亞電 (4939)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.20
漲跌
▼0.30
漲幅
-1.33%
成交量
250張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.20	22.05	-1	1,074	-0.09%
2024/05/03	1	22.05	0	0.00	21.60	1	1,520	0.07%
2024/04/12	0	0.00	1	21.40	21.65	-1	1,841	-0.05%
2024/04/11	0	0.00	1	21.60	21.25	-1	1,844	-0.05%
2024/04/01	0	0.00	11	22.73	22.75	-11	1,998	-0.55%
2024/03/29	0	0.00	1	22.05	22.40	-1	2,096	-0.05%
2024/03/25	0	0.00	21	23.42	23.35	-21	2,082	-1.01%
2024/03/22	0	0.00	5	23.00	22.65	-5	2,084	-0.24%
2024/03/21	0	0.00	4	22.30	22.40	-4	2,093	-0.19%
2024/03/20	0	0.00	5	22.00	21.90	-5	2,160	-0.23%
2024/03/11	1	22.30	1	22.00	21.80	0	2,669	0.00%
2024/03/08	1	22.50	0	0.00	22.45	1	2,707	0.04%
2024/03/07	0	0.00	1	24.80	24.70	-1	2,660	-0.04%
2024/03/06	0.5	26.50	0	0.00	26.50	0.5	2,608	0.02%
2024/03/05	0	0.00	5	26.15	26.10	-5	2,480	-0.20%
2024/02/27	2	24.65	0	0.00	24.35	2	2,270	0.09%
2024/02/19	1	24.85	0	0.00	24.30	1	2,052	0.05%
2024/01/23	0	0.00	1	23.15	23.20	-1	1,554	-0.06%
2024/01/16	0	0.00	4	22.50	22.45	-4	1,388	-0.29%
2024/01/03	3	22.55	3	22.20	22.05	0	1,252	0.00%
2024/01/02	0	0.00	3	22.00	22.15	-3	1,191	-0.25%
2023/12/29	1	21.45	0	0.00	21.45	1	1,165	0.09%
2023/12/28	2	21.95	0	0.00	21.85	2	1,154	0.17%
2023/12/26	1	22.70	0	0.00	22.80	1	1,087	0.09%
2023/12/14	4	22.40	4	22.38	22.50	0	846	0.00%
2023/12/07	0	0.00	1	21.50	21.55	-1	500	-0.20%
2023/05/11	0	0.00	1	17.65	17.30	-1	232	-0.43%
2023/05/10	3	18.78	2	18.50	18.10	1	211	0.47%
2022/12/28	5	14.70	0	0.00	14.70	5	110	4.54%
2022/06/02	0	0.00	1	21.20	21.05	-1	390	-0.26%
2022/06/01	1	22.45	0	0.00	22.80	1	401	0.25%
2022/05/10	2	20.05	0	0.00	20.50	2	587	0.34%
2022/04/27	5	20.50	0	0.00	20.70	5	847	0.59%
2022/03/24	0	0.00	1	24.30	24.25	-1	3,768	-0.03%
2022/03/07	3	23.00	0	0.00	23.30	3	3,747	0.08%
2022/03/02	0	0.00	2	25.20	25.15	-2	3,713	-0.05%
2022/02/24	1	23.00	0	0.00	22.85	1	3,669	0.03%
2022/02/21	0	0.00	5	24.47	24.50	-5	3,636	-0.14%
2022/02/17	1	24.50	0	0.00	24.30	1	3,629	0.03%
2022/02/11	2	25.00	2	24.90	25.00	0	3,575	0.00%
2022/02/10	2	25.50	2	25.60	25.70	0	3,551	0.00%
2022/02/09	1	25.55	1	25.65	25.60	0	3,542	0.00%
2022/02/08	1	24.65	1	25.45	25.60	0	3,526	0.00%
2022/01/24	1	24.20	1	24.50	24.50	0	3,419	0.00%
2022/01/21	1	24.65	1	24.50	24.60	0	3,371	0.00%
2022/01/18	11	26.53	10	26.06	25.50	1	3,195	0.03%
2022/01/17	3	27.05	3	26.85	26.80	0	3,093	0.00%
2022/01/12	2	26.30	2	25.50	25.55	0	2,752	0.00%
2022/01/11	20	28.84	27	28.87	28.00	-7	2,514	-0.28%
2022/01/10	9	27.47	6	27.77	28.00	3	2,054	0.15%
2022/01/07	41	27.16	41	27.35	27.60	0	1,849	0.00%
2022/01/06	31	26.69	27	26.85	27.10	4	1,346	0.30%
2022/01/05	1	24.65	1	25.00	26.00	0	648	0.00%
2021/12/28	53	22.19	0	0.00	22.00	53	320	16.54%
2021/12/27	4	22.05	4	22.00	22.00	0	318	0.00%
2021/12/24	5	21.00	0	0.00	21.00	5	297	1.68%
2021/12/23	2	20.90	0	0.00	21.00	2	296	0.67%
2021/12/20	50	20.70	9	20.70	20.65	41	292	14.02%
2021/12/14	0	0.00	1	21.10	20.85	-1	281	-0.36%
2021/11/26	5	20.00	0	0.00	20.35	5	234	2.13%
2021/11/18	1	20.80	0	0.00	20.70	1	231	0.43%
2021/10/04	2	19.00	0	0.00	18.55	2	943	0.21%
2021/10/01	5	19.40	0	0.00	19.40	5	934	0.53%
2021/09/29	9	19.98	0	0.00	19.95	9	951	0.95%
2021/09/15	1	20.60	0	0.00	20.60	1	1,013	0.10%
2021/09/08	1	21.00	0	0.00	20.80	1	1,033	0.10%
2021/08/16	5	21.00	0	0.00	21.00	5	1,166	0.43%
2021/08/09	10	24.00	0	0.00	23.50	10	1,201	0.83%
2021/08/06	0	0.00	5	25.50	25.45	-5	1,197	-0.42%
2021/08/05	1	25.50	0	0.00	25.70	1	1,191	0.08%
2021/07/20	10	25.00	0	0.00	25.25	10	1,389	0.72%
2021/07/15	0	0.00	1	25.05	24.95	-1	1,255	-0.08%
2021/04/22	0	0.00	2	25.75	25.70	-2	3,378	-0.06%
2021/04/20	0	0.00	2	26.48	26.25	-2	3,348	-0.06%
2021/04/07	0	0.00	1	26.05	26.45	-1	3,561	-0.03%
2021/03/31	4	26.05	4	26.10	26.20	0	3,591	0.00%
2021/03/22	3	25.48	8	26.10	25.30	-5	3,304	-0.15%
2021/03/19	15	25.30	0	0.00	25.45	15	3,242	0.46%
2021/03/16	0	0.00	1	23.90	23.95	-1	3,048	-0.03%
2021/03/11	24	24.30	25	24.15	24.15	-1	3,037	-0.03%
2021/03/10	16	24.60	13	24.50	24.60	3	2,982	0.10%
2021/02/24	0	0.00	4	23.00	22.90	-4	2,494	-0.16%
2021/02/22	0	0.00	1	22.50	22.35	-1	2,313	-0.04%
2021/01/29	0	0.00	1	20.50	20.80	-1	2,345	-0.04%
2021/01/28	1	21.90	0	0.00	21.75	1	2,314	0.04%
2021/01/20	0	0.00	5	20.25	19.85	-5	2,124	-0.24%
2021/01/06	2	21.80	4	21.98	21.40	-2	1,623	-0.12%
2021/01/05	9	22.74	3	22.75	22.60	6	1,570	0.38%
2021/01/04	0	0.00	2	21.95	21.70	-2	1,359	-0.15%
2020/12/31	6	21.48	1	21.60	21.75	5	1,318	0.38%
2020/12/30	3	21.85	1	22.00	22.00	2	1,192	0.17%
2020/12/21	0	17.90	0	0.00	17.85	0	748	0.00%
2020/12/18	0	18.20	0	0.00	18.15	0	749	0.00%
2020/12/15	0	0.00	5	18.12	17.70	-5	773	-0.65%
2020/12/14	0	0.00	10	18.08	18.20	-10	790	-1.26%
2020/12/08	5	19.40	0	0.00	19.45	5	771	0.65%
2020/11/27	0	0.00	1	18.80	18.65	-1	763	-0.13%
2020/11/20	0	0.00	1	18.70	18.50	-1	729	-0.14%
2020/11/17	3	18.38	0	0.00	18.00	3	702	0.43%
2020/11/16	0	0.00	1	18.45	18.30	-1	637	-0.16%
2020/10/08	0	0.00	1	16.80	17.00	-1	573	-0.17%
2020/09/23	1	15.80	0	0.00	15.70	1	579	0.17%
2020/09/17	0	0.00	1	16.40	16.70	-1	549	-0.18%
2020/08/31	0	0.00	15	15.00	15.50	-15	525	-2.86%
2020/07/09	0	0.00	5	14.45	14.05	-5	461	-1.08%
2020/07/08	0	0.00	10	14.30	14.25	-10	458	-2.18%
2020/06/05	0	0.00	1	14.30	14.30	-1	405	-0.25%
2020/06/03	0	0.00	1	14.20	14.15	-1	415	-0.24%
2020/05/28	1	14.05	0	0.00	13.85	1	417	0.24%
2020/05/05	1	13.75	1	14.05	13.90	0	346	0.00%
2020/05/04	1	13.45	0	0.00	13.60	1	347	0.29%
2020/04/30	1	13.65	1	14.05	13.95	0	349	0.00%
2020/04/28	0	0.00	1	12.70	13.10	-1	350	-0.29%
2020/04/21	1	11.95	2	12.13	11.90	-1	357	-0.28%
2020/04/15	0	0.00	1	12.70	12.70	-1	348	-0.29%
2020/04/10	1	12.20	0	0.00	12.20	1	355	0.28%
2020/04/09	0	0.00	1	12.50	12.30	-1	396	-0.25%
2020/03/05	5	14.10	0	0.00	14.15	5	329	1.52%
2020/02/14	1	14.80	1	15.10	14.85	0	323	0.00%
2020/02/13	0	0.00	1	15.25	14.95	-1	323	-0.31%
2020/02/03	5	13.80	0	0.00	13.80	5	318	1.57%
2019/12/23	1	17.70	0	0.00	17.55	1	275	0.36%
2019/12/17	1	17.75	0	0.00	17.70	1	280	0.36%
2019/12/12	0	0.00	1	18.20	18.05	-1	281	-0.36%
2019/12/11	0	0.00	1	18.05	18.05	-1	276	-0.36%
2019/11/11	1	16.90	0	0.00	16.85	1	490	0.20%
2019/11/08	1	17.30	0	0.00	17.35	1	491	0.20%
2019/11/07	1	17.75	0	0.00	17.70	1	488	0.20%
2019/09/16	1	18.80	0	0.00	18.80	1	1,099	0.09%
2019/09/06	1	19.70	0	0.00	19.70	1	1,088	0.09%
2019/09/05	1	19.95	0	0.00	19.90	1	1,087	0.09%
2019/08/15	0	0.00	1	18.60	18.50	-1	947	-0.11%
2019/08/08	6	18.14	5	18.22	18.10	1	944	0.11%
2019/07/26	0	0.00	1	19.95	19.95	-1	843	-0.12%
2019/07/24	1	19.25	0	0.00	19.20	1	786	0.13%
2019/07/11	0	0.00	3	18.98	18.85	-3	1,063	-0.28%
2019/07/10	1	18.90	0	0.00	18.90	1	1,083	0.09%
2019/07/09	4	19.10	2	19.13	19.00	2	1,105	0.18%
2019/07/04	1	19.15	1	19.50	19.65	0	1,107	0.00%
2019/07/02	3	19.10	3	19.80	19.60	0	1,113	0.00%
2019/07/01	0	0.00	2	18.75	18.80	-2	1,000	-0.20%
2019/06/05	0	0.00	1	17.40	17.20	-1	1,203	-0.08%
2019/06/04	1	17.10	0	0.00	17.20	1	1,214	0.08%
2019/05/20	1	17.50	0	0.00	17.50	1	1,595	0.06%
2019/05/09	1	19.40	0	0.00	19.00	1	1,826	0.05%
2019/05/06	0	0.00	1	20.65	20.45	-1	1,774	-0.06%
2019/05/02	1	20.40	1	20.25	20.80	0	1,747	0.00%
2019/04/29	0	0.00	1	20.75	20.45	-1	1,759	-0.06%
2019/04/24	5	22.25	3	21.68	21.45	2	1,730	0.12%
2019/04/17	0	0.00	2	22.10	21.50	-2	1,487	-0.13%
2019/03/19	10	21.40	0	0.00	21.15	10	1,280	0.78%
2019/03/13	0	0.00	10	20.20	21.05	-10	1,193	-0.84%
2019/03/07	5	20.80	0	0.00	20.10	5	1,263	0.40%
2019/03/04	10	22.15	7	22.32	22.50	3	1,220	0.25%
2019/02/27	0	0.00	1	21.15	21.45	-1	1,117	-0.09%
2019/02/26	2	21.05	0	0.00	21.10	2	1,102	0.18%
2019/02/22	1	21.55	0	0.00	21.45	1	1,115	0.09%
2019/02/20	5	21.60	0	0.00	21.60	5	1,113	0.45%
2019/02/13	0	0.00	1	21.10	21.10	-1	940	-0.11%
2019/01/18	1	17.80	1	18.35	18.40	0	843	0.00%
2019/01/16	0	0.00	1.4	18.60	18.60	-1.4	864	-0.17%
2019/01/07	1	18.00	0	0.00	18.05	1	903	0.11%
2019/01/03	0.1	18.05	0	0.00	18.05	0.1	948	0.01%
2018/12/27	0	0.00	1	18.25	18.40	-1	1,024	-0.10%
2018/12/26	1	18.00	0	0.00	17.80	1	1,009	0.10%
2018/12/03	0.7	19.40	1	19.40	19.40	-0.3	2,551	-0.01%
2018/11/30	1	19.20	0	0.00	19.00	1	2,579	0.04%
2018/11/21	0	0.00	1	17.45	17.50	-1	2,573	-0.04%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,704	-0.04%
2018/11/02	0	0.00	1	16.65	16.50	-1	2,713	-0.04%
2018/10/29	1	15.50	0	0.00	15.20	1	2,712	0.04%
2018/10/25	1	14.75	0	0.00	14.80	1	2,694	0.04%
2018/10/09	0.2	18.60	0	0.00	18.60	0.2	2,811	0.01%
2018/09/28	0.3	21.45	0	0.00	21.45	0.3	3,144	0.01%
2018/09/27	0	0.00	1	22.20	21.70	-1	3,166	-0.03%
2018/09/26	0.4	21.95	0	0.00	21.95	0.4	3,175	0.01%
2018/09/25	1.4	22.75	0	0.00	22.75	1.4	3,158	0.04%
2018/09/21	254	24.51	253	24.59	24.65	1	2,946	0.03%	大買/大賣/
2018/09/20	4	22.68	5	22.97	24.25	-1	2,478	-0.04%
2018/09/04	0	0.00	1	21.70	21.65	-1	2,793	-0.04%
2018/08/29	0	0.00	1	22.00	21.90	-1	3,093	-0.03%
2018/08/28	1	21.45	2	21.68	21.80	-1	3,147	-0.03%
2018/08/24	1	20.75	0	0.00	20.40	1	3,242	0.03%
2018/08/23	1	21.15	0	0.00	21.20	1	3,470	0.03%
2018/08/22	1	20.85	0	0.00	20.50	1	3,593	0.03%
2018/08/06	0.6	23.80	0	0.00	23.80	0.6	5,107	0.01%
2018/08/03	0.3	23.90	0	0.00	23.90	0.3	5,149	0.00%
2018/07/20	0.6	24.00	0	0.00	24.00	0.6	5,586	0.01%
2018/07/17	5	24.90	0	0.00	24.90	5	5,551	0.09%
2018/07/10	1	25.90	0	0.00	25.60	1	5,504	0.02%
2018/07/06	0	0.00	1	26.40	26.05	-1	5,442	-0.02%
2018/07/03	1	26.10	0	0.00	25.70	1	5,473	0.02%
2018/07/02	4	27.53	4	27.15	26.75	0	5,364	0.00%
2018/06/29	0	0.00	2	27.25	26.95	-2	5,272	-0.04%
2018/06/26	0	0.00	1	24.95	26.70	-1	4,906	-0.02%
2018/06/25	2	25.20	1	25.60	25.20	1	4,810	0.02%
2018/06/21	0	0.00	2	25.10	25.15	-2	4,757	-0.04%
2018/06/20	0	0.00	5	23.65	23.85	-5	4,728	-0.11%
2018/06/14	0	0.00	4	26.65	26.50	-4	4,583	-0.09%
2018/06/13	2	26.95	0	0.00	26.45	2	4,542	0.04%
2018/06/12	15	27.15	0	0.00	27.10	15	4,472	0.34%
2018/06/07	0	0.00	1	26.20	25.80	-1	4,132	-0.02%
2018/06/06	0	0.00	15	26.10	25.55	-15	4,085	-0.37%
2018/06/04	6	26.25	3	25.60	26.15	3	3,981	0.08%
2018/05/31	15	26.66	22	26.80	25.95	-7	3,950	-0.18%
2018/05/30	26	24.68	0	0.00	26.00	26	3,720	0.70%
2018/05/29	2	24.45	2	24.60	24.25	0	3,550	0.00%
2018/05/28	0	0.00	0	23.80	23.80	0	3,471	0.00%
2018/05/23	1	23.20	11	23.07	23.80	-10	3,113	-0.32%
2018/05/14	10	21.00	0	0.00	21.10	10	2,069	0.48%
2018/05/10	3	21.30	3	21.25	21.25	0	2,069	0.00%
2018/05/09	2	21.60	3	21.00	21.00	-1	2,066	-0.05%
2018/05/08	2	20.75	1	21.15	20.70	1	1,966	0.05%
2018/04/18	0	0.00	2	20.10	20.10	-2	2,552	-0.08%
2018/04/16	1	20.40	1	20.20	20.75	0	2,505	0.00%
2018/04/13	1	20.95	2	20.50	20.25	-1	2,497	-0.04%
2018/04/12	1	20.05	1	20.35	20.40	0	2,553	0.00%
2018/04/11	1	20.00	0	0.00	20.05	1	2,640	0.04%
2018/04/10	2	19.90	1	19.85	19.90	1	2,593	0.04%
2018/03/21	1	19.15	0	0.00	19.10	1	5,416	0.02%
2018/03/16	0	0.00	8	19.95	20.00	-8	5,450	-0.15%
2018/02/07	1	19.15	0	0.00	18.80	1	6,118	0.02%
2018/02/06	0	0.00	1	18.75	18.75	-1	6,128	-0.02%
2018/01/25	8	20.60	0	0.00	20.40	8	7,245	0.11%
2018/01/19	1	21.80	0	0.00	21.50	1	7,362	0.01%
2018/01/18	5	22.00	6	22.22	22.20	-1	7,289	-0.01%
2018/01/17	1	21.85	1	21.95	21.85	0	7,167	0.00%
2018/01/10	0	0.00	10	20.30	20.20	-10	7,122	-0.14%
2018/01/08	1	21.55	0	0.00	21.00	1	7,104	0.01%
2018/01/05	0	0.00	9	21.37	21.35	-9	7,016	-0.13%
2018/01/04	5	20.90	0	0.00	20.80	5	7,072	0.07%
2018/01/03	4	21.60	1	21.20	21.20	3	7,164	0.04%
2018/01/02	1	20.85	0	0.00	21.35	1	7,029	0.01%