松瑞藥 (4167)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,459張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	23.00	3	23.15	22.95	-2	2,345	-0.09%
2024/05/15	3	22.55	0	0.00	22.35	3	2,257	0.13%
2024/05/14	0	0.00	1	22.75	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	2	22.25	22.85	-2	2,128	-0.09%
2024/04/26	2	21.55	0	0.00	21.20	2	1,918	0.10%
2024/04/19	1	21.20	1	21.05	20.90	0	1,887	0.00%
2024/03/21	0	0.00	3	18.95	18.85	-3	3,408	-0.09%
2024/03/20	0	0.00	4	18.81	18.80	-4	3,462	-0.12%
2024/03/19	1	18.70	0	0.00	18.50	1	3,531	0.03%
2024/03/18	0	0.00	5	18.38	18.75	-5	3,597	-0.14%
2024/03/11	1	19.15	0	0.00	19.05	1	4,432	0.02%
2024/03/07	0	0.00	1	19.85	20.50	-1	6,004	-0.02%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/02/27	2	20.53	0	0.00	20.45	2	7,078	0.03%
2024/02/26	1	20.70	2	20.65	20.90	-1	7,081	-0.01%
2024/02/22	1	20.15	0	0.00	20.10	1	7,074	0.01%
2024/02/19	1	20.70	0	0.00	20.65	1	7,092	0.01%
2024/02/16	1	20.35	0	0.00	20.40	1	7,099	0.01%
2024/02/02	0	0.00	15.5	19.94	19.80	-15.5	7,219	-0.22%
2024/01/30	0	0.00	1	20.00	19.95	-1	7,968	-0.01%
2024/01/26	2	20.05	2	20.10	20.05	0	8,151	0.00%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/23	2	20.65	0	0.00	20.55	2	8,475	0.02%
2024/01/18	1	20.10	2	20.30	20.30	-1	8,446	-0.01%
2024/01/17	4	21.18	0	0.00	20.55	4	8,412	0.05%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/09	1	21.65	0	0.00	21.60	1	8,356	0.01%
2024/01/05	5	23.00	0	0.00	22.80	5	8,290	0.06%
2024/01/04	1	22.80	0	0.00	22.50	1	8,268	0.01%
2024/01/03	1	23.40	1	23.85	23.10	0	8,241	0.00%
2023/12/28	1	22.60	0	0.00	22.40	1	7,918	0.01%
2023/12/26	1	23.05	0	0.00	22.65	1	7,845	0.01%
2023/12/19	1	23.90	0	0.00	23.90	1	7,188	0.01%
2023/12/18	0	0.00	2	23.50	23.40	-2	6,747	-0.03%
2023/12/14	0	0.00	21	21.95	21.65	-21	6,429	-0.33%
2023/12/13	1	22.45	8	22.28	22.20	-7	6,342	-0.11%
2023/12/12	0	0.00	5	22.05	22.10	-5	6,270	-0.08%
2023/12/11	10	22.55	0	0.00	22.55	10	6,165	0.16%
2023/12/08	1	22.35	3	22.57	22.40	-2	6,049	-0.03%
2023/12/07	2	22.98	0	0.00	22.80	2	5,896	0.03%
2023/12/06	18	23.62	22	23.67	23.50	-4	5,687	-0.07%
2023/12/05	11	25.17	3	26.62	24.30	8	5,370	0.15%
2023/12/04	24	24.48	0	0.00	24.85	24	4,230	0.57%
2023/12/01	4	22.58	5	22.12	22.60	-1	3,752	-0.03%
2023/11/29	2	21.15	0	0.00	21.00	2	3,032	0.07%
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/14	0	0.00	4	18.75	18.95	-4	2,757	-0.15%
2023/11/08	4	20.23	0	0.00	19.75	4	2,505	0.16%
2023/11/07	12	21.43	8	21.23	21.55	4	2,237	0.18%
2023/11/06	0	0.00	1	21.35	21.35	-1	1,867	-0.05%
2023/11/02	0	0.00	2	19.63	20.05	-2	1,674	-0.12%
2023/11/01	3	19.53	0	0.00	19.65	3	1,517	0.20%
2023/08/22	0	0.00	3	18.07	18.35	-3	1,291	-0.23%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/11	1	17.60	0	0.00	17.75	1	1,187	0.08%
2023/08/08	0	0.00	0.1	17.55	17.60	-0.1	1,158	0.00%
2023/07/18	0	0.00	2	17.80	17.40	-2	1,242	-0.16%
2023/07/17	2	17.80	0	0.00	17.95	2	1,343	0.15%
2023/07/05	0	0.00	0.3	18.30	18.20	-0.3	1,400	-0.02%
2023/07/03	0	0.00	0.1	18.45	18.10	-0.1	1,408	-0.01%
2023/06/27	0	0.00	13	17.82	17.70	-13	1,273	-1.02%
2023/06/12	1	17.30	0	0.00	17.20	1	1,352	0.07%
2023/06/08	2	17.30	0	0.00	17.25	2	1,408	0.14%
2023/05/22	0.4	17.60	0	0.00	17.55	0.4	1,890	0.02%
2023/05/17	0	0.00	2	17.25	17.25	-2	1,973	-0.10%
2023/05/11	5	17.10	0	0.00	17.05	5	2,220	0.23%
2023/05/10	2	17.70	0	0.00	17.75	2	2,256	0.09%
2023/04/28	0	0.00	2	18.45	18.35	-2	2,715	-0.07%
2023/04/27	1	18.20	15	18.00	18.00	-14	2,779	-0.50%
2023/04/25	2	18.20	0	0.00	18.35	2	2,965	0.07%
2023/04/19	0	0.00	1	19.40	19.85	-1	3,320	-0.03%
2023/04/18	0	0.00	32	19.22	19.20	-32	3,578	-0.89%
2023/04/13	2	18.90	0	0.00	19.10	2	4,292	0.05%
2023/04/10	1	19.50	0	0.00	19.20	1	5,591	0.02%
2023/04/06	0	0.00	1	19.30	19.40	-1	7,324	-0.01%
2023/03/30	0	0.00	1	19.00	18.85	-1	9,461	-0.01%
2023/03/27	0.8	19.15	0	0.00	19.05	0.8	13,324	0.01%
2023/03/24	2	19.10	0	0.00	19.00	2	14,549	0.01%
2023/03/23	2	18.75	1	18.70	18.70	1	15,290	0.01%
2023/03/22	1	19.05	0	0.00	18.80	1	15,786	0.01%
2023/03/20	0.2	18.65	0	0.00	18.60	0.2	15,995	0.00%
2023/03/14	6	19.68	0	0.00	19.25	6	16,065	0.04%
2023/03/10	0	0.00	2	20.38	19.80	-2	16,032	-0.01%
2023/03/09	0	0.00	10	20.55	20.50	-10	15,981	-0.06%
2023/03/08	1	20.90	0	0.00	20.65	1	15,952	0.01%
2023/03/07	0	0.00	1	21.05	21.00	-1	15,928	-0.01%
2023/03/06	8	21.40	0	0.00	21.30	8	15,912	0.05%
2023/03/02	0	0.00	2	21.00	21.05	-2	15,792	-0.01%
2023/02/24	0	0.00	0.1	20.75	20.50	-0.1	15,700	0.00%
2023/02/23	1	20.75	2	20.65	20.80	-1	15,685	-0.01%
2023/02/22	2	21.00	0	0.00	20.45	2	15,656	0.01%
2023/02/21	1	20.90	0	0.00	20.85	1	15,614	0.01%
2023/02/17	0	0.00	10	20.66	20.65	-10	15,542	-0.06%
2023/02/15	1	20.85	1	20.85	20.85	0	15,480	0.00%
2023/02/13	1	21.15	0	0.00	20.90	1	15,372	0.01%
2023/02/10	0	0.00	2	21.33	20.65	-2	15,299	-0.01%
2023/02/09	1	21.55	0	0.00	21.45	1	15,216	0.01%
2023/02/06	1	21.95	1	21.95	21.80	0	14,991	0.00%
2023/02/03	1.6	21.66	1	21.80	21.55	0.6	14,859	0.00%
2023/02/02	2	22.05	1	21.75	21.85	1	14,773	0.01%
2023/01/17	2	21.40	10	21.45	21.40	-8	14,513	-0.06%
2023/01/10	0.2	22.11	0	0.00	22.00	0.2	14,030	0.00%
2023/01/09	0	0.00	1	22.40	22.60	-1	13,897	-0.01%
2023/01/05	10.1	23.30	0	0.00	22.65	10.1	13,386	0.08%
2023/01/04	5	23.50	1	24.20	23.50	4	13,147	0.03%
2023/01/03	0	0.00	0.1	23.90	23.85	-0.1	12,888	0.00%
2022/12/30	1	24.40	1	24.15	24.80	0	12,641	0.00%
2022/12/29	6	24.55	7	24.16	24.65	-1	12,364	-0.01%
2022/12/28	0	0.00	1	24.95	23.90	-1	11,782	-0.01%
2022/12/27	24.1	25.75	5	25.85	25.40	19.1	11,302	0.17%
2022/12/26	20	27.38	8	27.03	26.75	12	10,775	0.11%
2022/12/23	11	26.83	19	27.06	26.55	-8	9,555	-0.08%
2022/12/22	6	25.02	13	25.65	26.15	-7	8,160	-0.09%
2022/12/21	28	26.15	22	25.96	25.55	6	7,419	0.08%
2022/12/20	71	26.69	57	25.41	25.25	14	6,440	0.22%
2022/12/19	72	27.17	58	27.71	28.05	14	5,737	0.24%
2022/12/16	20	25.49	91	26.13	26.45	-71	3,709	-1.91%
2022/12/15	76	24.46	0	0.00	24.05	76	2,498	3.04%
2022/12/14	0	0.00	6	24.08	24.95	-6	1,748	-0.34%
2022/12/13	10	22.70	0	0.00	22.70	10	1,252	0.80%
2022/12/09	1	18.70	0	0.00	18.80	1	1,097	0.09%
2022/11/17	0	0.00	2	17.80	17.85	-2	1,946	-0.10%
2022/11/11	0	0.00	2	16.90	16.65	-2	1,987	-0.10%
2022/11/09	2	16.50	0	0.00	16.45	2	1,982	0.10%
2022/11/08	0	0.00	2	16.70	16.45	-2	1,982	-0.10%
2022/11/02	2	16.40	0	0.00	16.50	2	1,995	0.10%
2022/10/14	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/13	2	16.20	1	15.85	16.00	1	1,971	0.05%
2022/10/07	0	0.00	1	18.30	17.80	-1	1,939	-0.05%
2022/10/05	1	17.95	0	0.00	17.80	1	1,928	0.05%
2022/09/23	11	20.00	11.2	19.12	19.20	-0.2	1,821	-0.01%
2022/09/20	0	0.00	2	19.13	18.95	-2	1,668	-0.12%
2022/09/16	2	19.70	0	0.00	19.80	2	1,631	0.12%
2022/09/13	0	0.00	5	20.13	20.05	-5	1,431	-0.35%
2022/09/12	3	20.15	2	19.55	20.35	1	1,365	0.07%
2022/09/05	10	20.00	0	0.00	19.65	10	1,019	0.98%
2022/08/31	0	0.00	1	19.95	19.50	-1	896	-0.11%
2022/08/30	1	18.95	0	0.00	19.05	1	786	0.13%
2022/08/26	0	0.00	1	18.80	18.60	-1	715	-0.14%
2022/08/25	2	19.65	2	19.35	18.60	0	679	0.00%
2022/08/18	2	17.55	0	0.00	17.40	2	453	0.44%
2022/08/09	0	0.00	4	16.46	16.35	-4	400	-1.00%
2022/08/05	2	15.80	0	0.00	15.85	2	397	0.50%
2022/08/03	0	0.00	2	15.98	15.90	-2	406	-0.49%
2022/07/26	3	16.32	0	0.00	16.30	3	511	0.59%
2022/07/25	0	0.00	3	16.80	16.50	-3	516	-0.58%
2022/07/21	2	16.20	0	0.00	16.35	2	545	0.37%
2022/07/19	0	0.00	2	16.70	16.50	-2	618	-0.32%
2022/07/08	2	16.50	0	0.00	16.30	2	1,232	0.16%
2022/07/06	0	0.00	1	16.70	16.30	-1	1,235	-0.08%
2022/07/05	4	16.50	2	16.25	16.75	2	1,246	0.16%
2022/07/04	0	0.00	1	16.45	16.30	-1	1,244	-0.08%
2022/07/01	2	16.90	0	0.00	16.40	2	1,247	0.16%
2022/06/27	0	0.00	5	17.52	17.80	-5	1,215	-0.41%
2022/06/23	3	17.08	0	0.00	16.80	3	1,212	0.25%
2022/06/22	2	17.50	0	0.00	17.30	2	1,207	0.17%
2022/06/21	0	0.00	2	17.70	17.85	-2	1,207	-0.17%
2022/06/20	2	17.35	0	0.00	17.30	2	1,211	0.17%
2022/06/15	0	0.00	2	17.75	17.50	-2	1,235	-0.16%
2022/06/13	2	17.65	0	0.00	17.35	2	1,246	0.16%
2022/06/09	0	0.00	1	18.30	18.30	-1	1,240	-0.08%
2022/06/02	0	0.00	2	16.90	16.90	-2	1,242	-0.16%
2022/05/26	0	0.00	2	16.55	16.20	-2	1,262	-0.16%
2022/05/25	2	16.40	0	0.00	16.35	2	1,266	0.16%
2022/05/19	2	16.53	0	0.00	16.50	2	1,280	0.16%
2022/05/18	0	0.00	1	17.00	16.85	-1	1,279	-0.08%
2022/05/16	0	0.00	1	16.50	16.35	-1	1,282	-0.08%
2022/05/13	0	0.00	1	16.30	16.25	-1	1,281	-0.08%
2022/05/12	2	16.30	0	0.00	16.00	2	1,283	0.16%
2022/05/10	1	16.85	0	0.00	16.80	1	1,271	0.08%
2022/05/09	1	17.20	1	16.80	16.75	0	1,271	0.00%
2022/05/05	1	18.40	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	18.25	0	0.00	18.40	1	1,259	0.08%
2022/04/26	3	19.85	0	0.00	19.15	3	1,159	0.26%
2022/04/21	0	0.00	2	22.15	22.25	-2	980	-0.20%
2022/04/19	4	21.75	1	21.35	21.20	3	728	0.41%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/03/25	0	0.00	31.6	18.20	17.95	-31.6	471	-6.71%
2022/03/17	0	0.00	2	16.68	16.75	-2	442	-0.45%
2022/03/11	0	0.00	1.4	15.65	15.65	-1.4	431	-0.32%
2022/03/10	0	0.00	1	16.00	15.90	-1	430	-0.23%
2022/03/08	2	16.15	1	15.40	15.40	1	419	0.24%
2022/02/25	0	0.00	1	17.10	17.15	-1	426	-0.23%
2022/02/14	2	17.55	0	0.00	17.65	2	430	0.46%
2022/02/09	0	0.00	1	18.30	18.30	-1	451	-0.22%
2022/02/07	0	0.00	6	17.18	17.55	-6	462	-1.30%
2022/01/26	2	17.15	0	0.00	17.10	2	458	0.44%
2022/01/05	0	0.00	1	19.55	19.30	-1	452	-0.22%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/11/30	1	19.50	0	0.00	19.50	1	457	0.22%
2021/11/29	0	0.00	1	20.55	19.90	-1	460	-0.22%
2021/11/25	0	0.00	0.3	19.50	19.40	-0.3	441	-0.07%
2021/11/24	0	0.00	2	19.65	19.60	-2	443	-0.45%
2021/11/11	0	0.00	2	19.15	19.05	-2	481	-0.42%
2021/11/10	3	19.05	0	0.00	19.00	3	490	0.61%
2021/11/05	1	20.40	0	0.00	20.10	1	499	0.20%
2021/11/04	0	0.00	1	20.85	20.85	-1	493	-0.20%
2021/10/05	0	0.00	2	19.15	19.40	-2	773	-0.26%
2021/10/04	2	19.20	0	0.00	18.85	2	774	0.26%
2021/09/24	0	0.00	2	20.35	20.25	-2	817	-0.24%
2021/09/22	4	20.48	2	20.25	20.25	2	851	0.23%
2021/09/17	1	21.30	0	0.00	21.10	1	852	0.12%
2021/09/13	0	0.00	2	21.80	21.95	-2	898	-0.22%
2021/09/03	0	0.00	1	22.90	22.60	-1	970	-0.10%
2021/08/30	1	23.80	0	0.00	23.55	1	1,048	0.10%
2021/08/23	2	22.60	2	22.55	22.65	0	1,120	0.00%
2021/08/19	2	22.20	4	22.35	22.15	-2	1,192	-0.17%
2021/08/16	2	22.60	2	22.55	22.50	0	1,239	0.00%
2021/08/13	2	23.50	0	0.00	23.00	2	1,250	0.16%
2021/08/12	3	23.60	3	23.40	23.40	0	1,284	0.00%
2021/08/11	1	24.00	4	23.30	23.35	-3	1,337	-0.22%
2021/08/09	2	24.90	0	0.00	24.90	2	1,598	0.13%
2021/08/03	2	26.33	1	26.30	26.10	1	1,783	0.06%
2021/08/02	2	25.40	3	25.70	25.65	-1	1,799	-0.06%
2021/07/29	0	0.00	2	25.45	25.50	-2	1,824	-0.11%
2021/07/28	3	25.47	1	25.20	25.20	2	1,841	0.11%
2021/07/22	2	26.35	0	0.00	26.10	2	2,067	0.10%
2021/07/21	3	27.10	3	26.68	26.45	0	2,153	0.00%
2021/07/20	7	27.44	1	27.50	27.50	6	2,148	0.28%
2021/07/16	1	26.80	1	26.90	26.70	0	2,133	0.00%
2021/07/14	2	26.33	0	0.00	26.30	2	2,155	0.09%
2021/07/13	3	26.60	2	26.70	26.45	1	2,179	0.05%
2021/07/12	2	27.15	0	0.00	27.00	2	2,178	0.09%
2021/07/08	0	0.00	0.6	26.70	26.70	-0.6	2,190	-0.03%
2021/07/07	0	0.00	2	27.03	26.80	-2	2,276	-0.09%
2021/07/06	1	26.25	4	26.26	26.25	-3	2,445	-0.12%
2021/07/05	0	0.00	1	26.50	26.30	-1	2,675	-0.04%
2021/07/02	1	26.90	0	0.00	26.55	1	2,832	0.04%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/29	2	26.65	1	26.80	26.50	1	2,837	0.04%
2021/06/28	4	26.85	7	26.84	26.85	-3	2,833	-0.11%
2021/06/24	0	0.00	1	27.00	27.00	-1	2,849	-0.04%
2021/06/22	2	26.95	1	27.00	26.90	1	2,850	0.04%
2021/06/21	1	26.85	1	27.20	26.85	0	2,849	0.00%
2021/06/18	1	27.50	0	0.00	27.40	1	2,845	0.04%
2021/06/15	2	28.00	0	0.00	27.95	2	2,905	0.07%
2021/06/10	1.9	28.99	3	29.17	28.60	-1.1	2,910	-0.04%
2021/06/08	2	28.80	0	0.00	28.85	2	2,857	0.07%
2021/05/31	0	0.00	1	28.80	28.80	-1	2,827	-0.04%
2021/05/28	3	29.52	5	29.55	29.45	-2	2,809	-0.07%
2021/05/24	0	0.00	1	29.25	29.05	-1	2,741	-0.04%
2021/05/20	0	0.00	1	29.10	28.95	-1	2,823	-0.04%
2021/05/18	4	30.94	0	0.00	30.40	4	2,781	0.14%
2021/05/17	2	30.45	1	30.40	31.05	1	2,678	0.04%
2021/05/14	0	0.00	1	29.70	29.50	-1	2,528	-0.04%
2021/05/13	6	28.85	1	28.80	28.60	5	2,497	0.20%
2021/05/12	2	28.95	2	30.30	28.00	0	2,479	0.00%
2021/05/10	3	29.55	0	0.00	29.50	3	2,639	0.11%
2021/05/06	0	0.00	15	30.02	29.65	-15	2,642	-0.57%
2021/05/04	2	30.78	0	0.00	30.40	2	2,625	0.08%
2021/05/03	17	32.33	0	0.00	32.05	17	2,592	0.66%
2021/04/27	0	0.00	2	31.95	31.55	-2	2,496	-0.08%
2021/04/20	2	30.65	0	0.00	30.85	2	2,484	0.08%
2021/04/12	0	0.00	1	33.75	34.00	-1	2,549	-0.04%
2021/04/09	0	0.00	1	33.00	32.90	-1	2,383	-0.04%
2021/04/08	0	0.00	1	31.80	31.95	-1	2,173	-0.05%
2021/04/06	1	29.60	0	0.00	29.25	1	2,071	0.05%
2021/03/29	1	30.20	1	30.40	30.20	0	2,426	0.00%
2021/02/24	0	0.00	6	30.85	30.75	-6	2,863	-0.21%
2021/02/23	0	0.00	2	31.45	31.00	-2	2,847	-0.07%
2021/02/22	4	32.48	1	32.50	32.30	3	2,809	0.11%
2021/02/19	2	30.20	0	0.00	31.00	2	2,755	0.07%
2021/02/18	0	0.00	1	29.55	29.95	-1	2,810	-0.04%
2021/02/17	2	29.05	0	0.00	29.20	2	2,803	0.07%
2021/02/03	1	28.60	0	0.00	28.05	1	2,777	0.04%
2021/02/02	10	30.60	12	31.21	29.50	-2	2,775	-0.07%
2021/02/01	1	28.30	1	28.35	29.40	0	2,583	0.00%
2021/01/22	1	28.15	1	27.70	27.70	0	2,670	0.00%
2021/01/21	2	28.45	3	28.40	28.00	-1	2,671	-0.04%
2021/01/20	0	0.00	6	29.70	28.20	-6	2,763	-0.22%
2021/01/19	4	29.78	2	30.05	29.55	2	2,854	0.07%
2021/01/15	5	30.30	0	0.00	29.85	5	2,872	0.17%
2021/01/13	1	32.25	1	31.90	31.90	0	2,803	0.00%
2021/01/12	0	0.00	1	32.60	32.15	-1	2,789	-0.04%
2021/01/11	1	32.25	1	32.25	32.15	0	2,770	0.00%
2021/01/08	1	33.25	1	32.90	32.90	0	2,755	0.00%
2021/01/07	1	33.40	3	33.70	33.20	-2	2,713	-0.07%
2021/01/06	0	0.00	2	35.40	34.10	-2	2,646	-0.08%
2021/01/05	4	35.16	0	0.00	35.25	4	2,622	0.15%
2020/12/31	0	0.00	5	34.50	34.65	-5	2,595	-0.19%
2020/12/29	4	34.85	0	0.00	34.70	4	2,593	0.15%
2020/12/28	3	36.20	4	36.50	35.50	-1	2,568	-0.04%
2020/12/25	1	35.55	1	35.10	35.75	0	2,434	0.00%
2020/12/15	1	33.00	0	0.00	33.00	1	2,528	0.04%
2020/12/09	2	34.70	0	0.00	34.10	2	2,818	0.07%
2020/12/08	1	35.00	6	36.48	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	1	33.40	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	1	33.65	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	1	33.55	33.30	-1	2,684	-0.04%
2020/12/02	1	32.60	0	0.00	32.55	1	2,721	0.04%
2020/11/27	0	0.00	2	32.40	32.60	-2	2,761	-0.07%
2020/11/26	0	0.00	5	32.50	32.15	-5	2,785	-0.18%
2020/11/25	1	32.85	0	0.00	32.20	1	2,899	0.03%
2020/11/24	0	0.00	2	33.05	32.70	-2	2,986	-0.07%
2020/11/20	0	0.00	1	33.15	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	3	33.00	32.90	-3	3,075	-0.10%
2020/11/18	1	33.00	0	0.00	32.95	1	3,090	0.03%
2020/11/17	3	33.30	0	0.00	32.95	3	3,109	0.10%
2020/11/12	0	0.00	1	32.15	32.10	-1	3,187	-0.03%
2020/11/11	1	32.90	0	0.00	32.65	1	3,202	0.03%
2020/11/06	0	0.00	2	33.98	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	1	32.90	32.60	-1	3,355	-0.03%
2020/11/04	1	32.30	0	0.00	32.05	1	3,413	0.03%
2020/11/02	1	32.90	0	0.00	32.55	1	3,826	0.03%
2020/10/28	3	34.25	1	35.30	33.60	2	3,942	0.05%
2020/10/27	6	33.68	6	33.65	34.00	0	3,877	0.00%
2020/10/23	2	31.83	2	32.73	32.80	0	4,051	0.00%
2020/10/22	1	31.80	0	0.00	31.20	1	4,136	0.02%
2020/10/21	6	31.98	6	31.83	31.70	0	4,209	0.00%
2020/10/08	1	32.80	1	32.95	32.95	0	5,287	0.00%
2020/10/07	3	33.77	0	0.00	33.25	3	5,431	0.06%
2020/10/06	5	33.40	0	0.00	33.25	5	5,546	0.09%
2020/10/05	1	33.30	0	0.00	33.20	1	5,758	0.02%
2020/09/25	3	33.08	0	0.00	32.40	3	7,005	0.04%
2020/09/24	0	0.00	1	33.85	33.70	-1	7,130	-0.01%
2020/09/22	1	35.25	1	35.00	35.15	0	7,455	0.00%
2020/09/21	0	0.00	2	36.15	36.15	-2	7,724	-0.03%
2020/09/18	2	36.93	2	36.70	36.70	0	8,146	0.00%
2020/09/17	2	36.40	0	0.00	36.45	2	8,232	0.02%
2020/09/16	2	36.35	1	35.75	35.70	1	8,509	0.01%
2020/09/15	0	0.00	1	35.40	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	2	34.40	34.40	-2	9,064	-0.02%
2020/09/11	0	0.00	2	34.10	34.00	-2	9,585	-0.02%
2020/09/10	2	34.70	1	35.10	34.60	1	10,232	0.01%
2020/09/07	2	34.50	0	0.00	34.30	2	12,314	0.02%
2020/09/03	0	0.00	2	33.20	33.15	-2	13,456	-0.01%
2020/08/31	7	35.38	0	0.00	35.00	7	14,545	0.05%
2020/08/28	0	0.00	1	34.80	34.10	-1	14,471	-0.01%
2020/08/27	0	0.00	2	33.58	33.25	-2	14,400	-0.01%
2020/08/26	0	0.00	1	33.00	33.25	-1	14,405	-0.01%
2020/08/25	1	32.05	0	0.00	32.10	1	14,398	0.01%
2020/08/24	1	32.55	0	0.00	32.20	1	14,419	0.01%
2020/08/20	0	0.00	1	34.15	32.20	-1	14,581	-0.01%
2020/08/14	4	33.14	2	33.70	33.10	2	15,290	0.01%
2020/08/13	10	32.45	15	32.38	32.45	-5	15,276	-0.03%
2020/08/12	0	0.00	16	33.43	33.30	-16	15,364	-0.10%
2020/08/11	0	0.00	2	33.90	33.50	-2	15,371	-0.01%
2020/08/07	5	36.30	0	0.00	36.10	5	15,312	0.03%
2020/08/06	15	36.82	14	36.31	36.60	1	15,213	0.01%
2020/08/04	0	0.00	1	34.45	34.50	-1	14,916	-0.01%
2020/08/03	2	34.90	2	35.15	35.00	0	14,916	0.00%
2020/07/31	2	34.05	0	0.00	33.80	2	14,888	0.01%
2020/07/29	3	33.20	2	34.50	33.70	1	15,061	0.01%
2020/07/28	19	32.47	19	31.84	31.60	0	14,870	0.00%
2020/07/23	13	35.07	13	35.07	34.25	0	14,688	0.00%
2020/07/21	6	35.00	6	34.96	34.60	0	14,628	0.00%
2020/07/20	1	34.85	1	33.75	34.40	0	14,523	0.00%
2020/07/17	6	33.08	4	34.96	33.30	2	14,313	0.01%
2020/07/16	3	36.53	0	0.00	35.85	3	14,120	0.02%
2020/07/15	1	36.80	3	35.42	35.50	-2	14,026	-0.01%
2020/07/14	0	0.00	3	36.02	35.80	-3	13,840	-0.02%
2020/07/13	23	37.32	9	37.48	37.10	14	13,707	0.10%
2020/07/10	9	37.96	5	38.45	38.10	4	13,604	0.03%
2020/07/09	18	40.45	17	41.08	39.90	1	13,404	0.01%
2020/07/08	5	38.35	0	0.00	39.75	5	12,873	0.04%
2020/07/07	21	37.72	24	37.44	36.15	-3	12,672	-0.02%
2020/07/06	6.4	39.71	36	39.61	39.15	-29.6	12,319	-0.24%
2020/07/03	0	0.00	18	39.81	39.75	-18	12,167	-0.15%
2020/07/02	3	41.20	2	40.95	40.60	1	12,049	0.01%
2020/07/01	8	40.49	5	40.70	40.55	3	11,951	0.03%
2020/06/30	6	42.16	6	42.89	41.65	0	11,750	0.00%
2020/06/29	6	42.88	2	41.95	43.45	4	11,439	0.03%
2020/06/24	3	39.78	1	39.65	39.90	2	10,981	0.02%
2020/06/23	3	40.85	0	0.00	39.25	3	10,737	0.03%
2020/06/22	12	42.61	17	42.71	41.80	-5	10,442	-0.05%
2020/06/19	17	41.44	26	42.57	41.90	-9	10,107	-0.09%
2020/06/18	14.3	44.42	11	43.65	42.85	3.3	9,685	0.03%
2020/06/17	20.4	44.17	28	43.52	43.10	-7.7	9,169	-0.08%
2020/06/16	20	42.69	1	42.30	42.75	19	8,549	0.22%
2020/06/15	9	39.06	20	38.96	39.70	-11	7,801	-0.14%
2020/06/12	20	34.42	10	34.42	36.10	10	6,864	0.15%
2020/06/11	16	33.95	5	35.33	33.35	11	6,461	0.17%
2020/06/10	34	34.14	3	34.93	34.55	31	5,896	0.53%
2020/06/09	20	33.15	4	33.03	32.65	16	5,368	0.30%
2020/06/05	2	27.15	2	28.00	29.25	0	4,636	0.00%
2020/06/02	10	26.45	10	26.30	26.35	0	5,201	0.00%
2020/06/01	0	0.00	22	26.68	26.80	-22	5,183	-0.42%
2020/05/29	0	0.00	3	26.92	26.75	-3	5,246	-0.06%
2020/05/27	34	27.75	34	27.78	26.90	0	5,161	0.00%
2020/05/26	19	29.94	10	28.39	28.20	9	5,035	0.18%
2020/05/25	31	28.78	7	28.86	29.20	24	4,605	0.52%
2020/05/22	10	26.70	0	0.00	26.55	10	4,281	0.23%
2020/05/20	0	0.00	1	26.85	26.65	-1	4,352	-0.02%
2020/05/07	1	25.70	0	0.00	25.85	1	4,043	0.02%
2020/05/05	1	25.80	0	0.00	25.80	1	3,871	0.03%
2020/04/30	0	0.00	2	24.20	24.40	-2	3,670	-0.05%
2020/04/29	0	0.00	2	23.90	24.10	-2	3,643	-0.05%
2020/04/24	1	24.50	1	24.65	24.65	0	3,572	0.00%
2020/04/23	0	0.00	2	23.45	23.55	-2	3,471	-0.06%
2020/04/20	0	0.00	2	23.35	23.50	-2	3,406	-0.06%
2020/04/16	0	0.00	2	23.55	23.50	-2	3,337	-0.06%
2020/04/14	0	0.00	2	23.00	22.95	-2	3,253	-0.06%
2020/04/07	2	22.50	0	0.00	22.50	2	3,160	0.06%
2020/03/27	1	21.90	1	22.25	20.80	0	2,982	0.00%
2020/03/25	3	19.90	1	20.30	20.70	2	2,882	0.07%
2020/03/24	3	17.72	1	18.35	18.85	2	2,820	0.07%
2020/03/18	2	21.00	0	0.00	20.40	2	2,642	0.08%
2020/03/12	3	25.97	1	24.95	24.60	2	2,389	0.08%
2020/03/11	5	27.33	4	27.35	27.25	1	2,265	0.04%
2020/03/10	3	26.88	2	25.75	26.75	1	2,097	0.05%
2020/03/09	1	27.85	28	28.49	28.40	-27	1,939	-1.39%
2020/03/06	1	26.30	10	26.45	26.30	-9	1,524	-0.59%
2020/03/03	2	22.40	0	0.00	22.75	2	1,177	0.17%
2020/02/20	15	23.23	13	23.05	23.25	2	984	0.20%
2020/01/06	2	20.45	0	0.00	20.45	2	829	0.24%
2019/11/28	0	0.00	1	22.00	21.90	-1	979	-0.10%
2019/11/25	1	22.40	2	21.90	21.75	-1	936	-0.11%
2019/11/22	2	21.15	2	21.50	21.90	0	870	0.00%
2019/11/05	0	0.00	7	22.25	22.25	-7	792	-0.88%
2019/10/30	0	0.00	5	21.90	21.75	-5	673	-0.74%
2019/08/12	0	0.00	4	18.15	18.00	-4	475	-0.84%
2019/08/08	2	16.95	0	0.00	16.90	2	462	0.43%
2019/08/06	1	16.70	1	16.90	16.85	0	470	0.00%
2019/08/05	2	17.50	1	17.25	17.10	1	469	0.21%
2019/08/02	4	17.63	0	0.00	17.55	4	473	0.85%
2019/07/25	1	18.60	2	18.70	18.70	-1	500	-0.20%
2019/07/18	7	19.05	2	19.05	18.95	5	524	0.95%
2019/07/09	0	0.00	2	19.60	19.45	-2	524	-0.38%
2019/07/02	0	0.00	1	19.75	19.55	-1	650	-0.15%
2019/06/28	2	18.60	0	0.00	19.05	2	625	0.32%
2019/06/03	1	19.60	0	0.00	19.50	1	1,009	0.10%
2019/05/16	0	0.00	2	19.70	19.70	-2	1,077	-0.19%
2019/05/15	2	19.25	0	0.00	19.50	2	1,082	0.18%
2019/04/09	0	0.00	1	21.25	23.20	-1	835	-0.12%
2019/03/29	1	21.70	1	21.90	21.85	0	747	0.00%
2019/03/27	0	0.00	2	21.40	21.30	-2	693	-0.29%
2019/03/25	0	0.00	68	21.15	21.30	-68	546	-12.44%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/18	1	16.30	0	0.00	16.15	1	387	0.26%
2019/03/15	1	16.55	0	0.00	16.40	1	384	0.26%
2019/03/14	1	16.70	0	0.00	16.55	1	381	0.26%
2019/03/07	1	16.60	0	0.00	16.55	1	423	0.24%
2019/02/26	0	0.00	1	16.95	16.75	-1	427	-0.23%
2019/02/22	1	16.50	0	0.00	16.60	1	409	0.24%
2019/02/19	0	0.00	5	16.92	16.85	-5	381	-1.31%
2019/02/15	3	16.10	0	0.00	15.90	3	342	0.88%
2019/02/12	2	15.80	0	0.00	15.85	2	326	0.61%
2019/01/30	0	0.00	2	16.10	15.95	-2	336	-0.59%
2019/01/21	2	15.95	0	0.00	15.95	2	382	0.52%
2019/01/09	0	0.00	2	16.80	16.55	-2	404	-0.49%
2019/01/08	2	16.20	0	0.00	16.60	2	426	0.47%
2018/12/27	1	16.60	1	17.15	16.90	0	470	0.00%
2018/12/26	0	0.00	2	15.95	16.20	-2	449	-0.45%
2018/12/25	2	15.85	0	0.00	15.80	2	457	0.44%
2018/12/20	20	16.54	1	16.50	16.20	19	466	4.08%
2018/12/19	10	16.15	0	0.00	16.10	10	471	2.12%
2018/12/17	0	0.00	1	16.40	16.40	-1	500	-0.20%
2018/12/14	2	16.50	0	0.00	16.55	2	517	0.39%
2018/12/05	1	17.10	1	17.60	17.55	0	523	0.00%
2018/12/04	1	16.25	7	17.65	17.75	-6	506	-1.18%
2018/12/03	1	16.15	0	0.00	16.15	1	498	0.20%
2018/11/30	3	15.93	4	15.85	15.95	-1	498	-0.20%
2018/11/29	2	15.85	0	0.00	15.80	2	496	0.40%
2018/11/21	10	15.60	2	15.60	15.55	8	492	1.62%
2018/11/20	20	15.60	0	0.00	15.60	20	494	4.05%
2018/11/15	2	15.65	0	0.00	15.60	2	496	0.40%
2018/11/14	8	15.80	0	0.00	15.80	8	497	1.61%
2018/11/12	2	16.00	2	15.95	15.85	0	502	0.00%
2018/11/08	0	0.00	2	16.05	16.00	-2	513	-0.39%
2018/11/06	2	16.05	0	0.00	15.85	2	504	0.40%
2018/11/05	2	16.00	2	15.95	15.90	0	504	0.00%
2018/11/02	2	15.90	0	0.00	15.90	2	504	0.40%
2018/11/01	2	15.55	2	15.95	16.10	0	503	0.00%
2018/10/31	1	15.60	3	15.77	15.80	-2	497	-0.40%
2018/10/30	2	15.95	0	0.00	15.40	2	472	0.42%
2018/10/24	0	0.00	1	17.55	17.65	-1	469	-0.21%
2018/10/23	1	17.70	0	0.00	17.65	1	455	0.22%
2018/10/22	2	17.85	2	18.00	18.00	0	454	0.00%
2018/10/17	3	18.07	1	17.95	17.85	2	458	0.44%
2018/10/16	0	0.00	2	18.40	18.55	-2	454	-0.44%
2018/10/12	2	15.20	2	15.75	16.00	0	423	0.00%
2018/10/09	0	0.00	1	18.10	17.60	-1	415	-0.24%
2018/10/08	0	0.00	1	18.35	18.05	-1	411	-0.24%
2018/10/05	2	18.05	0	0.00	18.00	2	412	0.48%
2018/09/28	1	18.90	0	0.00	18.85	1	417	0.24%
2018/09/25	1	18.80	2	18.70	18.90	-1	422	-0.24%
2018/09/21	1	19.60	0	0.00	19.40	1	439	0.23%
2018/09/20	0	0.00	1	20.65	19.95	-1	436	-0.23%
2018/09/18	2	19.85	0	0.00	19.90	2	443	0.45%
2018/09/13	1	20.35	0	0.00	20.10	1	443	0.23%
2018/09/12	0	0.00	1	20.10	20.10	-1	442	-0.23%
2018/09/10	1	20.65	0	0.00	20.05	1	450	0.22%
2018/09/07	1	21.25	1	21.15	20.90	0	451	0.00%
2018/08/31	1	22.10	0	0.00	22.10	1	482	0.21%
2018/08/29	1	22.10	0	0.00	22.10	1	496	0.20%
2018/08/28	1	22.25	0	0.00	22.05	1	503	0.20%
2018/08/21	0	0.00	1	22.35	22.25	-1	552	-0.18%
2018/08/16	1	22.00	0	0.00	22.05	1	568	0.18%
2018/08/15	0	0.00	1	22.50	22.50	-1	566	-0.18%
2018/08/14	1	22.60	0	0.00	22.55	1	570	0.18%
2018/08/13	2	22.65	2	22.83	22.70	0	576	0.00%
2018/08/10	1	23.05	0	0.00	23.05	1	582	0.17%
2018/08/06	1	23.60	0	0.00	23.45	1	636	0.16%
2018/07/27	1	23.65	0	0.00	23.60	1	729	0.14%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/07/17	0	0.00	3	24.30	25.00	-3	1,023	-0.29%
2018/07/13	0	0.00	1	24.95	24.55	-1	1,204	-0.08%
2018/07/12	2	24.05	0	0.00	24.75	2	1,237	0.16%
2018/07/05	0	0.00	1	24.25	23.50	-1	1,620	-0.06%
2018/07/03	1	24.00	1	24.90	24.00	0	1,653	0.00%
2018/07/02	0	0.00	4	25.88	25.15	-4	1,655	-0.24%
2018/06/28	2	22.98	0	0.00	22.85	2	1,629	0.12%
2018/06/26	1	24.55	0	0.00	24.35	1	1,637	0.06%
2018/06/25	1	24.95	0	0.00	24.75	1	1,662	0.06%
2018/06/19	0	0.00	1	25.55	25.20	-1	1,745	-0.06%
2018/06/15	1	25.55	0	0.00	25.60	1	1,763	0.06%
2018/06/14	0	0.00	2	25.80	25.80	-2	1,793	-0.11%
2018/06/11	2	26.15	0	0.00	26.15	2	1,837	0.11%
2018/06/06	2	26.35	0	0.00	26.35	2	1,846	0.11%
2018/04/20	0	0.00	8	29.51	29.30	-8	1,846	-0.43%
2018/04/16	0	0.00	8	28.67	28.50	-8	1,675	-0.48%
2018/03/28	0	0.00	10	27.15	27.00	-10	1,296	-0.77%
2018/03/27	0	0.00	2	26.10	26.90	-2	1,285	-0.16%
2018/03/26	1	24.30	3	25.33	26.00	-2	1,276	-0.16%
2018/03/23	10	24.50	0	0.00	24.50	10	1,250	0.80%
2018/03/22	2	25.13	0	0.00	25.05	2	1,243	0.16%
2018/03/20	1	25.45	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.50	1	26.95	26.15	0	1,180	0.00%
2018/02/06	5	27.35	0	0.00	27.10	5	1,750	0.29%
2018/01/29	0	0.00	1	28.95	28.90	-1	2,600	-0.04%
2018/01/23	0	0.00	1	28.90	28.80	-1	2,622	-0.04%
2018/01/22	0	0.00	1	29.25	28.65	-1	2,610	-0.04%
2018/01/19	1	30.00	1	30.05	29.20	0	2,600	0.00%
2018/01/18	0	0.00	4	29.45	29.40	-4	2,524	-0.16%
2018/01/17	0	0.00	2	29.35	29.40	-2	2,512	-0.08%
2018/01/16	5	29.75	0	0.00	29.35	5	2,491	0.20%