新唐 (4919)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
1,431張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	123.00	123.50	-1	2,091	-0.05%
2024/05/29	1	133.00	0	0.00	128.50	1	2,177	0.05%
2024/05/28	1	132.00	1	131.50	131.50	0	2,142	0.00%
2024/05/21	0	0.00	2	126.50	127.00	-2	2,064	-0.10%
2024/05/16	3	125.00	0	0.00	124.50	3	2,065	0.15%
2024/05/14	1	122.00	0	0.00	123.00	1	2,101	0.05%
2024/05/07	0	0.00	1	126.00	126.00	-1	2,083	-0.05%
2024/05/06	2	128.00	2	126.00	123.50	0	2,067	0.00%
2024/05/03	1	132.50	0	0.00	130.00	1	1,987	0.05%
2024/05/02	0	0.00	1	130.00	131.50	-1	1,970	-0.05%
2024/04/26	0	0.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/24	0	0.00	1	130.00	131.50	-1	1,911	-0.05%
2024/04/22	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/19	0	0.00	2	131.25	127.00	-2	1,898	-0.11%
2024/04/18	3	131.83	0	0.00	132.50	3	1,831	0.16%
2024/04/15	2	129.75	0	0.00	129.00	2	1,793	0.11%
2024/04/09	0	0.00	1	126.50	127.00	-1	1,824	-0.05%
2024/03/26	2	122.00	0	0.00	122.00	2	1,831	0.11%
2024/03/19	1	122.00	3	122.00	121.50	-2	2,010	-0.10%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/12	0	0.00	0.1	125.00	124.00	-0.1	2,096	0.00%
2024/03/08	1	122.00	0	0.00	122.00	1	2,162	0.05%
2024/03/04	1	131.50	0	0.00	129.50	1	2,578	0.04%
2024/02/20	1	132.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0.1	132.50	0	0.00	132.50	0.1	3,190	0.00%
2024/02/02	5	129.00	5	129.00	129.00	0	3,451	0.00%
2024/01/26	0	0.00	1	129.50	129.50	-1	3,572	-0.03%
2024/01/22	0	0.00	2	134.00	133.50	-2	3,639	-0.05%
2024/01/18	0	0.00	0.1	130.50	130.00	-0.1	3,651	0.00%
2024/01/17	2	132.75	0	0.00	130.00	2	3,651	0.05%
2024/01/10	0.1	135.50	0	0.00	134.50	0.1	3,780	0.00%
2024/01/03	1	143.00	0	0.00	142.00	1	3,801	0.03%
2023/12/28	7.1	142.37	0	0.00	142.00	7.1	3,785	0.19%
2023/12/22	0	0.00	1	138.50	139.50	-1	3,734	-0.03%
2023/12/21	2	137.50	0	0.00	137.50	2	3,727	0.05%
2023/12/19	2	138.75	2	138.50	139.00	0	3,752	0.00%
2023/12/15	1	147.50	0	0.00	141.00	1	3,721	0.03%
2023/12/14	0	0.00	1	147.00	148.50	-1	3,738	-0.03%
2023/12/06	2	146.25	0	146.00	145.50	2	3,856	0.05%
2023/12/05	0	0.00	3	146.00	146.00	-3	3,838	-0.08%
2023/12/04	0	0.00	1	150.00	149.50	-1	3,806	-0.03%
2023/12/01	0	149.50	1	149.49	149.50	-1	3,798	-0.03%
2023/11/30	3	148.33	1	148.50	148.50	2	3,801	0.05%
2023/11/29	4	150.37	1	148.00	149.50	3	3,692	0.08%
2023/11/28	0	143.43	0	0.00	144.00	0	3,441	0.00%
2023/11/27	0	144.50	2	144.00	141.50	-2	3,349	-0.06%
2023/11/24	0	141.53	0	0.00	139.00	0	3,216	0.00%
2023/11/22	0	0.00	5	142.00	140.50	-5	3,120	-0.16%
2023/11/17	1	137.00	1	138.50	138.50	0	3,057	0.00%
2023/11/15	0	0.00	13.2	138.16	138.00	-13.2	3,016	-0.44%
2023/11/13	0	0.00	1	132.50	132.50	-1	2,771	-0.04%
2023/11/06	2	129.00	0	0.00	128.50	2	2,818	0.07%
2023/10/31	0	0.00	0.2	128.00	127.00	-0.2	2,866	-0.01%
2023/10/26	1	128.00	0	0.00	127.00	1	3,431	0.03%
2023/10/25	0	0.00	0	130.50	129.00	0	3,545	0.00%
2023/10/20	2	132.50	2	131.50	132.50	0	3,681	0.00%
2023/10/19	1	132.00	0	0.00	132.50	1	3,759	0.03%
2023/10/18	1	133.46	10	130.00	130.00	-9	3,850	-0.23%
2023/10/16	0	0.00	1	131.00	130.50	-1	4,164	-0.02%
2023/10/13	0	0.00	2	128.50	131.00	-2	4,309	-0.05%
2023/10/11	1	127.00	0	0.00	126.00	1	4,416	0.02%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/10/05	3	125.17	1	126.50	126.50	2	4,468	0.04%
2023/10/02	2	126.00	0	0.00	126.00	2	4,591	0.04%
2023/09/21	2	129.00	0	0.00	127.50	2	5,038	0.04%
2023/09/19	1	135.00	2	135.00	132.50	-1	5,046	-0.02%
2023/09/18	1	132.50	5	133.70	134.00	-4	5,004	-0.08%
2023/09/14	0	0.00	1	132.50	132.00	-1	4,990	-0.02%
2023/09/13	2	131.50	2	132.25	130.00	0	4,971	0.00%
2023/09/11	4	128.25	23	128.78	126.50	-19	4,966	-0.38%
2023/09/08	2	127.50	1	128.50	127.00	1	5,039	0.02%
2023/09/07	0	0.00	0.1	129.50	127.50	-0.1	5,196	0.00%
2023/09/04	1	123.00	0	0.00	123.50	1	5,169	0.02%
2023/08/31	19	124.00	0	0.00	123.50	19	5,189	0.37%
2023/08/25	1	120.50	1	120.00	120.50	0	5,309	0.00%
2023/08/24	2	120.25	1	120.50	120.50	1	5,383	0.02%
2023/08/21	2	124.50	2	125.50	121.50	0	5,471	0.00%
2023/08/18	1	125.00	1	125.00	125.00	0	5,494	0.00%
2023/08/17	1	127.00	0	0.00	127.00	1	5,511	0.02%
2023/08/11	5	124.60	1	124.50	124.00	4	5,709	0.07%
2023/08/09	0	0.00	2	127.00	127.50	-2	5,797	-0.03%
2023/08/08	0	0.00	1	130.00	130.00	-1	5,864	-0.02%
2023/08/02	12	126.29	1	130.50	126.50	11	6,058	0.18%
2023/08/01	4	138.25	0	0.00	133.00	4	6,000	0.07%
2023/07/31	2	138.75	3	139.17	140.00	-1	5,836	-0.02%
2023/07/28	1	141.00	5	141.60	142.00	-4	5,698	-0.07%
2023/07/27	2	138.00	2	139.25	139.50	0	5,616	0.00%
2023/07/26	1	139.50	2	138.00	136.50	-1	5,628	-0.02%
2023/07/25	2	142.25	0	0.00	139.00	2	5,618	0.04%
2023/07/24	0	0.00	1	140.00	140.00	-1	5,584	-0.02%
2023/07/21	3	139.67	1	140.00	140.00	2	5,630	0.04%
2023/07/20	1	141.50	1	142.50	142.00	0	5,673	0.00%
2023/07/19	7	143.50	1	142.00	141.50	6	5,475	0.11%
2023/07/18	4	138.75	5	140.60	141.00	-1	5,344	-0.02%
2023/07/17	1	136.50	2	137.50	138.00	-1	5,173	-0.02%
2023/07/14	0	0.00	1	136.50	137.00	-1	5,169	-0.02%
2023/07/13	1	132.50	4	134.25	133.00	-3	5,120	-0.06%
2023/07/12	0	0.00	1	131.50	131.50	-1	5,077	-0.02%
2023/07/10	0	0.00	2	130.75	131.00	-2	5,068	-0.04%
2023/07/06	6	136.33	1	134.00	134.00	5	5,046	0.10%
2023/07/05	3	138.17	1	136.00	136.00	2	4,982	0.04%
2023/07/04	1	134.50	3	132.83	135.50	-2	4,758	-0.04%
2023/06/27	0	0.00	1	128.50	128.00	-1	5,056	-0.02%
2023/06/26	3	130.50	2	128.50	131.00	1	5,095	0.02%
2023/06/21	0	0.00	2	127.75	128.00	-2	5,190	-0.04%
2023/06/20	2	129.50	0	0.00	129.50	2	5,593	0.04%
2023/06/16	0	0.00	2	133.00	131.50	-2	5,638	-0.04%
2023/06/14	2	133.00	1	130.50	130.50	1	5,637	0.02%
2023/06/13	0	0.00	4	135.13	135.00	-4	5,582	-0.07%
2023/06/12	1	130.50	0	0.00	130.50	1	5,487	0.02%
2023/06/06	1	129.00	1	127.00	127.00	0	5,595	0.00%
2023/06/05	0	0.00	3	130.00	130.00	-3	5,624	-0.05%
2023/06/02	1	127.50	1	127.00	127.00	0	5,665	0.00%
2023/06/01	2	126.50	0	0.00	127.00	2	5,927	0.03%
2023/05/30	2	128.50	1	129.00	129.00	1	6,057	0.02%
2023/05/29	2	130.00	0	0.00	130.50	2	6,039	0.03%
2023/05/26	1	125.50	1	126.00	125.50	0	6,126	0.00%
2023/05/25	2	125.25	1	125.50	125.50	1	6,300	0.02%
2023/05/24	1	126.50	7	124.50	124.50	-6	6,388	-0.09%
2023/05/23	1	126.50	4	127.38	127.50	-3	6,466	-0.05%
2023/05/22	1	125.50	1	126.50	127.00	0	6,636	0.00%
2023/05/19	1	129.00	1	126.00	126.00	0	6,787	0.00%
2023/05/18	2	124.50	1	125.50	125.50	1	6,762	0.01%
2023/05/17	1	122.50	1	123.00	123.00	0	6,795	0.00%
2023/05/16	1	123.00	1	121.50	121.50	0	6,830	0.00%
2023/05/15	2	122.50	0	0.00	122.50	2	6,814	0.03%
2023/05/11	1	123.00	0	0.00	124.00	1	6,930	0.01%
2023/05/10	2	126.50	0	0.00	129.50	2	7,124	0.03%
2023/05/09	3.3	127.88	0	0.00	126.50	3.3	7,217	0.05%
2023/05/08	2	135.25	1	137.00	133.50	1	7,224	0.01%
2023/05/05	4	133.00	0	0.00	133.50	4	7,405	0.05%
2023/05/04	1	132.50	0	0.00	131.50	1	7,952	0.01%
2023/05/03	1	133.00	0	0.00	133.50	1	8,266	0.01%
2023/05/02	0.2	130.50	0	0.00	131.00	0.2	8,292	0.00%
2023/04/28	1.3	132.38	0	0.00	133.00	1.3	8,374	0.02%
2023/04/26	2.2	127.77	6	126.83	130.50	-3.8	8,364	-0.05%
2023/04/25	7.2	132.94	0	0.00	130.00	7.2	8,288	0.09%
2023/04/24	2	138.00	0	0.00	139.00	2	8,236	0.02%
2023/04/21	2	139.25	1	139.00	139.00	1	8,332	0.01%
2023/04/20	1	142.50	2	142.00	142.50	-1	8,360	-0.01%
2023/04/19	2	146.00	2	149.00	143.50	0	8,468	0.00%
2023/04/18	1	148.00	1	150.50	147.00	0	8,422	0.00%
2023/04/17	1	149.00	1	149.00	149.00	0	8,406	0.00%
2023/04/14	2	148.00	2	148.25	148.50	0	8,401	0.00%
2023/04/13	0	0.00	2	146.50	147.00	-2	8,416	-0.02%
2023/04/12	6	150.33	2	150.75	150.00	4	8,401	0.05%
2023/04/11	1	150.00	1	150.00	150.00	0	8,409	0.00%
2023/04/10	1	150.00	1	149.00	149.00	0	8,400	0.00%
2023/04/07	2	148.25	1	149.00	147.50	1	8,363	0.01%
2023/03/31	1	149.50	2.2	149.58	149.50	-1.2	8,403	-0.01%
2023/03/30	1	145.00	1	148.50	148.50	0	8,360	0.00%
2023/03/29	1.1	145.88	1	146.50	143.00	0.1	8,337	0.00%
2023/03/28	2.2	145.80	0	0.00	146.00	2.2	8,476	0.03%
2023/03/27	0.2	152.17	0	0.00	151.50	0.2	8,360	0.00%
2023/03/24	4	157.13	6	157.75	155.50	-2	8,339	-0.02%
2023/03/23	4.2	157.95	9.6	158.49	159.50	-5.4	8,267	-0.07%
2023/03/22	2	149.50	1	150.00	150.00	1	7,933	0.01%
2023/03/21	3	149.00	3	147.00	147.00	0	7,914	0.00%
2023/03/20	1	147.00	1	148.00	148.00	0	7,914	0.00%
2023/03/17	1	146.00	2	147.75	148.00	-1	7,991	-0.01%
2023/03/16	1	145.50	1	147.50	144.50	0	8,098	0.00%
2023/03/15	1	150.00	1	149.50	147.00	0	8,154	0.00%
2023/03/14	1	147.00	9	146.72	147.00	-8	8,204	-0.10%
2023/03/13	3	143.50	2	144.50	145.50	1	8,335	0.01%
2023/03/10	11	145.50	1	145.00	145.00	10	8,362	0.12%
2023/03/09	1	150.50	1	152.00	148.50	0	8,462	0.00%
2023/03/08	6.1	147.54	8	147.56	150.00	-1.9	8,439	-0.02%
2023/03/07	10	148.50	14	148.57	148.50	-4	8,528	-0.05%
2023/03/06	7	154.15	8	152.01	151.50	-1	8,498	-0.01%
2023/03/03	1	151.50	1	149.50	150.50	0	8,334	0.00%
2023/03/02	2	147.50	0	148.00	148.00	2	8,660	0.02%
2023/03/01	0	149.44	3	149.50	149.50	-3	8,852	-0.03%
2023/02/24	1	149.50	3	151.17	147.50	-2	9,086	-0.02%
2023/02/23	4	147.50	5.1	148.04	149.50	-1.1	9,028	-0.01%
2023/02/22	1.1	142.59	0	0.00	142.50	1.1	9,014	0.01%
2023/02/21	1	145.00	1	144.50	145.50	0	9,132	0.00%
2023/02/20	3	144.83	1	146.00	143.50	2	9,533	0.02%
2023/02/17	3	144.33	3	143.83	144.50	0	9,521	0.00%
2023/02/16	3	146.17	1	147.50	149.00	2	9,440	0.02%
2023/02/15	1.1	148.68	1	145.00	145.00	0.1	9,608	0.00%
2023/02/14	0	0.00	1	148.00	145.50	-1	9,519	-0.01%
2023/02/13	3	147.17	9	147.94	147.50	-6	9,556	-0.06%
2023/02/10	5.1	150.57	2	148.26	147.50	3.1	9,660	0.03%
2023/02/09	2	151.75	1	153.50	150.50	1	9,805	0.01%
2023/02/08	11	154.09	12	153.54	154.00	-1	9,831	-0.01%
2023/02/07	2	146.75	2	147.50	148.50	0	9,742	0.00%
2023/02/06	5	147.80	0	0.00	148.50	5	9,772	0.05%
2023/02/03	2	150.25	5	149.60	151.50	-3	9,674	-0.03%
2023/02/02	21	147.26	15	149.33	147.00	6	9,537	0.06%
2023/02/01	4	135.75	9.1	138.56	142.00	-5.1	9,089	-0.06%
2023/01/31	1	129.50	1	130.50	129.50	0	8,855	0.00%
2023/01/30	2	129.75	5	130.40	130.50	-3	8,906	-0.03%
2023/01/16	0	0.00	2	126.00	125.50	-2	8,966	-0.02%
2023/01/13	6	125.75	8	125.88	124.00	-2	8,992	-0.02%
2023/01/11	0	0.00	1	125.00	125.50	-1	9,041	-0.01%
2023/01/09	0	0.00	1	123.00	123.50	-1	9,169	-0.01%
2023/01/06	1	118.00	1	116.50	118.00	0	9,206	0.00%
2022/12/30	1	115.00	1	116.00	115.00	0	9,554	0.00%
2022/12/23	1	117.00	1	118.50	117.00	0	10,116	0.00%
2022/12/22	1	121.00	2	119.50	119.50	-1	10,179	-0.01%
2022/12/21	1	121.00	0	0.00	120.00	1	10,261	0.01%
2022/12/20	1	120.00	1	124.00	118.50	0	10,300	0.00%
2022/12/19	0.2	120.50	0	0.00	120.00	0.2	10,205	0.00%
2022/12/16	0	0.00	1	121.00	121.00	-1	10,373	-0.01%
2022/12/15	2.1	123.10	1	123.50	123.50	1.1	10,490	0.01%
2022/12/14	0	0.00	2	123.50	125.00	-2	10,525	-0.02%
2022/12/13	1	122.00	1	124.00	120.00	0	10,613	0.00%
2022/12/09	6	124.75	5	124.00	121.50	1	10,681	0.01%
2022/12/08	2	123.25	3	123.50	124.00	-1	10,619	-0.01%
2022/12/07	1	121.00	0	0.00	118.50	1	10,585	0.01%
2022/12/06	5	124.90	2	125.00	124.00	3	10,914	0.03%
2022/12/05	2	128.00	2	127.75	127.00	0	10,858	0.00%
2022/12/02	1	124.50	2	124.75	124.50	-1	10,783	-0.01%
2022/12/01	0	0.00	2.1	125.43	123.50	-2.1	10,825	-0.02%
2022/11/30	1	121.00	1	121.00	121.00	0	10,891	0.00%
2022/11/29	2	121.25	3	122.00	120.50	-1	10,954	-0.01%
2022/11/28	2	121.75	1	120.00	122.00	1	10,869	0.01%
2022/11/25	9	122.17	6	121.00	120.00	3	10,880	0.03%
2022/11/24	6	124.92	4	125.00	123.50	2	10,847	0.02%
2022/11/23	1	121.50	1	123.50	122.50	0	10,472	0.00%
2022/11/22	0	0.00	2	121.50	122.00	-2	10,331	-0.02%
2022/11/21	2	118.25	1	118.00	118.00	1	10,324	0.01%
2022/11/18	5	118.60	5	117.10	115.50	0	10,538	0.00%
2022/11/17	3	120.33	1	122.00	121.00	2	10,446	0.02%
2022/11/16	13	119.00	17	119.56	123.00	-4	10,300	-0.04%
2022/11/15	0	0.00	2	113.75	116.00	-2	9,870	-0.02%
2022/11/14	4	110.13	0	0.00	111.00	4	10,112	0.04%
2022/11/11	2	114.25	1	109.50	109.50	1	10,391	0.01%
2022/11/09	1	110.00	3	110.00	109.50	-2	10,425	-0.02%
2022/11/08	1	108.00	1	112.00	107.50	0	10,680	0.00%
2022/11/07	2	107.00	7	106.07	107.50	-5	10,829	-0.05%
2022/11/04	6	110.33	1	109.50	111.00	5	10,661	0.05%
2022/11/03	1	106.00	3	108.33	110.50	-2	10,550	-0.02%
2022/11/02	1	107.00	5	106.10	107.00	-4	10,464	-0.04%
2022/11/01	1	103.00	3	103.83	104.00	-2	10,460	-0.02%
2022/10/31	4	103.13	1	102.50	102.50	3	10,606	0.03%
2022/10/28	0	0.00	2	102.75	102.50	-2	10,684	-0.02%
2022/10/27	1	101.00	0	0.00	101.50	1	10,623	0.01%
2022/10/26	0	0.00	1	96.30	95.70	-1	10,559	-0.01%
2022/10/25	1	97.80	5	97.46	97.30	-4	10,521	-0.04%
2022/10/24	4	99.90	0	0.00	97.90	4	10,523	0.04%
2022/10/20	2	98.50	0	0.00	98.40	2	10,537	0.02%
2022/10/19	1	101.00	0	0.00	99.80	1	10,741	0.01%
2022/10/18	1	100.00	1	101.00	100.50	0	10,864	0.00%
2022/10/17	3	99.57	6	100.40	103.00	-3	11,816	-0.03%
2022/10/14	0	0.00	2	99.90	103.50	-2	12,295	-0.02%
2022/10/13	4	102.25	3	98.33	94.10	1	12,329	0.01%
2022/10/12	4	104.25	0	0.00	104.00	4	12,291	0.03%
2022/10/11	1	109.00	3	109.33	107.00	-2	12,413	-0.02%
2022/10/07	1	114.00	0	0.00	113.00	1	12,607	0.01%
2022/10/05	2	114.00	2	113.75	113.00	0	13,248	0.00%
2022/09/30	2	105.00	2	106.00	108.00	0	13,595	0.00%
2022/09/29	1	106.00	1	105.50	104.50	0	13,715	0.00%
2022/09/28	0.1	106.00	0	0.00	105.00	0.1	13,911	0.00%
2022/09/27	1	109.00	1	110.00	113.50	0	14,330	0.00%
2022/09/26	0	0.00	1	109.00	108.50	-1	14,738	-0.01%
2022/09/23	2	120.50	3	120.67	117.00	-1	15,029	-0.01%
2022/09/22	7	124.71	0.3	124.00	124.00	6.7	15,066	0.04%
2022/09/21	0	0.00	1	124.00	124.00	-1	15,104	-0.01%
2022/09/20	8	123.63	6	122.92	122.50	2	15,196	0.01%
2022/09/14	2	123.50	1	121.00	123.50	1	15,708	0.01%
2022/09/13	2	125.50	0	0.00	122.50	2	15,748	0.01%
2022/09/08	1	115.00	1	117.50	117.50	0	15,711	0.00%
2022/09/07	1	115.00	1	112.50	115.00	0	15,940	0.00%
2022/09/05	0	0.00	3	118.50	118.50	-3	15,932	-0.02%
2022/09/01	2	123.50	0	0.00	121.00	2	16,062	0.01%
2022/08/31	2	125.25	0	0.00	125.50	2	16,138	0.01%
2022/08/29	1	122.00	3	122.50	123.00	-2	17,208	-0.01%
2022/08/26	2	130.75	10	130.95	126.50	-8	17,514	-0.05%
2022/08/25	10	127.50	7.2	127.51	127.50	2.8	17,347	0.02%
2022/08/24	12	122.46	11	123.00	123.00	1	17,193	0.01%
2022/08/23	0	0.00	3	120.83	121.50	-3	17,543	-0.02%
2022/08/22	0	0.00	1	124.00	123.50	-1	17,678	-0.01%
2022/08/19	7	126.93	7	127.36	125.50	0	17,767	0.00%
2022/08/18	21	120.98	17	124.94	124.50	4	17,514	0.02%
2022/08/17	1	120.50	1	120.50	119.50	0	17,449	0.00%
2022/08/16	4	123.88	3	123.67	122.50	1	17,705	0.01%
2022/08/15	5	124.10	6	124.42	124.00	-1	17,881	-0.01%
2022/08/12	4	120.00	4	121.38	121.50	0	18,001	0.00%
2022/08/08	0	0.00	1	115.00	114.00	-1	19,047	-0.01%
2022/08/05	3	111.17	1	110.50	114.00	2	19,385	0.01%
2022/08/04	1	103.50	0.1	103.50	106.50	0.9	19,606	0.00%
2022/08/03	1.1	109.41	0	0.00	108.00	1.1	19,728	0.01%
2022/08/02	5	109.00	0	0.00	109.00	5	20,209	0.02%
2022/08/01	0.2	114.00	0	0.00	112.50	0.2	20,510	0.00%
2022/07/29	0.2	118.00	0	0.00	119.50	0.2	21,141	0.00%
2022/07/28	1	118.00	0	0.00	118.00	1	21,759	0.00%
2022/07/26	4.2	122.31	3	123.33	119.50	1.2	22,354	0.01%
2022/07/25	4	126.75	4	127.50	127.50	0	22,271	0.00%
2022/07/22	8	132.88	7	134.50	130.00	1	22,383	0.00%
2022/07/21	2	125.25	3.2	127.22	129.50	-1.2	21,594	-0.01%
2022/07/20	1	117.50	0	0.00	118.00	1	21,191	0.00%
2022/07/19	7	115.50	5	115.00	114.00	2	21,217	0.01%
2022/07/18	13	116.96	11	118.82	117.00	2	21,378	0.01%
2022/07/15	0	0.00	1	117.00	116.00	-1	21,812	0.00%
2022/07/13	3	113.33	2	110.00	110.00	1	21,524	0.00%
2022/07/12	0	0.00	1.1	113.36	112.50	-1.1	21,510	-0.01%
2022/07/11	1.1	119.45	2	119.00	117.50	-0.9	21,710	0.00%
2022/07/08	4	118.38	2	119.00	117.00	2	21,852	0.01%
2022/07/07	14.2	116.46	14	117.14	117.00	0.2	21,879	0.00%
2022/07/06	2	114.00	1	118.00	112.50	1	22,093	0.00%
2022/07/05	0	0.00	4	115.63	118.00	-4	22,267	-0.02%
2022/07/04	1	122.00	9	120.16	122.00	-8	22,281	-0.04%
2022/07/01	6	126.17	1	124.00	122.50	5	22,482	0.02%
2022/06/30	8	138.19	1	137.50	136.00	7	22,408	0.03%
2022/06/29	1	138.50	1	138.50	143.00	0	22,711	0.00%
2022/06/28	6	140.75	2	144.00	140.50	4	22,946	0.02%
2022/06/27	2	151.00	5	145.00	147.50	-3	23,468	-0.01%
2022/06/23	2	144.50	0	0.00	144.00	2	24,329	0.01%
2022/06/22	3	151.00	0	151.00	144.00	3	24,814	0.01%
2022/06/21	3	155.00	4	156.75	156.50	-1	25,557	0.00%
2022/06/20	1	162.50	3	156.33	154.00	-2	26,723	-0.01%
2022/06/17	1	162.00	1	164.00	167.50	0	27,070	0.00%
2022/06/16	2	172.75	3	175.33	166.00	-1	27,297	0.00%
2022/06/15	2	171.00	4	170.75	170.50	-2	27,687	-0.01%
2022/06/14	1	167.50	3	167.00	168.00	-2	27,861	-0.01%
2022/06/13	0	0.00	0	167.29	166.50	0	27,830	0.00%
2022/06/10	1	175.00	1	173.99	172.50	0	27,999	0.00%
2022/06/09	0	0.00	7	173.36	176.50	-7	27,910	-0.03%
2022/06/08	12	178.79	8	178.69	175.00	4	27,819	0.01%
2022/06/07	6	180.42	8	181.00	182.00	-2	27,607	-0.01%
2022/06/06	1	176.50	0	0.00	176.50	1	27,139	0.00%
2022/06/02	2	172.25	8	171.88	173.00	-6	26,990	-0.02%
2022/06/01	6	174.08	3	173.83	171.50	3	26,945	0.01%
2022/05/31	4	172.25	8	174.31	173.50	-4	26,840	-0.01%
2022/05/30	0	0.00	2	169.75	169.00	-2	26,547	-0.01%
2022/05/27	6	162.92	0	163.00	162.50	6	26,408	0.02%
2022/05/26	1	163.50	0	0.00	160.50	1	26,281	0.00%
2022/05/25	0	0.00	1	164.00	164.00	-1	26,198	0.00%
2022/05/24	2.1	167.98	1	160.50	160.50	1.1	26,005	0.00%
2022/05/23	9	173.06	6	174.83	172.00	3	25,657	0.01%
2022/05/20	16	176.09	7	175.29	175.00	9	25,429	0.04%
2022/05/19	0	0.00	2	169.00	173.50	-2	25,020	-0.01%
2022/05/18	1	173.00	2	172.25	171.50	-1	24,878	0.00%
2022/05/17	2	169.75	10.1	170.55	171.50	-8.1	24,725	-0.03%
2022/05/16	8	171.00	15	171.63	167.50	-7	24,832	-0.03%
2022/05/13	11	167.00	10	168.30	166.50	1	24,511	0.00%
2022/05/12	10	167.10	4	168.00	163.00	6	24,431	0.02%
2022/05/11	1	166.50	3	164.50	163.50	-2	24,469	-0.01%
2022/05/10	4	165.75	12.1	163.16	168.00	-8.1	24,989	-0.03%
2022/05/09	7	166.21	2	163.50	163.00	5	24,776	0.02%
2022/05/06	4	167.50	10.2	168.56	171.50	-6.2	24,525	-0.03%
2022/05/05	18	168.50	20	168.03	168.00	-2	24,166	-0.01%
2022/05/04	4	159.00	12	158.92	162.50	-8	23,768	-0.03%
2022/05/03	4.1	149.13	1	151.50	151.50	3.1	23,539	0.01%
2022/04/29	3	146.67	2	149.00	146.00	1	23,509	0.00%
2022/04/28	1	147.50	1	149.00	143.50	0	23,501	0.00%
2022/04/27	5	144.60	11	138.59	145.00	-6	23,407	-0.03%
2022/04/26	5	149.00	2	144.75	143.50	3	23,610	0.01%
2022/04/25	8.1	151.79	4	152.13	149.00	4.1	23,957	0.02%
2022/04/22	5	160.20	0	0.00	159.50	5	24,015	0.02%
2022/04/21	7	164.86	8	166.63	166.50	-1	23,823	0.00%
2022/04/20	4	159.13	3	160.00	159.50	1	23,299	0.00%
2022/04/19	5	158.40	7	159.43	158.00	-2	23,270	-0.01%
2022/04/18	5.1	155.88	6	154.08	156.00	-0.9	23,186	0.00%
2022/04/15	11.1	158.31	6	159.00	156.50	5.1	23,015	0.02%
2022/04/14	6	167.33	4	165.75	167.00	2	22,684	0.01%
2022/04/13	8	163.63	11	163.68	163.50	-3	22,437	-0.01%
2022/04/12	13.2	161.72	8	160.88	159.00	5.2	22,172	0.02%
2022/04/11	9	164.72	10	166.90	160.50	-1	21,872	0.00%
2022/04/08	17	172.41	15	172.23	173.00	2	21,426	0.01%
2022/04/07	7	176.43	7	173.21	172.50	0	20,942	0.00%
2022/04/06	2	181.00	4	180.50	180.00	-2	20,316	-0.01%
2022/04/01	9	183.72	5	183.80	183.00	4	20,023	0.02%
2022/03/31	18	195.17	11	195.73	191.00	7	19,559	0.04%
2022/03/30	21.1	199.49	13	194.81	190.50	8.1	19,221	0.04%
2022/03/29	6	184.59	8	187.63	194.50	-2	18,900	-0.01%
2022/03/28	6.1	185.62	5	183.99	177.00	1.1	18,930	0.01%
2022/03/25	5	177.20	12	179.25	179.50	-7	18,298	-0.04%
2022/03/24	7	177.50	7	177.21	179.00	0	17,766	0.00%
2022/03/23	8	168.82	11	170.50	175.50	-3	16,873	-0.02%
2022/03/22	7	158.07	7	159.57	160.00	0	15,827	0.00%
2022/03/21	7	153.86	17	153.56	153.50	-10	15,465	-0.06%
2022/03/18	11	148.86	8	151.19	149.00	3	15,255	0.02%
2022/03/17	7	143.64	7	147.36	148.50	0	14,639	0.00%
2022/03/16	1	142.50	1	137.00	137.00	0	14,436	0.00%
2022/03/15	2	142.27	3	139.50	138.50	-1	14,460	-0.01%
2022/03/14	1	146.00	1	145.00	145.00	0	14,442	0.00%
2022/03/11	0	0.00	1	144.50	143.00	-1	14,740	-0.01%
2022/03/10	5	145.10	3	144.17	143.00	2	14,906	0.01%
2022/03/09	2	142.25	4	143.38	143.50	-2	15,044	-0.01%
2022/03/08	1	138.50	1	140.00	140.00	0	15,349	0.00%
2022/03/04	1	145.50	1	145.00	144.50	0	17,325	0.00%
2022/03/03	2	145.75	1	145.50	145.50	1	18,951	0.01%
2022/03/02	1	140.00	1.2	142.92	143.00	-0.2	19,522	0.00%
2022/02/25	1	138.50	0	0.00	136.50	1	20,576	0.00%
2022/02/24	0	0.00	1	138.50	133.50	-1	21,396	0.00%
2022/02/23	1	139.50	0	0.00	140.00	1	21,422	0.00%
2022/02/21	1	142.00	0	0.00	142.00	1	21,782	0.00%
2022/02/18	0	0.00	2	139.00	144.50	-2	22,092	-0.01%
2022/02/17	4	143.75	6	143.51	143.00	-2	22,348	-0.01%
2022/02/16	3	149.67	2	152.00	147.50	1	22,483	0.00%
2022/02/15	4	147.13	3	146.00	145.50	1	22,383	0.00%
2022/02/14	12.3	146.39	3	144.50	143.50	9.3	22,227	0.04%
2022/02/11	2	149.75	5	150.90	152.00	-3	22,140	-0.01%
2022/02/10	7	148.43	11	150.73	147.50	-4	21,979	-0.02%
2022/02/09	10	143.85	2	146.48	143.00	8	21,281	0.04%
2022/02/08	5	144.60	6	145.00	145.00	-1	21,042	0.00%
2022/02/07	6	144.58	4	146.75	144.00	2	21,124	0.01%
2022/01/26	2	141.25	23	142.52	143.00	-21	20,884	-0.10%
2022/01/25	2	138.77	15	141.73	140.50	-13	20,809	-0.06%
2022/01/24	5	136.10	5	137.00	138.50	0	20,593	0.00%
2022/01/21	9	139.83	7	136.71	135.00	2	20,604	0.01%
2022/01/20	5	141.50	3	141.83	142.00	2	20,533	0.01%
2022/01/19	12	140.25	9	140.56	140.50	3	20,662	0.01%
2022/01/18	7	138.14	15	137.87	139.00	-8	20,828	-0.04%
2022/01/17	2	127.50	4	129.50	131.00	-2	20,616	-0.01%
2022/01/14	0.2	123.00	0	0.00	124.00	0.2	21,152	0.00%
2022/01/13	2	126.00	2	126.25	126.00	0	21,889	0.00%
2022/01/11	8	132.06	5	133.30	130.50	3	22,287	0.01%
2022/01/10	12	130.08	0	0.00	137.00	12	22,311	0.05%
2022/01/07	10.2	131.51	0	0.00	131.00	10.2	22,444	0.05%
2022/01/06	1	138.00	0	0.00	138.00	1	22,628	0.00%
2022/01/05	2	141.00	1	142.00	139.50	1	22,911	0.00%
2022/01/04	12	144.88	2	145.00	143.50	10	23,052	0.04%
2021/12/30	1	141.00	0	0.00	141.00	1	23,999	0.00%
2021/12/29	1	143.00	3	144.33	142.00	-2	24,430	-0.01%
2021/12/28	2	141.00	2	143.50	143.50	0	24,848	0.00%
2021/12/24	1.2	143.75	0	0.00	143.00	1.2	25,512	0.00%
2021/12/23	5	146.60	0	0.00	145.00	5	25,614	0.02%
2021/12/22	4	148.38	8	147.81	145.50	-4	25,562	-0.02%
2021/12/21	1	141.50	1	140.00	139.50	0	25,152	0.00%
2021/12/20	4	140.88	2	139.75	139.00	2	25,892	0.01%
2021/12/17	2	143.75	3	143.83	144.50	-1	26,456	0.00%
2021/12/16	2	147.75	5	147.30	147.00	-3	26,543	-0.01%
2021/12/15	3	141.17	4	141.00	143.00	-1	26,464	0.00%
2021/12/14	3	141.83	5	141.90	142.00	-2	26,689	-0.01%
2021/12/13	1	140.00	1	138.50	138.00	0	26,765	0.00%
2021/12/10	10	138.20	7	139.71	140.00	3	27,342	0.01%
2021/12/09	4.1	141.74	3	141.33	141.00	1.1	28,202	0.00%
2021/12/08	3	144.33	2	142.00	144.50	1	28,612	0.00%
2021/12/07	0.1	145.00	0	0.00	144.00	0.1	28,992	0.00%
2021/12/06	2	153.50	2	151.00	149.00	0	29,329	0.00%
2021/12/03	7	153.86	8	154.19	154.00	-1	30,337	0.00%
2021/12/02	10	158.70	20	156.53	152.00	-10	30,465	-0.03%
2021/12/01	14.1	159.51	19	160.05	162.50	-4.9	30,713	-0.02%
2021/11/30	31	160.95	22	160.32	155.50	9	30,901	0.03%
2021/11/29	39	148.37	43	152.55	156.00	-4	31,412	-0.01%
2021/11/26	8	143.50	12.1	143.88	143.50	-4.1	31,181	-0.01%
2021/11/25	6	140.83	5	144.70	139.00	1	30,992	0.00%
2021/11/24	5	138.20	3	139.83	138.00	2	30,645	0.01%
2021/11/23	10	145.35	8.1	145.10	143.00	1.9	31,034	0.01%
2021/11/22	4	137.25	4	137.50	137.50	0	31,544	0.00%
2021/11/19	2	136.00	3.1	139.37	135.50	-1.1	34,292	0.00%
2021/11/18	8	142.06	9	140.39	139.50	-1	35,764	0.00%
2021/11/17	0	0.00	6	140.67	143.00	-6	36,558	-0.02%
2021/11/16	5	139.60	1	141.00	136.00	4	37,590	0.01%
2021/11/15	1	137.00	5.3	137.99	138.50	-4.3	38,657	-0.01%
2021/11/12	4	133.75	5.2	134.83	133.00	-1.2	39,680	0.00%
2021/11/11	0	0.00	1	132.00	130.50	-1	40,366	0.00%
2021/11/10	1	134.00	0	0.00	131.00	1	40,750	0.00%
2021/11/09	6	129.25	4	129.88	130.00	2	40,825	0.00%
2021/11/08	1	120.50	12	121.00	122.00	-11	40,859	-0.03%
2021/11/05	1	124.00	1	125.50	124.00	0	41,105	0.00%
2021/11/04	2.2	126.55	0	0.00	126.00	2.2	41,586	0.01%
2021/11/03	0	0.00	1	128.50	130.00	-1	41,987	0.00%
2021/11/02	2	130.00	12	135.46	128.00	-10	42,474	-0.02%
2021/11/01	11	131.59	23	131.50	131.00	-12	43,019	-0.03%
2021/10/29	3	127.33	2	129.00	128.00	1	44,230	0.00%
2021/10/28	8.3	130.00	0	0.00	129.00	8.3	44,764	0.02%
2021/10/27	9	127.89	12	130.17	132.00	-3	45,083	-0.01%
2021/10/26	46.1	131.71	9	131.17	127.00	37.1	45,547	0.08%
2021/10/25	11	140.36	5	140.40	139.50	6	46,178	0.01%
2021/10/22	1	138.50	14	142.57	144.00	-13	46,175	-0.03%
2021/10/21	4	139.88	5	140.90	136.00	-1	46,465	0.00%
2021/10/20	10	134.50	17	133.71	135.00	-7	46,586	-0.02%
2021/10/19	15	126.50	11	126.73	128.50	4	47,139	0.01%
2021/10/18	1	124.00	0	0.00	123.00	1	47,995	0.00%
2021/10/15	3	121.67	1	121.50	122.00	2	48,377	0.00%
2021/10/14	4	119.00	5	119.90	118.00	-1	48,819	0.00%
2021/10/13	3	122.17	3	123.67	120.50	0	49,261	0.00%
2021/10/12	1	131.50	1	131.00	128.50	0	49,863	0.00%
2021/10/08	3	134.17	2.1	131.69	131.00	0.9	50,305	0.00%
2021/10/07	4	131.13	4	132.13	133.50	0	50,945	0.00%
2021/10/06	18	125.83	19	127.08	130.50	-1	50,971	0.00%
2021/10/05	3	117.00	5	125.10	126.50	-2	51,717	0.00%
2021/10/04	7	124.29	10	124.10	121.50	-3	52,128	-0.01%
2021/10/01	5	129.70	7	123.50	124.00	-2	52,726	0.00%
2021/09/30	5	134.70	7	134.43	134.00	-2	53,156	0.00%
2021/09/29	6	135.33	8	135.00	134.00	-2	53,244	0.00%
2021/09/28	8	136.19	2	135.00	139.00	6	53,458	0.01%
2021/09/27	7	135.79	5	136.70	138.00	2	53,472	0.00%
2021/09/24	14	131.46	17.1	132.46	135.00	-3.1	52,807	-0.01%
2021/09/23	4	126.25	6	127.67	124.50	-2	52,292	0.00%
2021/09/22	1	123.50	0	0.00	125.00	1	52,340	0.00%
2021/09/17	1	123.00	1	124.00	126.50	0	52,383	0.00%
2021/09/16	2	120.50	2	120.00	121.50	0	52,394	0.00%
2021/09/15	7	121.00	5	121.60	120.00	2	52,459	0.00%
2021/09/14	5.1	124.27	1	125.00	121.50	4.1	52,046	0.01%
2021/09/13	9.1	131.74	4	133.63	129.00	5.1	51,349	0.01%
2021/09/10	6	130.25	5	133.20	133.00	1	51,054	0.00%
2021/09/09	5	134.30	7	132.43	133.00	-2	50,598	0.00%
2021/09/08	10	131.05	3.1	132.34	130.50	6.9	50,078	0.01%
2021/09/07	6.2	143.73	3	140.83	138.50	3.2	49,056	0.01%
2021/09/06	26.1	155.43	10	157.75	153.50	16.1	48,713	0.03%
2021/09/03	16	164.44	18	164.39	165.50	-2	48,488	0.00%
2021/09/02	10	167.30	6	163.50	159.00	4	48,252	0.01%
2021/09/01	12	162.00	16	163.44	167.00	-4	46,980	-0.01%
2021/08/31	5	152.10	4.1	154.36	155.00	0.9	46,231	0.00%
2021/08/30	4	152.00	4	150.63	150.00	0	46,138	0.00%
2021/08/27	10	149.90	7	151.57	150.00	3	46,457	0.01%
2021/08/26	15	160.50	16	159.50	158.00	-1	46,194	0.00%
2021/08/25	31	165.84	32	166.48	158.50	-1	45,344	0.00%
2021/08/24	7	160.64	17.3	159.21	163.50	-10.3	43,208	-0.02%
2021/08/23	15	150.53	14	150.11	149.00	1	42,798	0.00%
2021/08/20	8	142.56	18	143.64	144.00	-10	43,009	-0.02%
2021/08/19	18	144.44	10	149.44	135.00	8	42,007	0.02%
2021/08/18	18	138.36	24	142.60	150.00	-6	40,718	-0.01%
2021/08/17	6	140.50	10	141.60	137.50	-4	39,881	-0.01%
2021/08/16	2	136.25	1	135.00	135.50	1	39,150	0.00%
2021/08/13	1	137.50	1	139.00	130.50	0	38,780	0.00%
2021/08/12	2	134.25	2	137.00	136.50	0	38,600	0.00%
2021/08/11	3	131.50	4	136.38	128.00	-1	38,648	0.00%
2021/08/10	8	134.63	10	133.95	135.00	-2	38,582	-0.01%
2021/08/09	10	142.19	2	142.00	138.50	8	38,319	0.02%
2021/08/06	2	149.74	2	149.50	150.00	0	38,020	0.00%
2021/08/05	7	145.57	6	146.08	144.50	1	37,805	0.00%
2021/08/04	12	151.63	16	150.22	149.50	-4	37,759	-0.01%
2021/08/03	4	140.13	2	139.00	142.00	2	36,910	0.01%
2021/08/02	15	135.23	18	135.83	135.00	-3	36,810	-0.01%
2021/07/30	32	139.14	25	140.44	135.00	7	36,379	0.02%
2021/07/29	19	131.92	19	132.61	136.50	0	35,710	0.00%
2021/07/28	10.2	132.50	0	0.00	132.50	10.2	34,588	0.03%
2021/07/27	11	152.36	11	151.58	147.00	0	34,541	0.00%
2021/07/26	22	149.43	27	151.69	155.00	-5	33,627	-0.01%
2021/07/23	11	146.23	11.1	152.74	141.00	-0.1	32,848	0.00%
2021/07/22	25.2	153.09	20	153.48	153.00	5.2	32,220	0.02%
2021/07/21	1	146.50	9	146.28	147.50	-8	31,411	-0.03%
2021/07/20	6	136.67	10	136.80	134.50	-4	31,298	-0.01%
2021/07/19	19	135.60	17	135.79	134.00	2	31,150	0.01%
2021/07/16	10	135.10	14	136.82	137.00	-4	31,080	-0.01%
2021/07/15	9	124.89	10	125.50	130.00	-1	30,465	0.00%
2021/07/14	30	126.02	29	125.31	124.50	1	30,605	0.00%
2021/07/13	10	121.90	7	121.29	123.00	3	30,442	0.01%
2021/07/12	10	111.25	8.6	112.85	112.00	1.4	30,802	0.00%
2021/07/09	5	101.80	19	101.82	105.50	-14	29,847	-0.05%
2021/07/08	8	95.94	2	95.95	96.20	6	29,423	0.02%
2021/07/07	4	92.10	11	92.77	95.50	-7	29,117	-0.02%
2021/07/06	1	88.10	2	87.55	86.90	-1	28,520	0.00%
2021/07/05	3	89.47	18	88.16	86.20	-15	28,772	-0.05%
2021/07/02	0	0.00	1	83.20	86.00	-1	28,994	0.00%
2021/07/01	2	79.00	1	78.80	78.90	1	29,316	0.00%
2021/06/30	4	80.65	1	80.40	80.30	3	29,785	0.01%
2021/06/29	7	84.50	6	81.68	81.10	1	31,403	0.00%
2021/06/28	2	85.30	1	85.50	84.90	1	33,429	0.00%
2021/06/25	3	84.97	5	84.82	84.30	-2	34,038	-0.01%
2021/06/24	1	83.20	1	84.00	83.50	0	33,812	0.00%
2021/06/23	0	0.00	1	81.60	82.40	-1	33,654	0.00%
2021/06/22	2	82.70	3	81.57	79.20	-1	33,733	0.00%
2021/06/21	4	79.98	5	79.68	79.90	-1	33,417	0.00%
2021/06/18	3	80.10	2	80.50	79.60	1	33,176	0.00%
2021/06/17	1	81.50	1	79.60	81.50	0	33,009	0.00%
2021/06/16	3	80.70	0	0.00	79.90	3	32,827	0.01%
2021/06/15	3	83.03	0	83.10	82.30	3	32,627	0.01%
2021/06/11	18	85.37	3	84.87	83.00	15	32,497	0.05%
2021/06/10	4	82.36	9	82.73	83.10	-5	31,950	-0.02%
2021/06/09	11	79.70	9	79.43	78.60	2	31,065	0.01%
2021/06/08	7	77.09	20	76.57	77.00	-13	30,472	-0.04%
2021/06/07	14	84.10	10	84.70	83.10	4	29,770	0.01%
2021/06/04	22	86.60	17	85.81	86.00	5	29,326	0.02%
2021/06/03	5	86.54	21	85.37	85.70	-16	28,631	-0.06%
2021/06/02	10	85.39	8	84.11	83.00	2	28,030	0.01%
2021/06/01	21	83.73	4	84.63	86.10	17	27,484	0.06%
2021/05/31	21	83.31	20	83.65	81.90	1	26,770	0.00%
2021/05/28	2	75.98	19	76.91	79.20	-17	25,574	-0.07%
2021/05/27	5	70.76	2	70.85	72.00	3	24,303	0.01%
2021/05/26	0	0.00	1	69.30	68.50	-1	23,964	0.00%
2021/05/25	15	68.50	7	69.53	68.20	8	23,809	0.03%
2021/05/24	2	66.80	14	66.67	66.80	-12	23,310	-0.05%
2021/05/21	3	63.93	0	0.00	64.00	3	23,089	0.01%
2021/05/20	6	65.60	5	64.26	62.90	1	23,202	0.00%
2021/05/19	5	65.36	10	64.79	66.00	-5	23,128	-0.02%
2021/05/18	4	61.23	2	60.25	62.90	2	22,850	0.01%
2021/05/17	6	59.13	3	61.30	57.20	3	22,602	0.01%
2021/05/14	11	64.75	3	65.57	63.50	8	22,280	0.04%
2021/05/13	3	63.40	4.2	63.21	62.90	-1.2	21,942	-0.01%
2021/05/12	5	67.10	1	66.80	63.50	4	21,570	0.02%
2021/05/11	5	67.86	1	69.00	67.00	4	20,854	0.02%
2021/05/10	0	72.90	1.1	73.91	74.00	-1.1	20,353	-0.01%
2021/05/06	2	63.40	1	61.50	61.20	1	19,751	0.01%
2021/05/05	1	66.00	0	0.00	62.80	1	19,622	0.01%
2021/05/04	2	64.00	1	64.10	64.40	1	19,451	0.01%
2021/04/29	0	0.00	2	69.75	69.00	-2	18,981	-0.01%
2021/04/28	1	69.50	0	0.00	69.60	1	18,872	0.01%
2021/04/27	12	74.39	13	72.10	72.10	-1	18,631	-0.01%
2021/04/26	21	75.75	36	77.27	75.40	-15	18,336	-0.08%
2021/04/23	8	74.65	11	75.44	74.40	-3	17,959	-0.02%
2021/04/22	5	74.94	3	77.50	72.60	2	17,593	0.01%
2021/04/21	17	73.44	15	73.00	73.40	2	17,087	0.01%
2021/04/20	23	72.28	20.1	72.66	73.00	2.9	16,800	0.02%
2021/04/19	24	70.92	6	71.38	70.00	18	16,096	0.11%
2021/04/16	2	68.90	14	67.98	71.10	-12	15,114	-0.08%
2021/04/15	1	65.30	14	64.36	64.70	-13	14,251	-0.09%
2021/04/14	9	62.62	9	61.90	63.70	0	13,976	0.00%
2021/04/13	8	65.99	5	66.46	65.60	3	13,548	0.02%
2021/04/12	3	66.70	2	66.70	66.70	1	12,897	0.01%
2021/04/09	5	62.26	5.7	61.05	60.70	-0.7	12,824	-0.01%
2021/04/08	14.2	66.94	19	66.57	64.00	-4.9	12,398	-0.04%
2021/04/07	1	61.10	17.2	61.92	64.20	-16.2	11,648	-0.14%
2021/04/06	10	59.77	20	59.61	58.40	-10	11,053	-0.09%
2021/04/01	76	58.91	60	58.68	58.20	16	10,491	0.15%
2021/03/31	7	55.54	39	56.99	57.40	-32	8,769	-0.36%
2021/03/30	0	0.00	29.9	49.51	52.20	-29.9	6,590	-0.45%
2021/03/29	20	47.80	5	47.93	47.50	15	5,909	0.25%
2021/03/25	24	47.19	33	46.02	47.00	-9	5,689	-0.16%
2021/03/23	0.4	44.90	0	0.00	44.65	0.4	5,427	0.01%
2021/03/19	5	44.35	0	0.00	44.50	5	5,708	0.09%
2021/03/18	5	44.95	1	45.30	45.00	4	5,742	0.07%
2021/03/17	6	45.23	0	0.00	45.15	6	5,847	0.10%
2021/03/16	0	0.00	11	46.27	46.50	-11	5,917	-0.19%
2021/03/15	0	0.00	21	44.93	45.50	-21	6,056	-0.35%
2021/03/12	1	44.65	17	44.95	44.60	-16	6,178	-0.26%
2021/03/11	0	0.00	10	44.38	44.60	-10	6,587	-0.15%
2021/03/10	12	44.03	3	44.25	43.90	9	6,813	0.13%
2021/03/09	1	43.85	2	43.40	43.80	-1	7,223	-0.01%
2021/03/08	5.1	44.69	0	0.00	43.95	5.1	7,316	0.07%
2021/03/05	0	0.00	2	44.30	44.30	-2	7,337	-0.03%
2021/03/04	5.8	45.48	0	0.00	45.00	5.8	7,367	0.08%
2021/03/03	0	0.00	2	45.10	46.20	-2	7,644	-0.03%
2021/03/02	0.3	47.00	0	0.00	46.30	0.3	7,592	0.00%
2021/02/26	5	47.00	6	47.61	47.35	-1	7,537	-0.01%
2021/02/25	6	47.16	6	47.38	46.90	0	7,510	0.00%
2021/02/24	7	47.00	6	47.24	46.70	1	7,609	0.01%
2021/02/23	6	46.43	0	0.00	46.65	6	7,591	0.08%
2021/02/22	12	47.73	5	48.70	47.45	7	7,530	0.09%
2021/02/19	6	45.99	13	47.15	47.45	-7	7,275	-0.10%
2021/02/18	5	47.30	15	47.20	46.85	-10	7,114	-0.14%
2021/02/17	0	0.00	6	45.88	46.15	-6	7,002	-0.09%
2021/02/05	5	44.15	0	0.00	44.20	5	6,944	0.07%
2021/02/04	10	43.80	0	0.00	43.90	10	6,937	0.14%
2021/02/02	1	43.40	0	0.00	43.75	1	6,955	0.01%
2021/02/01	3	41.90	3	42.30	42.55	0	6,936	0.00%
2021/01/29	2	43.53	0	0.00	43.10	2	6,909	0.03%
2021/01/27	0	0.00	1.2	45.08	45.45	-1.2	6,841	-0.02%
2021/01/26	1	45.00	1	45.70	44.70	0	6,806	0.00%
2021/01/25	2	44.93	10	44.85	44.90	-8	6,778	-0.12%
2021/01/22	0	0.00	10	44.10	44.65	-10	6,759	-0.15%
2021/01/21	0	0.00	3	44.20	44.05	-3	6,733	-0.04%
2021/01/20	5	46.05	15	46.12	45.10	-10	6,699	-0.15%
2021/01/18	5	46.85	0	0.00	46.10	5	6,537	0.08%
2021/01/15	3	47.83	7	47.87	47.30	-4	6,465	-0.06%
2021/01/14	7	47.96	5	47.65	48.20	2	6,337	0.03%
2021/01/13	3	46.45	4	46.94	46.55	-1	6,131	-0.02%
2021/01/12	3.7	46.14	0	0.00	46.15	3.7	6,067	0.06%
2021/01/11	7	47.19	8	46.81	47.50	-1	5,985	-0.02%
2021/01/08	3	45.40	1	45.50	45.35	2	5,832	0.03%
2021/01/07	3	45.85	2	45.70	45.80	1	5,840	0.02%
2021/01/06	0	0.00	3.6	46.76	45.65	-3.6	5,914	-0.06%
2021/01/05	2.2	46.90	0	0.00	46.85	2.2	5,892	0.04%
2021/01/04	0	0.00	1	48.50	47.65	-1	5,976	-0.02%
2020/12/31	2	47.70	12.5	47.34	47.45	-10.5	5,860	-0.18%
2020/12/30	2	46.55	1	46.50	46.70	1	5,800	0.02%
2020/12/29	6	46.13	6	46.15	46.20	0	5,800	0.00%
2020/12/28	3	46.75	3	46.80	46.65	0	5,771	0.00%
2020/12/25	7	46.21	1	46.60	46.40	6	5,712	0.11%
2020/12/24	2	46.88	8	46.93	46.75	-6	5,641	-0.11%
2020/12/23	0	0.00	7	46.30	46.20	-7	5,543	-0.13%
2020/12/22	14	45.25	0	0.00	44.90	14	5,383	0.26%
2020/12/21	0	0.00	9	43.87	45.05	-9	5,259	-0.17%
2020/12/17	0	0.00	2	45.03	45.00	-2	5,165	-0.04%
2020/12/16	0	0.00	5	45.33	45.30	-5	5,161	-0.10%
2020/12/15	1.2	46.00	16.4	46.12	45.15	-15.2	5,109	-0.30%
2020/12/14	2	47.60	0	0.00	47.40	2	4,874	0.04%
2020/12/11	6	48.22	6	48.83	46.95	0	4,843	0.00%
2020/12/10	71.6	49.49	0	0.00	48.25	71.6	4,790	1.49%
2020/12/09	4	50.98	3	51.17	51.00	1	4,654	0.02%
2020/12/08	14	49.64	7	49.90	50.20	7	4,480	0.16%
2020/12/07	23	50.53	77	50.17	50.80	-54	4,324	-1.25%
2020/12/04	9	48.75	15	48.95	48.75	-6	3,916	-0.15%
2020/12/03	24	47.42	30	47.55	47.50	-6	3,684	-0.16%
2020/12/02	0	0.00	4	45.88	46.45	-4	3,307	-0.12%
2020/11/30	11.5	45.32	4	45.15	45.20	7.5	3,333	0.22%
2020/11/27	11.3	46.09	15	46.32	45.75	-3.7	3,579	-0.10%
2020/11/23	7	44.50	7	44.85	44.80	0	3,145	0.00%
2020/11/18	1	42.50	1	42.70	42.65	0	2,939	0.00%
2020/11/16	1	41.90	15	41.95	42.05	-14	2,982	-0.47%
2020/11/10	6	42.76	0	0.00	42.50	6	3,138	0.19%
2020/11/05	0	0.00	7	41.80	41.80	-7	3,263	-0.21%
2020/10/29	1	41.25	0	0.00	42.20	1	3,572	0.03%
2020/10/22	5	43.50	5	43.40	43.50	0	3,787	0.00%
2020/10/16	3	45.30	0	0.00	45.30	3	3,780	0.08%
2020/10/15	1	46.30	0	0.00	46.10	1	3,764	0.03%
2020/10/14	0	0.00	10	46.75	46.50	-10	3,768	-0.27%
2020/10/12	11	46.29	11	46.86	45.50	0	3,642	0.00%
2020/10/08	0	0.00	4	44.95	45.15	-4	3,536	-0.11%
2020/10/07	1	45.10	1	44.90	44.55	0	3,507	0.00%
2020/09/22	0	0.00	1	44.00	44.00	-1	4,399	-0.02%
2020/09/21	6	45.28	5	45.90	45.05	1	4,359	0.02%
2020/09/17	5	45.30	5	45.75	45.25	0	4,319	0.00%
2020/09/16	2	45.48	0	0.00	45.30	2	4,300	0.05%
2020/09/15	2	45.40	1	44.75	45.00	1	4,317	0.02%
2020/09/14	0	0.00	5	44.20	44.80	-5	4,231	-0.12%
2020/09/11	5	43.50	0	0.00	43.10	5	4,186	0.12%
2020/09/08	0	0.00	6	44.75	44.75	-6	4,132	-0.15%
2020/09/07	10	45.00	0	0.00	44.75	10	4,107	0.24%
2020/09/04	1	44.75	1	44.90	44.90	0	4,073	0.00%
2020/09/03	4	45.73	7	44.91	45.50	-3	4,036	-0.07%
2020/09/02	10	46.34	3	47.23	46.60	7	3,899	0.18%
2020/08/18	5	45.60	0	0.00	45.65	5	3,761	0.13%
2020/08/17	0	0.00	5	45.70	46.65	-5	3,716	-0.13%
2020/08/14	5	45.18	0	0.00	45.60	5	3,649	0.14%
2020/08/11	5	45.70	1	45.40	44.95	4	3,516	0.11%
2020/08/10	1	47.70	0	0.00	47.30	1	3,459	0.03%
2020/08/07	0	0.00	1	46.60	47.10	-1	3,354	-0.03%
2020/08/06	5	46.80	1	47.25	46.00	4	3,321	0.12%
2020/08/05	5	46.95	5	47.55	47.00	0	3,283	0.00%
2020/08/04	1	47.50	5	47.85	47.00	-4	3,286	-0.12%
2020/07/31	6	45.68	5	46.20	46.30	1	3,255	0.03%
2020/07/30	10	45.28	0	0.00	46.00	10	3,211	0.31%
2020/07/29	5	43.00	5	43.45	44.95	0	3,135	0.00%
2020/07/28	15	44.04	0	0.00	42.70	15	3,103	0.48%
2020/07/27	5	43.00	10	43.65	44.00	-5	3,047	-0.16%
2020/07/23	0	0.00	10	43.80	44.20	-10	2,999	-0.33%
2020/07/21	5	43.30	0	0.00	43.20	5	2,941	0.17%
2020/07/20	10	43.30	0	0.00	43.25	10	2,928	0.34%
2020/07/17	0	0.00	6	42.88	43.00	-6	2,887	-0.21%
2020/07/16	4	41.99	4	42.28	42.30	0	2,866	0.00%
2020/07/15	6	42.41	0	0.00	41.70	6	2,861	0.21%
2020/07/14	13	43.43	8	43.76	43.30	5	2,902	0.17%
2020/07/13	2	43.70	1	43.80	43.80	1	2,906	0.03%
2020/07/10	25	44.67	3	44.47	43.70	22	2,895	0.76%
2020/07/09	6	47.04	1	47.90	45.55	5	2,814	0.18%
2020/07/07	0	0.00	10	43.73	45.35	-10	2,235	-0.45%
2020/07/01	5	39.25	10	39.55	39.30	-5	1,904	-0.26%
2020/06/29	5	38.80	0	0.00	38.35	5	1,924	0.26%
2020/06/24	0	0.00	5	39.00	38.75	-5	1,917	-0.26%
2020/06/23	5	38.50	0	0.00	38.35	5	1,914	0.26%
2020/06/22	5	39.50	5	39.95	38.70	0	1,906	0.00%
2020/06/19	0	0.00	10	39.24	39.20	-10	1,867	-0.54%
2020/06/18	5	38.45	0	0.00	38.35	5	1,857	0.27%
2020/06/11	0	0.00	1	39.10	38.20	-1	1,906	-0.05%
2020/06/10	0	0.00	15	39.16	39.35	-15	1,906	-0.79%
2020/06/09	0	0.00	5	39.45	39.40	-5	1,938	-0.26%
2020/06/05	1	39.95	0	0.00	40.10	1	1,936	0.05%
2020/06/04	5	39.10	5	39.35	38.95	0	1,896	0.00%
2020/06/02	0	0.00	1	38.70	38.30	-1	2,014	-0.05%
2020/06/01	10	38.83	0	0.00	38.40	10	2,002	0.50%
2020/05/28	1	38.90	2	38.75	38.95	-1	1,932	-0.05%
2020/05/22	1	37.50	1	37.60	37.30	0	1,799	0.00%
2020/05/21	0	0.00	6	36.33	36.95	-6	1,780	-0.34%
2020/05/20	11	35.70	10	36.13	35.85	1	1,783	0.06%
2020/05/15	5	36.00	0	0.00	36.00	5	1,816	0.28%
2020/05/14	2	37.20	2	36.93	36.85	0	1,798	0.00%
2020/05/08	2	39.30	0	0.00	39.15	2	1,720	0.12%
2020/05/07	0	0.00	15	37.83	39.15	-15	1,648	-0.91%
2020/05/06	0	0.00	5	37.70	37.40	-5	1,566	-0.32%
2020/04/21	7	36.80	0	0.00	35.15	7	1,563	0.45%
2020/04/20	10	36.50	0	0.00	36.80	10	1,551	0.64%
2020/04/15	7	35.46	0	0.00	35.60	7	1,428	0.49%
2020/04/06	5	33.50	0	0.00	33.65	5	1,434	0.35%
2020/03/16	6	34.45	1	34.50	32.25	5	1,381	0.36%
2020/03/12	1	38.30	1	40.10	38.20	0	1,354	0.00%
2020/03/11	1	41.35	1	42.40	41.40	0	1,335	0.00%
2020/03/10	1	42.10	3	41.83	42.20	-2	1,331	-0.15%
2020/03/09	9	44.58	6	45.47	43.40	3	1,310	0.23%
2020/03/05	0	0.00	2	41.95	42.00	-2	1,213	-0.16%
2020/03/03	5	41.50	0	0.00	41.40	5	1,469	0.34%
2020/03/02	2	41.25	0	0.00	41.15	2	1,498	0.13%
2020/02/27	1	41.15	0	0.00	41.45	1	1,534	0.07%
2020/02/21	1	43.35	0	0.00	43.30	1	1,537	0.07%
2020/02/20	10	44.20	1	44.55	44.10	9	1,556	0.58%
2020/02/14	0	0.00	3	41.52	41.60	-3	1,523	-0.20%
2020/02/13	3	41.92	0	0.00	41.50	3	1,541	0.19%
2020/01/30	1	41.50	15	42.50	41.45	-14	1,790	-0.78%
2020/01/14	0	0.00	1	46.30	46.20	-1	1,813	-0.06%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/10	6	46.10	3	46.05	46.10	3	1,889	0.16%
2020/01/08	0	0.00	1	46.40	46.10	-1	1,972	-0.05%
2020/01/07	1	46.25	1	46.75	46.25	0	1,999	0.00%
2020/01/06	5	46.75	0	0.00	46.50	5	2,008	0.25%
2020/01/02	0	0.00	6	47.84	48.40	-6	1,967	-0.30%
2019/12/31	5	47.05	1	47.25	46.75	4	1,935	0.21%
2019/12/30	1	47.15	0	0.00	47.10	1	1,936	0.05%
2019/12/27	0	0.00	5	47.60	47.55	-5	1,933	-0.26%
2019/12/25	5	47.05	0	0.00	47.00	5	1,941	0.26%
2019/12/24	2	47.30	5	47.55	47.00	-3	1,937	-0.15%
2019/12/09	1.4	47.30	0	0.00	47.30	1.4	2,025	0.07%
2019/12/06	5	47.15	6	47.53	47.10	-1	2,110	-0.05%
2019/12/03	2	46.60	0	0.00	46.65	2	2,211	0.09%
2019/12/02	11	46.61	2	47.10	46.40	9	2,217	0.41%
2019/11/29	5	49.63	10	49.45	48.35	-5	2,186	-0.23%
2019/11/26	1	47.40	0	0.00	47.25	1	2,061	0.05%
2019/11/25	0	0.00	5	47.10	47.70	-5	2,041	-0.24%
2019/11/21	5	46.30	0	0.00	46.60	5	2,094	0.24%
2019/11/19	8	47.94	1	47.65	47.45	7	2,202	0.32%
2019/11/18	1	47.90	1	47.70	47.95	0	2,206	0.00%
2019/11/14	3	47.00	0	0.00	46.75	3	2,228	0.13%
2019/11/13	1	46.70	0	0.00	46.65	1	2,240	0.04%
2019/11/08	0	0.00	5	47.05	47.05	-5	2,247	-0.22%
2019/11/07	5	46.40	0	0.00	45.95	5	2,238	0.22%
2019/11/05	1	47.30	2	47.23	47.20	-1	2,238	-0.04%
2019/11/04	5	47.05	0	0.00	47.15	5	2,240	0.22%
2019/10/31	1	47.20	1	47.00	46.50	0	2,265	0.00%
2019/10/30	0.5	47.55	0	0.00	47.50	0.5	2,249	0.02%
2019/10/29	4	48.26	4	48.38	47.25	0	2,313	0.00%
2019/10/28	8	48.82	4	48.73	48.35	4	2,408	0.17%
2019/10/25	0	0.00	2	50.15	49.85	-2	2,298	-0.09%
2019/10/24	2	49.35	3	49.38	49.60	-1	2,285	-0.04%
2019/10/22	3	49.50	0	0.00	49.40	3	2,297	0.13%
2019/10/18	2	49.08	5	49.11	48.85	-3	2,296	-0.13%
2019/10/17	1	50.30	2	50.60	50.40	-1	2,276	-0.04%
2019/10/16	23	51.06	0	0.00	50.30	23	2,269	1.01%
2019/10/15	6	51.07	1	51.10	51.10	5	2,248	0.22%
2019/10/09	0	0.00	1	49.80	49.60	-1	2,173	-0.05%
2019/10/08	1	49.20	0	0.00	49.20	1	2,168	0.05%
2019/10/07	2	50.50	0	0.00	50.00	2	2,207	0.09%
2019/09/27	1	48.05	1	48.10	48.60	0	2,287	0.00%
2019/09/20	2	51.00	1	50.70	51.00	1	2,277	0.04%
2019/09/18	1	50.10	0	0.00	50.10	1	2,222	0.05%
2019/09/16	1	50.50	0	0.00	50.40	1	2,237	0.04%
2019/09/10	3	51.30	0	0.00	51.30	3	2,204	0.14%
2019/09/09	5	53.30	1	53.70	52.80	4	2,163	0.18%
2019/09/06	3	51.90	0	0.00	51.80	3	2,061	0.15%
2019/09/03	1	51.30	0	0.00	50.80	1	1,935	0.05%
2019/08/30	1	52.80	7	51.60	50.90	-6	1,883	-0.32%
2019/08/29	4	51.13	1	51.20	51.30	3	1,798	0.17%
2019/08/27	0	0.00	2	50.85	49.95	-2	1,732	-0.12%
2019/08/26	2	50.15	0	0.00	49.90	2	1,703	0.12%
2019/08/23	3	50.70	0	0.00	50.80	3	1,647	0.18%
2019/08/19	0	0.00	1	48.00	47.90	-1	1,449	-0.07%
2019/08/05	1	48.05	1	47.75	47.30	0	1,407	0.00%
2019/08/02	1	47.55	1	47.50	47.30	0	1,407	0.00%
2019/08/01	1	49.15	2	49.10	49.45	-1	1,378	-0.07%
2019/07/31	2	50.15	1	50.60	49.70	1	1,375	0.07%
2019/07/30	5	52.64	5	52.22	52.00	0	1,298	0.00%
2019/07/26	1	50.70	1	50.90	51.30	0	1,160	0.00%
2019/07/10	1	49.55	2	48.80	49.60	-1	1,085	-0.09%
2019/07/09	1	47.20	2	48.45	47.20	-1	1,049	-0.10%
2019/07/08	3	47.93	3	48.20	47.95	0	1,062	0.00%
2019/07/05	2	48.28	0	0.00	48.20	2	1,087	0.18%
2019/07/02	2	47.75	2	47.75	48.20	0	1,135	0.00%
2019/06/26	1	45.70	0	0.00	45.65	1	1,172	0.09%
2019/06/19	1	43.65	1	44.10	44.00	0	1,386	0.00%
2019/06/17	0	0.00	1	43.35	43.40	-1	1,560	-0.06%
2019/06/14	1	44.20	0	0.00	44.10	1	1,784	0.06%
2019/06/12	2	44.05	2	44.35	44.35	0	1,849	0.00%
2019/05/24	0	0.00	0.3	45.65	45.60	-0.3	2,048	-0.01%
2019/05/13	1	47.15	1	46.90	46.60	0	2,476	0.00%
2019/05/10	0.3	47.95	0	0.00	47.95	0.3	2,492	0.01%
2019/04/29	1	49.25	0	0.00	48.10	1	2,845	0.04%
2019/04/16	1	50.70	1	50.60	51.00	0	3,014	0.00%
2019/04/01	2	52.30	0	0.00	51.90	2	2,802	0.07%
2019/03/25	17	51.07	17	51.09	51.00	0	2,657	0.00%
2019/03/21	2	53.80	1	53.60	53.60	1	2,509	0.04%
2019/03/19	1	51.90	0	0.00	51.90	1	2,367	0.04%
2019/03/18	1	48.50	1	48.80	49.20	0	2,145	0.00%
2019/03/15	1	48.80	1	48.25	48.25	0	2,131	0.00%
2019/03/13	1	48.00	1	48.40	48.30	0	2,142	0.00%
2019/03/12	1	48.70	1	48.45	48.10	0	2,173	0.00%
2019/03/08	0	0.00	1	46.80	46.90	-1	2,208	-0.05%
2019/03/07	1	47.40	0	0.00	47.40	1	2,266	0.04%
2019/03/06	1	48.05	1	48.10	48.10	0	2,397	0.00%
2019/03/05	2	48.23	2	48.53	48.30	0	2,490	0.00%
2019/02/27	1	47.50	1	47.35	47.35	0	2,509	0.00%
2019/02/26	2	48.40	4	48.66	48.10	-2	2,515	-0.08%
2019/02/25	2	48.20	0	0.00	48.15	2	2,509	0.08%
2019/02/22	3	49.18	3	48.82	48.45	0	2,497	0.00%
2019/02/20	0	0.00	2	47.25	47.60	-2	2,324	-0.09%
2019/02/19	2	46.70	2	46.50	46.80	0	2,312	0.00%
2019/02/18	2	47.03	2	47.80	46.60	0	2,297	0.00%
2019/02/15	2	47.75	12	48.69	47.35	-10	2,274	-0.44%
2019/02/14	1	47.50	1	47.80	48.35	0	2,210	0.00%
2019/01/21	8	49.69	9	49.57	48.15	-1	1,914	-0.05%
2019/01/18	1	46.90	0	0.00	46.80	1	1,678	0.06%
2019/01/16	1	44.25	1	44.40	45.20	0	1,529	0.00%
2018/12/18	2	41.10	4	40.65	41.00	-2	1,578	-0.13%
2018/12/14	0	0.00	8	41.75	41.40	-8	1,594	-0.50%
2018/12/13	0	0.00	50	42.26	42.50	-50	1,606	-3.11%
2018/12/12	11	42.86	1	42.70	42.90	10	1,618	0.62%
2018/12/07	2	43.00	3	42.60	42.80	-1	1,620	-0.06%
2018/12/06	2	44.15	0	0.00	43.80	2	1,620	0.12%
2018/12/05	8	46.70	0	0.00	45.90	8	1,601	0.50%
2018/12/04	26	48.75	0	0.00	48.30	26	1,574	1.65%
2018/11/30	16	48.04	16	48.37	48.45	0	1,534	0.00%
2018/11/29	1	48.10	6	48.20	49.20	-5	1,471	-0.34%
2018/11/22	15	39.33	0	0.00	39.25	15	1,166	1.29%
2018/11/05	0	0.00	21	38.70	38.30	-21	1,284	-1.63%
2018/11/02	21	38.38	0	0.00	38.25	21	1,284	1.64%
2018/10/23	0	0.00	1	37.65	36.85	-1	1,309	-0.08%
2018/10/19	1	36.25	0	0.00	39.50	1	1,313	0.08%
2018/09/28	5	44.70	0	0.00	44.35	5	1,220	0.41%
2018/09/21	0	0.00	7	44.05	44.20	-7	1,243	-0.56%
2018/09/19	15	44.25	15	44.95	44.65	0	1,257	0.00%
2018/09/18	7	43.40	0	0.00	43.40	7	1,254	0.56%
2018/08/15	0	0.00	1	59.30	59.20	-1	1,797	-0.06%
2018/08/09	0	0.00	2	62.50	62.40	-2	1,855	-0.11%
2018/08/03	0	0.00	2	63.10	63.30	-2	2,012	-0.10%
2018/08/01	5	63.16	1	62.10	64.00	4	2,059	0.19%
2018/07/31	1	61.60	0	0.00	61.70	1	2,068	0.05%
2018/07/30	1	63.70	0	0.00	63.00	1	2,067	0.05%
2018/06/08	0	0.00	1	69.40	69.00	-1	2,833	-0.04%
2018/06/05	2	68.85	1	68.80	67.70	1	2,852	0.04%
2018/06/04	0	0.00	1	66.30	67.40	-1	2,807	-0.04%
2018/06/01	1	66.00	0	0.00	65.40	1	2,806	0.04%
2018/05/29	1	66.90	3	65.97	65.20	-2	2,724	-0.07%
2018/05/28	1	64.20	0	0.00	64.00	1	2,688	0.04%
2018/05/25	0	0.00	1	60.10	61.20	-1	2,701	-0.04%
2018/05/24	1	60.60	0	0.00	60.30	1	2,943	0.03%
2018/05/23	1	60.10	1	60.30	59.50	0	2,988	0.00%
2018/05/18	0	0.00	2	60.35	59.50	-2	3,116	-0.06%
2018/05/16	0	0.00	4	61.00	61.90	-4	3,175	-0.13%
2018/05/10	2	58.30	0	0.00	58.80	2	3,370	0.06%
2018/05/09	2	57.80	1	56.70	56.90	1	3,412	0.03%
2018/04/23	6	57.77	0	0.00	57.00	6	4,040	0.15%
2018/04/19	0	0.00	7	63.56	63.20	-7	3,962	-0.18%
2018/04/12	10	68.00	0	0.00	68.00	10	3,925	0.25%
2018/04/02	4	70.08	1	70.90	69.60	3	4,060	0.07%
2018/03/29	3	70.70	0	0.00	70.70	3	4,055	0.07%
2018/03/26	0	0.00	10	72.00	71.30	-10	4,127	-0.24%
2018/03/23	0	0.00	2	72.00	72.00	-2	4,123	-0.05%
2018/03/22	1	74.50	1	76.20	74.00	0	4,101	0.00%
2018/03/19	1	75.00	0	0.00	75.40	1	4,087	0.02%
2018/03/16	21	75.86	22	76.70	75.10	-1	4,081	-0.02%
2018/03/15	3	75.37	8	75.88	76.70	-5	3,974	-0.13%
2018/03/14	1	73.10	0	0.00	72.90	1	3,800	0.03%
2018/03/13	0	0.00	3	73.70	74.00	-3	3,780	-0.08%
2018/03/12	1	73.50	0	0.00	72.90	1	3,782	0.03%
2018/03/09	1	70.30	1	71.30	71.00	0	3,731	0.00%
2018/03/07	3	69.90	0	0.00	69.80	3	3,746	0.08%
2018/03/05	0	0.00	1	72.10	71.80	-1	3,774	-0.03%
2018/02/27	0	0.00	1	75.80	73.00	-1	3,792	-0.03%
2018/02/26	16	75.79	14	76.16	74.30	2	3,813	0.05%
2018/02/23	5	72.70	5	73.10	72.50	0	3,599	0.00%
2018/02/21	3	70.23	3	70.97	70.90	0	3,585	0.00%
2018/02/12	5	68.80	5	69.50	67.80	0	3,546	0.00%
2018/02/09	2	67.95	1	68.50	70.20	1	3,523	0.03%
2018/02/08	5	70.50	6	69.75	70.30	-1	3,476	-0.03%
2018/02/07	3	70.77	2	71.15	70.00	1	3,452	0.03%
2018/02/06	4	66.40	4	72.60	67.40	0	3,403	0.00%
2018/02/05	13	72.45	13	71.82	73.70	0	3,340	0.00%
2018/02/02	3	71.80	0	0.00	71.60	3	3,287	0.09%
2018/02/01	4	74.70	4	75.20	74.30	0	3,291	0.00%
2018/01/31	4	76.18	3	74.80	76.10	1	3,304	0.03%
2018/01/30	80	77.35	73	77.60	75.30	7	3,489	0.20%
2018/01/29	4	72.85	12	73.34	75.70	-8	3,226	-0.25%
2018/01/26	3	69.60	6	69.45	68.90	-3	3,025	-0.10%
2018/01/25	3	66.00	0	0.00	65.50	3	3,039	0.10%
2018/01/24	4	65.70	4	65.80	65.70	0	3,137	0.00%
2018/01/23	1	65.80	1	66.20	65.80	0	3,186	0.00%
2018/01/19	1	70.10	3	69.17	67.20	-2	3,328	-0.06%
2018/01/18	0	0.00	3	67.23	68.10	-3	3,280	-0.09%
2018/01/17	2	66.20	0	0.00	66.20	2	3,387	0.06%
2018/01/16	4	66.38	4	66.58	66.80	0	3,491	0.00%
2018/01/10	1	63.20	1	65.00	63.40	0	4,100	0.00%
2018/01/09	3	65.10	0	0.00	65.00	3	4,237	0.07%
2018/01/08	1	66.90	0	0.00	65.00	1	4,420	0.02%
2018/01/05	3	67.60	6	67.38	67.40	-3	4,639	-0.06%
2018/01/04	41	66.94	32	67.27	67.70	9	4,687	0.19%
2018/01/02	1	63.00	0	0.00	64.10	1	4,629	0.02%