欣陸 (3703)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.75
漲跌
▲0.55
漲幅
+1.52%
成交量
5,608張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	30	36.66	0	0.00	36.75	30	9,323	0.32%
2024/06/06	15	35.93	1	36.05	36.20	14	9,295	0.15%
2024/06/05	2	36.35	0	0.00	36.50	2	9,347	0.02%
2024/06/03	0	0.00	5	36.00	36.35	-5	9,188	-0.05%
2024/05/29	0	0.00	10	34.25	34.30	-10	9,054	-0.11%
2024/05/22	0	0.00	30	35.54	35.00	-30	8,832	-0.34%
2024/05/21	0	0.00	10	36.48	36.00	-10	8,714	-0.11%
2024/05/20	0.1	37.04	9	37.14	37.20	-8.9	8,582	-0.10%
2024/05/17	26	34.82	22	34.50	35.55	4	8,291	0.05%
2024/05/16	10	34.30	0	0.00	33.90	10	8,196	0.12%
2024/05/15	41	33.85	0	0.00	33.55	41	8,134	0.50%
2024/05/14	0.6	33.65	1	33.50	33.60	-0.4	8,106	0.00%
2024/05/13	6	33.24	0	0.00	33.85	6	8,042	0.07%
2024/05/10	6	36.00	2	36.00	35.80	4	7,872	0.05%
2024/05/09	19	37.11	9	36.33	35.95	10	7,804	0.13%
2024/05/08	1	36.50	14	36.85	36.45	-13	7,726	-0.17%
2024/05/07	13.5	38.69	11	37.48	37.20	2.5	7,642	0.03%
2024/05/06	1	38.75	20	38.72	38.65	-19	7,436	-0.26%
2024/05/03	0	0.00	3	39.80	39.60	-3	7,264	-0.04%
2024/05/02	1.2	39.93	7	38.81	39.60	-5.8	6,958	-0.08%
2024/04/30	3.5	38.08	1	38.00	38.00	2.5	6,418	0.04%
2024/04/29	2	39.13	2.1	38.81	39.10	-0.1	6,263	0.00%
2024/04/26	14.1	38.09	23.1	38.55	39.00	-9	6,023	-0.15%
2024/04/25	3	38.40	12	39.06	38.60	-9	5,696	-0.16%
2024/04/24	10	37.48	10	38.23	38.05	0	5,197	0.00%
2024/04/23	10.6	35.47	24	36.25	36.80	-13.4	4,652	-0.29%
2024/04/22	40.1	40.07	48.1	37.66	37.25	-8	4,275	-0.19%
2024/04/19	31.1	38.00	6.2	39.10	39.10	24.9	3,090	0.80%
2024/04/18	20.2	33.40	4	35.55	35.55	16.2	2,307	0.70%
2024/04/16	10	32.12	0	0.00	31.75	10	1,995	0.50%
2024/04/15	40	32.84	0	0.00	32.95	40	1,919	2.08%
2024/04/09	1	32.25	1	32.75	32.65	0	1,720	0.00%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	0	30.80	30.85	0	1,460	0.00%
2024/03/29	0	30.70	0	0.00	30.55	0	1,429	0.00%
2024/03/27	0	0.00	0.1	30.00	30.10	-0.1	1,258	0.00%
2024/03/26	0	0.00	1.6	29.68	29.70	-1.6	1,202	-0.13%
2024/03/25	0	0.00	1	28.90	28.95	-1	1,119	-0.09%
2024/03/22	0	0.00	13	28.80	28.85	-13	1,111	-1.17%
2024/03/20	13	28.77	0	0.00	28.70	13	1,103	1.18%
2024/03/14	0	0.00	5	29.05	29.00	-5	1,110	-0.45%
2024/03/13	0	0.00	3	29.10	29.10	-3	1,089	-0.28%
2024/03/12	0	0.00	6	28.71	29.05	-6	1,049	-0.57%
2024/03/11	1	28.65	0	0.00	28.50	1	996	0.10%
2024/03/08	0	0.00	11	27.87	28.15	-11	890	-1.23%
2024/03/06	0	0.00	10	28.05	28.05	-10	864	-1.16%
2024/03/05	0	0.00	2	27.55	27.45	-2	842	-0.24%
2024/03/04	0	0.00	1	27.45	27.25	-1	832	-0.12%
2024/02/27	3	26.75	0	0.00	26.70	3	805	0.37%
2024/01/18	10	26.80	0	0.00	26.90	10	881	1.13%
2024/01/10	0.1	27.80	0	0.00	27.85	0.1	862	0.01%
2023/12/25	10	28.10	0	0.00	28.15	10	927	1.08%
2023/12/01	1	27.65	0	0.00	27.65	1	886	0.11%
2023/11/28	0.1	27.40	0	0.00	27.40	0.1	887	0.01%
2023/11/14	0.1	27.20	0	0.00	27.10	0.1	901	0.01%
2023/11/07	0.1	27.65	0	0.00	27.65	0.1	976	0.01%
2023/11/02	0	0.00	4	27.20	27.50	-4	978	-0.41%
2023/10/18	0.1	27.15	0	0.00	26.75	0.1	1,202	0.00%
2023/10/02	0	0.00	2	26.90	26.95	-2	1,351	-0.15%
2023/09/20	0	0.00	5	27.45	27.20	-5	1,718	-0.29%
2023/09/18	1	26.80	0	0.00	27.00	1	1,772	0.06%
2023/08/15	3	25.85	0	0.00	25.90	3	2,054	0.15%
2023/08/14	0	0.00	1	26.70	25.80	-1	2,051	-0.05%
2023/08/09	2	26.90	1	27.00	26.70	1	2,007	0.05%
2023/08/08	2.1	26.95	0	0.00	26.95	2.1	2,005	0.10%
2023/07/31	0	0.00	9	27.08	26.80	-9	2,230	-0.40%
2023/07/28	2	26.85	0	0.00	26.85	2	2,238	0.09%
2023/07/25	4.1	26.15	0	0.00	26.30	4.1	2,223	0.18%
2023/07/24	0.1	26.75	0	0.00	26.50	0.1	2,186	0.00%
2023/07/21	0.1	26.95	1	26.95	26.95	-1	2,164	-0.04%
2023/07/20	0.1	26.85	3	26.87	26.85	-3	2,166	-0.14%
2023/07/19	5	26.69	0	0.00	26.65	5	2,157	0.23%
2023/07/18	7	26.79	0	0.00	26.90	7	2,144	0.33%
2023/07/17	0.1	27.05	10	26.90	26.90	-10	2,124	-0.47%
2023/07/07	1	26.75	0	0.00	27.10	1	2,221	0.05%
2023/07/04	0.1	28.50	0	0.00	28.50	0.1	2,139	0.00%
2023/06/27	3	30.92	0	0.00	30.95	3	2,007	0.15%
2023/06/20	2	31.25	0	0.00	31.20	2	1,998	0.10%
2023/05/30	1	30.65	0	0.00	30.70	1	2,347	0.04%
2023/05/15	1	30.45	0	0.00	30.55	1	2,366	0.04%
2023/05/05	0	0.00	1	32.40	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	0	32.15	32.00	0	2,098	0.00%
2023/05/03	1	31.50	0	0.00	31.45	1	2,081	0.05%
2023/04/28	10	31.15	0	0.00	31.20	10	2,083	0.48%
2023/04/17	0	0.00	1	32.05	32.15	-1	2,026	-0.05%
2023/03/24	0	0.00	0.2	31.30	31.35	-0.2	1,656	-0.01%
2023/03/22	1	31.40	0	0.00	31.35	1	1,626	0.06%
2023/03/21	0	0.00	0	31.35	31.25	0	1,673	0.00%
2023/03/16	0.4	30.23	0	0.00	29.85	0.4	1,568	0.02%
2023/03/13	0.5	31.35	0	0.00	31.15	0.5	1,420	0.04%
2023/03/07	0.5	32.05	1	32.06	32.00	-0.5	1,334	-0.04%
2023/03/01	0	0.00	1	31.60	31.50	-1	1,302	-0.08%
2023/02/09	0	0.00	1	30.35	30.25	-1	1,304	-0.08%
2023/02/06	0	0.00	0.1	30.00	30.00	-0.1	1,340	-0.01%
2023/02/03	0	0.00	0.1	29.60	29.60	-0.1	1,328	-0.01%
2023/01/31	1.3	29.24	0	0.00	29.40	1.3	1,376	0.09%
2023/01/17	0	0.00	0	28.70	28.65	0	1,388	0.00%
2023/01/09	0	0.00	1	29.00	28.85	-1	1,581	-0.06%
2023/01/06	0	0.00	2	28.85	28.85	-2	1,582	-0.13%
2022/12/20	2	27.88	0	0.00	27.75	2	2,188	0.09%
2022/12/13	1	28.85	0	0.00	28.35	1	2,559	0.04%
2022/12/09	1	29.90	1	29.90	29.80	0	2,589	0.00%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/12/01	0	0.00	2.1	29.95	29.95	-2.1	3,119	-0.07%
2022/11/28	1	29.45	0	29.38	29.55	1	3,816	0.03%
2022/11/23	0	0.00	0	28.85	28.80	0	3,766	0.00%
2022/11/14	0	0.00	0	28.74	28.65	0	3,711	0.00%
2022/11/09	0	27.75	0	0.00	27.70	0	3,709	0.00%
2022/11/08	0	27.80	0	0.00	27.80	0	3,697	0.00%
2022/11/07	0	27.95	0	0.00	27.85	0	3,709	0.00%
2022/11/03	0	28.25	0	28.35	28.25	0	3,746	0.00%
2022/11/01	0	0.00	0	28.05	27.85	0	3,717	0.00%
2022/10/31	1	27.90	0	28.00	27.90	1	3,722	0.03%
2022/10/28	0	0.00	0.1	27.82	27.45	-0.1	3,749	0.00%
2022/10/27	0	0.00	0.2	27.16	27.30	-0.2	3,858	-0.01%
2022/10/21	0	0.00	2	26.65	26.95	-2	3,761	-0.05%
2022/10/18	0	0.00	2	27.65	27.70	-2	3,656	-0.05%
2022/10/17	0	0.00	3	27.30	27.80	-3	3,640	-0.08%
2022/10/12	2	29.50	0	0.00	29.80	2	3,535	0.06%
2022/10/06	4	29.83	0	0.00	29.60	4	3,530	0.11%
2022/10/04	2	30.15	0	0.00	30.00	2	3,482	0.06%
2022/10/03	0.2	30.24	0	0.00	30.00	0.2	3,469	0.00%
2022/09/30	1	29.90	2	30.15	30.15	-1	3,421	-0.03%
2022/09/29	2	29.45	0	0.00	29.40	2	3,372	0.06%
2022/09/28	0.1	28.88	0	0.00	28.60	0.1	3,346	0.00%
2022/09/26	0.1	31.08	0	0.00	30.80	0.1	3,171	0.00%
2022/09/23	1	32.05	4.1	32.44	32.25	-3.1	3,099	-0.10%
2022/09/22	0	31.90	1	31.86	31.95	-1	3,060	-0.03%
2022/09/20	1	31.30	0	0.00	31.85	1	3,022	0.03%
2022/09/19	1.4	31.54	0	0.00	31.65	1.4	2,923	0.05%
2022/09/15	0	0.00	0.2	32.80	32.90	-0.2	2,894	-0.01%
2022/09/14	1.1	31.87	0	0.00	32.05	1.1	2,880	0.04%
2022/09/13	1.2	32.21	0	0.00	32.20	1.2	2,867	0.04%
2022/09/12	0.1	32.37	0	0.00	32.10	0.1	2,861	0.00%
2022/09/08	2	32.50	1.1	32.83	33.00	0.9	2,756	0.03%
2022/09/07	0	0.00	10	32.40	32.90	-10	2,549	-0.39%
2022/09/06	0	0.00	0.2	32.64	32.80	-0.2	2,474	-0.01%
2022/09/05	20	32.08	10.2	31.64	32.60	9.8	2,304	0.42%
2022/09/02	4	30.70	0.2	30.16	30.00	3.8	1,958	0.20%
2022/09/01	0	0.00	0.2	29.84	29.90	-0.2	1,773	-0.01%
2022/08/31	0	0.00	0.2	29.94	29.95	-0.2	1,772	-0.01%
2022/08/30	0	0.00	0.3	29.81	29.65	-0.3	1,777	-0.01%
2022/08/29	0	29.10	0	0.00	29.25	0	1,787	0.00%
2022/08/25	0	0.00	0	29.70	29.60	0	1,791	0.00%
2022/08/23	0	0.00	0.2	29.80	29.70	-0.2	1,847	-0.01%
2022/08/22	0	0.00	0.1	30.31	30.15	-0.1	1,854	-0.01%
2022/08/19	0	0.00	0.3	30.28	30.40	-0.3	1,868	-0.02%
2022/08/18	0	0.00	5.2	29.90	29.85	-5.2	1,890	-0.27%
2022/08/11	1.2	30.01	5	30.60	30.10	-3.8	1,922	-0.20%
2022/08/10	0	0.00	1.1	30.90	30.85	-1.1	1,901	-0.06%
2022/08/04	0	0.00	0	29.75	29.55	0	2,127	0.00%
2022/08/03	10	30.65	0.1	30.25	29.95	10	2,231	0.45%
2022/08/02	0	0.00	0.1	29.05	28.90	-0.1	2,495	0.00%
2022/07/26	0	0.00	1	28.60	28.65	-1	3,653	-0.03%
2022/07/01	4	25.50	0	0.00	25.35	4	3,714	0.11%
2022/06/16	1	29.60	0	0.00	28.85	1	3,598	0.03%
2022/06/14	5	28.50	0	0.00	28.80	5	3,564	0.14%
2022/06/07	1	29.75	0	0.00	29.65	1	3,535	0.03%
2022/05/25	0	0.00	0.1	29.70	29.55	-0.1	3,404	0.00%
2022/05/20	0.1	28.90	0	0.00	28.90	0.1	3,341	0.00%
2022/05/13	0.1	29.25	0	0.00	29.45	0.1	3,167	0.00%
2022/05/12	0	0.00	6	28.60	28.10	-6	3,065	-0.20%
2022/05/11	15	29.87	15	29.15	29.35	0	2,967	0.00%
2022/05/10	10	30.10	11	30.59	30.50	-1	2,811	-0.04%
2022/05/09	1	30.25	0.7	31.25	30.20	0.3	2,409	0.01%
2022/05/06	1.7	30.90	0	0.00	31.20	1.7	2,221	0.08%
2022/05/05	6	29.49	3.1	30.14	30.80	2.9	1,962	0.15%
2022/04/14	0	0.00	0	27.20	27.15	0	1,076	0.00%
2022/04/12	0	0.00	0	26.45	26.45	0	1,023	0.00%
2022/04/08	0	0.00	0.1	26.45	26.50	-0.1	992	-0.01%
2022/04/01	0	0.00	0.1	26.75	26.70	-0.1	963	-0.01%
2022/03/31	0	0.00	0.1	26.40	26.40	-0.1	941	-0.01%
2022/03/30	0.1	25.85	2	25.73	25.85	-1.9	892	-0.22%
2022/03/28	0	0.00	0.1	26.05	26.05	-0.1	859	-0.01%
2022/03/24	0	0.00	0.2	25.98	26.00	-0.2	824	-0.02%
2022/03/23	0	0.00	0.2	25.83	25.80	-0.2	811	-0.02%
2022/03/22	1	25.25	0	0.00	25.55	1	788	0.13%
2022/03/18	1	24.90	0	0.00	24.95	1	763	0.13%
2022/03/17	0	0.00	0.1	24.85	24.85	-0.1	784	-0.01%
2022/03/16	0	0.00	0.2	24.54	24.65	-0.2	770	-0.03%
2022/03/14	0.1	23.45	0	0.00	23.55	0.1	739	0.01%
2022/01/21	0	0.00	0.7	23.82	23.70	-0.7	1,075	-0.06%
2022/01/06	0.2	24.85	0	0.00	24.85	0.2	1,213	0.02%
2022/01/04	0.1	25.05	0	0.00	25.10	0.1	1,251	0.01%
2022/01/03	0.1	25.05	0	0.00	25.05	0.1	1,254	0.01%
2021/12/28	0.1	25.05	0	0.00	25.10	0.1	1,286	0.01%
2021/12/24	0.1	25.15	0	0.00	25.15	0.1	1,292	0.01%
2021/12/17	0.1	25.15	0	0.00	25.05	0.1	1,309	0.01%
2021/12/14	0	0.00	0	25.85	25.80	0	1,457	0.00%
2021/12/13	0	0.00	0.2	26.00	26.00	-0.2	1,480	-0.01%
2021/12/09	0	0.00	5	25.55	25.45	-5	1,485	-0.34%
2021/12/07	0	25.35	0	0.00	25.40	0	1,535	0.00%
2021/12/02	0	0.00	5	25.30	25.35	-5	1,577	-0.32%
2021/12/01	0.1	25.15	0	0.00	25.20	0.1	1,589	0.01%
2021/11/30	0	0.00	15	25.23	25.20	-15	1,610	-0.93%
2021/11/26	2.1	25.33	0	0.00	25.15	2.1	1,624	0.13%
2021/11/22	0.1	25.20	0	0.00	25.35	0.1	1,633	0.01%
2021/11/18	0.1	25.45	0	0.00	25.45	0.1	1,673	0.01%
2021/11/17	0.1	25.60	0	0.00	25.65	0.1	1,712	0.01%
2021/11/16	0	0.00	2	26.20	26.20	-2	1,693	-0.12%
2021/11/11	0	0.00	2	25.13	25.00	-2	1,684	-0.12%
2021/11/09	1	24.60	5	24.58	24.60	-4	1,657	-0.24%
2021/10/27	0	0.00	4	25.40	25.50	-4	1,795	-0.22%
2021/09/06	0	0.00	2	24.35	24.05	-2	2,347	-0.09%
2021/09/03	0	0.00	40	24.21	24.50	-40	2,370	-1.69%
2021/08/10	1	23.65	0	0.00	23.65	1	2,435	0.04%
2021/07/13	2	24.05	0	0.00	23.95	2	3,975	0.05%
2021/07/05	1	24.90	20	25.44	24.85	-19	4,410	-0.43%
2021/06/30	0	0.00	0.7	27.40	27.30	-0.7	4,539	-0.02%
2021/06/29	0	0.00	9	26.71	26.80	-9	4,508	-0.20%
2021/06/28	0	0.00	5	27.25	27.00	-5	4,490	-0.11%
2021/06/23	0	0.00	10	26.63	26.80	-10	4,469	-0.22%
2021/06/22	10	27.00	0	0.00	26.90	10	4,458	0.22%
2021/06/18	10	26.41	0	0.00	26.75	10	4,397	0.23%
2021/06/17	10	25.80	0	0.00	26.45	10	4,536	0.22%
2021/06/15	0	0.00	20	25.30	25.15	-20	4,619	-0.43%
2021/06/11	30	25.20	0	0.00	25.50	30	4,766	0.63%
2021/06/08	2	24.40	0	0.00	24.65	2	4,870	0.04%
2021/05/18	0	0.00	10	23.35	24.40	-10	5,931	-0.17%
2021/05/17	0	0.00	16	24.19	22.60	-16	5,912	-0.27%
2021/05/12	1	26.80	0	0.00	26.55	1	5,625	0.02%
2021/05/11	3	28.63	1	29.45	28.40	2	5,444	0.04%
2021/05/10	0	0.00	2	29.00	29.00	-2	5,340	-0.04%
2021/05/06	0	0.00	5	28.95	28.65	-5	5,278	-0.09%
2021/05/05	1	28.05	0	0.00	27.95	1	5,208	0.02%
2021/05/04	2	28.60	10	29.15	27.55	-8	5,144	-0.16%
2021/05/03	4	28.21	0	0.00	27.85	4	5,030	0.08%
2021/04/29	0	0.00	10	29.35	28.90	-10	4,979	-0.20%
2021/04/28	1	28.70	0	0.00	28.60	1	4,885	0.02%
2021/04/09	0	0.00	1	25.50	25.70	-1	4,497	-0.02%
2021/04/07	0	0.00	1	25.35	25.65	-1	4,409	-0.02%
2021/04/06	1	24.90	1	24.65	24.65	0	4,336	0.00%
2021/03/22	0	0.00	4	24.50	24.40	-4	4,185	-0.10%
2021/03/19	10	23.25	0	0.00	23.25	10	4,050	0.25%
2021/03/17	16	24.08	2	24.33	24.10	14	4,040	0.35%
2021/03/09	5	23.85	10	24.05	23.45	-5	4,741	-0.11%
2021/03/08	5	22.90	5	24.10	23.00	0	5,020	0.00%
2021/03/03	9	23.03	9	23.35	23.25	0	4,989	0.00%
2021/02/01	0	0.00	1	18.85	18.80	-1	5,278	-0.02%
2021/01/27	10	19.90	0	0.00	19.75	10	5,452	0.18%
2021/01/26	5	19.85	0	0.00	19.65	5	5,528	0.09%
2021/01/25	9	20.10	0	0.00	20.10	9	5,629	0.16%
2021/01/22	0	0.00	1	19.05	19.15	-1	5,641	-0.02%
2021/01/20	0	0.00	8	19.05	19.10	-8	5,789	-0.14%
2021/01/06	5	20.35	0	0.00	20.25	5	7,864	0.06%
2021/01/05	3	21.30	0	0.00	21.15	3	8,147	0.04%
2020/12/30	5	20.90	0	0.00	20.90	5	10,253	0.05%
2020/12/24	0	0.00	2	20.60	20.80	-2	11,232	-0.02%
2020/12/23	2	20.45	0	0.00	20.50	2	11,472	0.02%
2020/12/16	0	0.00	2	20.90	21.20	-2	12,256	-0.02%
2020/12/15	2	20.73	0	0.00	20.75	2	12,239	0.02%
2020/12/14	0	0.00	1	21.00	20.95	-1	12,271	-0.01%
2020/12/11	1	20.20	1	20.35	20.50	0	12,323	0.00%
2020/12/08	2	20.13	0	0.00	19.95	2	12,801	0.02%
2020/12/07	5	21.70	1	21.45	21.35	4	12,566	0.03%
2020/12/04	5	22.30	0	0.00	22.35	5	12,560	0.04%
2020/12/02	5	23.80	0	0.00	22.80	5	12,936	0.04%
2020/12/01	0	0.00	3	24.70	24.40	-3	12,795	-0.02%
2020/11/30	4	24.93	2	25.15	24.65	2	12,857	0.02%
2020/11/27	2	24.75	3	24.80	24.90	-1	13,060	-0.01%
2020/11/26	3	24.65	2	24.90	24.65	1	13,124	0.01%
2020/11/25	2	24.75	0	0.00	24.65	2	13,332	0.02%
2020/11/18	0	0.00	0.3	25.15	25.10	-0.3	13,962	0.00%
2020/11/16	0	0.00	1	25.50	25.10	-1	14,155	-0.01%
2020/11/05	0	0.00	5	25.20	24.65	-5	14,708	-0.03%
2020/11/03	5	25.05	0	0.00	24.85	5	14,676	0.03%
2020/10/30	5	24.50	0	0.00	24.35	5	14,619	0.03%
2020/10/29	5	24.90	0	0.00	25.00	5	14,538	0.03%
2020/10/27	3	26.02	3	25.62	25.60	0	14,326	0.00%
2020/10/26	0	0.00	1	25.80	25.70	-1	14,231	-0.01%
2020/10/22	0	0.00	1	26.20	26.45	-1	14,038	-0.01%
2020/10/21	37	26.68	18	26.34	26.50	19	13,827	0.14%
2020/10/20	1	26.50	13	25.86	26.50	-12	13,147	-0.09%
2020/10/19	1	24.40	0	0.00	24.55	1	12,632	0.01%
2020/10/16	0	0.00	14	24.43	24.40	-14	12,587	-0.11%
2020/10/15	3	24.13	0	0.00	24.15	3	12,407	0.02%
2020/10/14	4	24.84	0	0.00	25.20	4	12,166	0.03%
2020/10/13	1	24.90	5	25.00	25.00	-4	11,945	-0.03%
2020/10/12	0	0.00	13	25.90	26.35	-13	11,568	-0.11%
2020/10/08	53	24.87	6	24.98	25.50	47	11,028	0.43%
2020/10/07	30	22.97	37	23.20	24.35	-7	10,183	-0.07%
2020/10/06	15	22.10	2	21.95	22.50	13	9,267	0.14%
2020/10/05	5	20.50	0	0.00	20.95	5	8,757	0.06%
2020/09/30	1	19.85	9	20.09	20.20	-8	8,625	-0.09%
2020/09/29	14	20.36	4	20.80	20.45	10	8,546	0.12%
2020/09/28	7	20.15	1	20.20	20.65	6	8,177	0.07%
2020/09/25	45	19.39	83	18.84	18.80	-38	7,926	-0.48%
2020/09/24	2	19.60	5	19.72	19.45	-3	7,744	-0.04%
2020/09/23	3	20.37	0	0.00	20.20	3	7,587	0.04%
2020/09/22	3	20.67	0	0.00	21.00	3	7,463	0.04%
2020/09/21	47	21.15	5	21.35	21.35	42	7,273	0.58%
2020/09/17	2	20.15	4	20.15	20.20	-2	6,965	-0.03%
2020/09/16	0	0.00	27	20.30	20.55	-27	6,874	-0.39%
2020/09/15	4	19.96	5	19.76	20.00	-1	6,767	-0.01%
2020/09/14	12	20.64	1	20.15	20.15	11	6,572	0.17%
2020/09/11	20	20.96	10	22.15	20.75	10	6,309	0.16%
2020/09/10	0	0.00	16	21.90	22.00	-16	5,937	-0.27%
2020/09/09	26	21.72	0	0.00	21.75	26	5,815	0.45%
2020/09/08	1	21.50	19	21.46	21.75	-18	5,615	-0.32%
2020/09/07	19	22.02	18	22.01	21.70	1	5,397	0.02%
2020/09/04	14	19.88	0	0.00	20.80	14	4,944	0.28%
2020/09/02	0	0.00	22	19.48	19.70	-22	4,506	-0.49%
2020/09/01	0	0.00	16	18.77	18.75	-16	4,194	-0.38%
2020/08/31	3	19.17	0	0.00	18.85	3	4,091	0.07%
2020/08/28	36	18.51	0	0.00	18.45	36	3,839	0.94%
2020/08/17	0	0.00	3	16.57	16.90	-3	2,117	-0.14%
2020/08/07	2	14.38	0	0.00	14.45	2	1,245	0.16%
2020/07/08	0	0.00	1	13.35	13.40	-1	970	-0.10%
2020/06/19	1	12.90	0	0.00	12.90	1	1,011	0.10%
2020/04/07	0	0.00	1	9.99	10.00	-1	719	-0.14%
2020/02/20	0	0.00	0.2	12.75	12.75	-0.2	720	-0.02%
2020/02/04	0	12.45	0	0.00	12.45	0	882	0.00%
2020/01/15	0	0.00	0	13.35	13.30	0	864	0.00%
2019/10/30	2	15.00	0	0.00	15.00	2	1,283	0.16%
2019/08/14	2	15.20	2	15.15	15.00	0	2,582	0.00%
2019/08/05	0	0.00	0.1	16.50	16.50	-0.1	2,781	0.00%
2019/07/23	0	0.00	1	17.50	17.50	-1	2,426	-0.04%
2019/07/11	0	0.00	4	17.45	17.40	-4	2,306	-0.17%
2019/07/08	1	17.10	0	0.00	17.15	1	2,244	0.04%
2019/07/03	0	0.00	10	17.00	17.00	-10	2,239	-0.45%
2019/05/30	2	17.05	0	0.00	17.10	2	2,159	0.09%
2019/05/29	2	17.38	0	0.00	16.95	2	2,131	0.09%
2019/05/24	0	0.00	5	16.65	17.00	-5	1,707	-0.29%
2019/05/22	2	16.30	0	0.00	16.30	2	1,498	0.13%
2019/05/17	3	16.32	0	0.00	16.55	3	1,370	0.22%
2019/05/15	10	16.05	0	0.00	16.00	10	1,140	0.88%
2019/04/08	0	0.00	1	16.20	16.35	-1	1,118	-0.09%
2019/03/28	1	15.80	0	0.00	15.80	1	1,042	0.10%
2019/02/26	0	0.00	1	14.65	15.00	-1	826	-0.12%
2019/02/25	0	0.00	1	14.60	14.60	-1	795	-0.13%
2019/02/22	0	0.00	1	14.55	14.60	-1	792	-0.13%
2019/01/29	0	0.00	1	14.50	14.65	-1	813	-0.12%
2019/01/25	0	0.00	1	14.45	14.45	-1	782	-0.13%
2019/01/24	1	14.40	0	0.00	14.45	1	768	0.13%
2019/01/23	1	14.40	0	0.00	14.50	1	775	0.13%
2019/01/18	0	0.00	1	14.25	14.35	-1	737	-0.14%
2019/01/10	1	14.10	0	0.00	14.15	1	771	0.13%
2018/11/23	0	0.00	1	14.00	14.00	-1	1,169	-0.09%
2018/11/15	1	14.15	0	0.00	14.25	1	1,135	0.09%
2018/06/22	0.1	13.10	0	0.00	13.10	0.1	1,693	0.01%
2018/06/07	0	0.00	1	13.50	13.45	-1	1,761	-0.06%
2018/04/09	0	0.00	2	14.00	13.85	-2	2,050	-0.10%
2018/03/30	2	14.60	0	0.00	14.55	2	1,891	0.11%
2018/01/22	0	0.00	5	16.65	16.70	-5	2,239	-0.22%