56.10	-3	4,438	-0.07%
2022/02/08	3	54.90	0	0.00	55.20	3	4,308	0.07%
2022/01/24	2	54.00	0	0.00	54.40	2	4,159	0.05%
2022/01/21	10	54.00	0	0.00	54.30	10	4,133	0.24%
2022/01/19	1	54.50	0	0.00	54.40	1	4,051	0.02%
2022/01/18	0	0.00	3	54.20	54.50	-3	4,028	-0.07%
2022/01/12	1	53.20	100	53.20	53.60	-99	3,977	-2.49%
2022/01/11	100	53.20	0	0.00	53.20	100	3,898	2.57%
2021/12/29	1	52.00	0	0.00	52.50	1	3,711	0.03%
2021/12/27	0	0.00	2.2	51.42	51.90	-2.2	3,716	-0.06%
2021/12/22	0	0.00	10	50.80	50.70	-10	3,689	-0.27%
2021/12/14	0	0.00	2	50.40	50.50	-2	3,531	-0.06%
2021/12/08	10	50.30	0	0.00	50.20	10	3,497	0.29%
2021/12/06	0	0.00	13	50.70	50.80	-13	3,479	-0.37%
2021/12/02	1	50.00	0	0.00	50.10	1	3,493	0.03%
2021/11/30	5	50.00	0	0.00	50.30	5	3,492	0.14%
2021/11/29	1	50.10	1	49.90	49.95	0	3,298	0.00%
2021/11/26	1	50.20	0	0.00	50.00	1	3,292	0.03%
2021/11/24	1	50.40	0	0.00	50.50	1	3,289	0.03%
2021/11/22	1	50.30	1.3	50.92	51.00	-0.3	3,299	-0.01%
2021/11/19	2	50.30	0	0.00	50.50	2	3,306	0.06%
2021/11/18	5	50.00	0	0.00	50.10	5	3,273	0.15%
2021/11/02	0	0.00	4	52.20	52.00	-4	4,352	-0.09%
2021/10/25	4	51.68	1	51.90	51.40	3	4,542	0.07%
2021/10/13	0	0.00	1	48.90	48.95	-1	4,577	-0.02%
2021/09/10	0	0.00	5	48.30	48.40	-5	6,835	-0.07%
2021/09/08	5	47.50	0	0.00	47.50	5	6,945	0.07%
2021/09/06	1	48.15	0	0.00	47.80	1	6,956	0.01%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/16	1	47.50	0	0.00	47.40	1	6,916	0.01%
2021/08/12	1	48.95	0	0.00	48.35	1	6,804	0.01%
2021/08/11	0.4	49.70	0	0.00	48.85	0.4	6,673	0.01%
2021/07/19	0	0.00	1	54.70	55.20	-1	6,115	-0.02%
2021/07/16	5	54.40	0	0.00	54.40	5	6,090	0.08%
2021/07/14	0	0.00	2	53.60	54.10	-2	5,979	-0.03%
2021/07/13	1	54.20	1	54.10	54.20	0	5,909	0.00%
2021/07/08	1.5	56.23	0	0.00	56.40	1.5	5,625	0.03%
2021/07/07	2.5	55.80	11.5	57.26	55.80	-9	5,586	-0.16%
2021/07/06	17.5	57.83	19	58.88	57.00	-1.5	5,419	-0.03%
2021/07/05	12	57.45	0.1	57.70	57.70	11.9	4,804	0.25%
2021/07/02	3	52.60	1	52.80	52.50	2	4,266	0.05%
2021/07/01	0	0.00	1	51.80	51.10	-1	4,058	-0.02%
2021/06/25	5	50.30	0	0.00	50.20	5	4,092	0.12%
2021/06/21	0	0.00	1	49.65	50.20	-1	4,041	-0.02%
2021/06/18	0	0.00	0	51.20	50.00	0	3,990	0.00%
2021/06/16	0	0.00	3.2	50.41	50.90	-3.2	3,960	-0.08%
2021/06/03	1	51.10	0	0.00	51.30	1	4,097	0.02%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/26	0	0.00	1	50.60	50.70	-1	4,136	-0.02%
2021/05/14	0	0.00	3	48.10	48.35	-3	4,164	-0.07%
2021/05/12	1	48.95	0	0.00	47.50	1	4,096	0.02%
2021/04/29	1	51.90	0	0.00	51.50	1	4,184	0.02%
2021/04/27	0	0.00	0.3	49.90	50.20	-0.3	4,191	-0.01%
2021/04/23	0.3	49.35	0	0.00	49.50	0.3	4,191	0.01%
2021/04/21	0	0.00	40	48.70	49.00	-40	4,213	-0.95%
2021/04/20	0	0.00	1	48.15	48.55	-1	4,224	-0.02%
2021/04/16	0	0.00	5	47.60	47.80	-5	4,303	-0.12%
2021/04/15	0	0.00	1	47.30	47.55	-1	4,347	-0.02%
2021/04/13	0	0.00	0	47.50	47.35	0	4,410	0.00%
2021/04/09	45	47.53	1	47.10	46.95	44	4,361	1.01%
2021/03/31	0	0.00	1	49.20	48.80	-1	4,187	-0.02%
2021/03/18	9	47.71	0	0.00	47.95	9	4,119	0.22%
2021/03/16	10	47.10	19	47.16	47.15	-9	4,130	-0.22%
2021/03/15	0	0.00	49	46.50	46.60	-49	4,179	-1.17%
2021/03/05	30	45.07	0	0.00	45.25	30	4,703	0.64%
2021/03/02	0	0.00	3	46.03	45.90	-3	5,204	-0.06%
2021/02/26	21	45.10	0	0.00	45.35	21	5,188	0.40%
2021/02/24	2	45.20	20	45.15	45.05	-18	5,126	-0.35%
2021/02/18	20	44.70	0	0.00	44.45	20	5,068	0.39%
2021/02/05	0	0.00	1	43.60	43.50	-1	5,018	-0.02%
2021/01/28	0	0.00	5.4	44.00	44.10	-5.4	4,965	-0.11%
2021/01/25	0	0.00	1	44.95	45.60	-1	4,766	-0.02%
2021/01/20	1	42.95	0	0.00	42.80	1	4,669	0.02%
2021/01/12	1	43.40	0	0.00	43.65	1	4,539	0.02%
2021/01/06	0	0.00	1	42.60	42.75	-1	4,307	-0.02%
2021/01/05	0	0.00	1	42.60	42.90	-1	4,262	-0.02%
2020/12/31	1	42.50	0	0.00	42.90	1	4,239	0.02%
2020/12/28	1	42.80	0	0.00	42.75	1	4,203	0.02%
2020/12/21	0	0.00	2	42.15	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	8	42.15	42.15	-8	4,440	-0.18%
2020/12/15	1	42.10	3	42.10	42.05	-2	4,452	-0.04%
2020/12/14	1	42.50	0	0.00	42.45	1	4,436	0.02%
2020/12/09	2	42.28	0	0.00	42.15	2	4,362	0.05%
2020/12/08	3	41.95	0	0.00	42.05	3	4,289	0.07%
2020/12/01	0	0.00	0.1	41.80	41.80	-0.1	3,975	0.00%
2020/11/26	0	0.00	1	40.50	40.35	-1	3,292	-0.03%
2020/11/16	0	0.00	1	40.25	40.30	-1	3,259	-0.03%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/10/28	2	39.48	0	0.00	39.65	2	3,482	0.06%
2020/10/12	1	39.85	0	0.00	39.70	1	4,788	0.02%
2020/10/07	0	0.00	1	39.40	39.30	-1	4,867	-0.02%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/21	1	39.70	0	0.00	39.15	1	4,844	0.02%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/08/25	2	41.45	0	0.00	41.50	2	4,974	0.04%
2020/08/20	0	0.00	4	40.05	40.10	-4	5,022	-0.08%
2020/08/19	2	41.55	0	0.00	41.00	2	4,971	0.04%
2020/08/12	0	0.00	3	40.35	40.60	-3	4,865	-0.06%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/06	3	40.50	0	0.00	40.25	3	4,828	0.06%
2020/08/05	1	40.10	1	40.35	40.25	0	4,817	0.00%
2020/07/31	0.2	40.00	0	0.00	39.90	0.2	4,649	0.00%
2020/07/29	0	0.00	1	43.90	43.60	-1	4,338	-0.02%
2020/07/28	2	43.50	1	43.80	43.60	1	4,249	0.02%
2020/07/27	1	44.50	0	0.00	44.25	1	4,148	0.02%
2020/07/24	1	44.20	0	0.00	44.50	1	4,044	0.02%
2020/07/20	0	0.00	1	43.65	43.80	-1	3,620	-0.03%
2020/07/01	0	0.00	15	39.70	39.85	-15	2,986	-0.50%
2020/06/30	15	39.50	0	0.00	39.25	15	2,976	0.50%
2020/05/08	0	0.00	10	38.55	38.50	-10	3,581	-0.28%
2020/05/06	10	38.05	0	0.00	38.00	10	3,597	0.28%
2020/04/28	0	0.00	5	38.00	38.10	-5	3,648	-0.14%
2020/04/22	5	37.05	0	0.00	37.25	5	3,778	0.13%
2020/03/25	1	35.00	0	0.00	34.65	1	3,681	0.03%
2020/03/17	1	36.10	0	0.00	35.10	1	3,354	0.03%
2020/03/13	0	0.00	1	36.05	37.60	-1	3,164	-0.03%
2020/03/12	0.1	37.40	0	0.00	37.40	0.1	3,026	0.00%
2020/02/13	5	38.90	0	0.00	39.00	5	3,251	0.15%
2020/01/13	1	38.50	0	0.00	38.55	1	3,448	0.03%
2020/01/10	0	0.00	1	38.00	38.15	-1	3,472	-0.03%
2019/12/26	0	0.00	2	39.05	39.00	-2	3,714	-0.05%
2019/12/24	0	0.00	2	39.00	38.95	-2	3,756	-0.05%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/19	0.6	38.30	0	0.00	38.30	0.6	3,290	0.02%
2019/11/11	0	0.00	1	38.40	38.30	-1	3,323	-0.03%
2019/10/25	0	0.00	1	37.85	38.20	-1	3,219	-0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.50	0	0.00	37.05	1	2,983	0.03%
2019/10/16	0	0.00	1	37.20	37.35	-1	2,896	-0.03%
2019/10/15	1.4	36.86	0	0.00	36.90	1.4	2,876	0.05%
2019/10/14	2	36.90	0	0.00	37.00	2	2,843	0.07%
2019/10/09	1	36.85	0	0.00	36.75	1	2,781	0.04%
2019/10/08	3.1	37.35	0	0.00	37.50	3.1	2,706	0.11%
2019/10/07	0	0.00	1	37.80	37.90	-1	2,643	-0.04%
2019/09/25	1	38.65	5	38.80	38.65	-4	2,520	-0.16%
2019/09/09	0	0.00	2	39.25	39.60	-2	2,533	-0.08%
2019/08/20	3	38.10	0	0.00	38.30	3	2,684	0.11%
2019/08/19	1	40.30	0	0.00	40.20	1	2,599	0.04%
2019/08/01	1	40.90	0	0.00	40.85	1	2,408	0.04%
2019/07/25	3	41.45	0	0.00	41.40	3	2,574	0.12%
2019/07/17	0	0.00	0.3	41.10	41.30	-0.3	2,573	-0.01%
2019/07/04	2	41.00	0	0.00	41.05	2	2,553	0.08%
2019/06/24	1	40.60	1	40.25	40.25	0	2,584	0.00%
2019/06/21	0.1	40.10	4	40.30	40.20	-3.9	2,584	-0.15%
2019/06/19	1	40.30	1	40.60	40.60	0	2,543	0.00%
2019/06/18	1	39.75	1	39.90	39.90	0	2,507	0.00%
2019/06/17	0	0.00	2	39.80	39.30	-2	2,504	-0.08%
2019/06/14	4	39.61	0	0.00	39.70	4	2,515	0.16%
2019/06/11	1	39.70	1	39.70	39.70	0	2,557	0.00%
2019/06/10	0.3	39.40	0	0.00	39.50	0.3	2,540	0.01%
2019/03/14	0.2	39.10	0	0.00	39.20	0.2	2,461	0.01%
2019/03/06	0	0.00	1	38.80	39.15	-1	2,605	-0.04%
2019/03/04	1	39.15	0	0.00	39.20	1	2,580	0.04%
2019/02/13	1	38.70	0	0.00	38.80	1	2,521	0.04%
2019/01/30	0	0.00	1	38.95	38.95	-1	2,554	-0.04%
2019/01/23	0	0.00	1	38.65	38.65	-1	2,673	-0.04%
2019/01/18	0	0.00	1	38.15	38.15	-1	2,722	-0.04%
2019/01/14	1	38.15	0	0.00	38.05	1	2,835	0.04%
2019/01/11	1	38.20	0	0.00	38.15	1	2,845	0.04%
2018/12/19	1	36.05	0	0.00	36.00	1	3,602	0.03%
2018/11/27	1	36.75	0	0.00	37.20	1	3,846	0.03%
2018/11/14	0	0.00	0.7	37.10	37.10	-0.7	4,127	-0.02%
2018/11/13	0	0.00	3	35.75	35.80	-3	4,110	-0.07%
2018/11/05	0	0.00	2	37.30	37.35	-2	4,204	-0.05%
2018/10/31	2	36.20	0	0.00	36.75	2	4,292	0.05%
2018/10/12	1	37.40	0	0.00	37.25	1	4,718	0.02%
2018/09/19	4	37.90	0	0.00	37.90	4	4,310	0.09%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/08/29	0	0.00	1	39.10	39.30	-1	4,727	-0.02%
2018/08/27	2	38.70	0	0.00	38.70	2	4,866	0.04%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/06/11	0	0.00	2	43.85	44.00	-2	4,360	-0.05%
2018/06/06	0	0.00	1	44.35	44.30	-1	4,301	-0.02%
2018/05/09	0	0.00	2	41.25	41.30	-2	4,706	-0.04%
2018/05/08	0	0.00	1	40.60	41.00	-1	4,704	-0.02%
2018/05/07	1	41.25	0	0.00	40.45	1	4,653	0.02%
2018/05/03	0	0.00	1	40.20	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	1	39.80	40.05	-1	4,422	-0.02%
2018/04/25	0	0.00	1	38.70	38.80	-1	4,458	-0.02%
2018/04/24	0	0.00	1	39.30	39.60	-1	4,404	-0.02%
2018/04/16	1	39.40	0	0.00	39.40	1	4,339	0.02%
2018/04/10	0	0.00	7	38.46	38.95	-7	4,344	-0.16%
2018/04/03	2	37.95	0	0.00	38.05	2	4,242	0.05%
2018/04/02	3	38.15	0	0.00	38.25	3	4,260	0.07%
2018/03/31	2	38.20	0	0.00	38.30	2	4,283	0.05%
2018/03/05	1	37.05	0	0.00	36.80	1	4,529	0.02%
2018/03/01	0	0.00	1	37.30	37.10	-1	4,486	-0.02%
2018/02/27	2	37.50	2	37.55	37.50	0	4,453	0.00%
2018/02/23	2	37.15	0	0.00	37.05	2	4,381	0.05%
2018/02/12	2	35.85	0	0.00	35.80	2	4,233	0.05%
2018/02/09	1	35.90	0	0.00	36.15	1	4,138	0.02%
2018/02/06	2	36.60	0	0.00	36.70	2	3,695	0.05%
2018/01/15	0	0.00	2	39.95	40.05	-2	3,056	-0.07%