佳凌 (4976)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.80
漲跌
▲0.15
漲幅
+0.31%
成交量
1,700張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	48.20	1	47.80	47.65	1	1,564	0.06%
2024/05/23	1	48.00	3	47.90	47.70	-2	1,487	-0.13%
2024/05/22	0	0.00	1	49.00	47.00	-1	1,380	-0.07%
2024/05/21	5	47.03	1	46.50	46.15	4	1,295	0.31%
2024/05/20	2	47.85	2	48.20	47.00	0	1,245	0.00%
2024/05/17	5	47.32	3.8	47.97	48.45	1.2	928	0.13%
2024/05/16	1	44.30	1	44.90	44.05	0	826	0.00%
2024/05/14	1	43.30	0	0.00	43.05	1	820	0.12%
2024/05/13	1	43.00	1	44.65	44.60	0	795	0.00%
2024/05/10	1	43.10	1	43.80	43.55	0	764	0.00%
2024/05/09	1	44.10	2	43.50	43.80	-1	743	-0.13%
2024/04/30	1	43.70	0	0.00	42.70	1	709	0.14%
2024/04/29	3	41.57	1	42.40	41.85	2	632	0.32%
2024/03/15	0	0.00	0.1	39.75	39.00	-0.1	717	-0.01%
2024/03/11	0	0.00	0.1	37.80	38.00	-0.1	701	-0.01%
2024/03/05	0.2	39.25	0	0.00	39.05	0.2	687	0.03%
2023/12/14	1	44.50	0	0.00	42.90	1	588	0.17%
2023/12/12	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/12/11	0	0.00	1	40.00	39.85	-1	309	-0.32%
2023/12/05	1	40.00	0	0.00	39.85	1	310	0.32%
2023/11/16	0	0.00	1	37.60	37.75	-1	271	-0.37%
2023/10/25	0	0.00	2	37.65	37.90	-2	340	-0.59%
2023/10/20	2	36.10	0	0.00	36.30	2	348	0.57%
2023/07/10	1	46.60	1	48.30	45.05	0	1,119	0.00%
2023/07/06	1	45.95	0	0.00	46.50	1	1,035	0.10%
2023/07/05	1	45.90	1	45.00	45.65	0	1,001	0.00%
2023/06/29	1	42.95	1	43.55	42.70	0	1,000	0.00%
2023/06/09	1	44.10	0	0.00	43.70	1	1,911	0.05%
2023/06/01	1	46.10	1	46.70	44.90	0	2,844	0.00%
2023/05/30	0	0.00	1	45.05	44.40	-1	2,808	-0.04%
2023/05/19	1	44.00	0	0.00	43.90	1	2,776	0.04%
2023/05/17	2	45.00	2	44.90	44.90	0	2,756	0.00%
2023/05/05	1	45.15	0	0.00	44.30	1	2,703	0.04%
2023/04/18	2	50.80	2	51.00	51.00	0	2,576	0.00%
2023/04/10	0	0.00	1	51.20	50.70	-1	2,371	-0.04%
2023/04/06	2	50.40	1	51.00	50.80	1	2,311	0.04%
2023/03/21	2	50.20	2	51.00	50.50	0	1,903	0.00%
2023/03/17	1	50.80	1	50.40	50.50	0	1,759	0.00%
2023/03/15	0	0.00	2	48.20	47.85	-2	1,381	-0.14%
2023/03/13	3	46.77	3	46.10	47.60	0	1,279	0.00%
2023/03/10	1	48.00	1	48.50	48.50	0	1,248	0.00%
2023/03/09	1	49.45	3	49.73	50.50	-2	1,209	-0.17%
2023/03/08	35	51.31	33	50.23	50.50	2	1,096	0.18%
2023/03/07	6	47.48	9	48.63	49.80	-3	655	-0.46%
2023/03/06	2	45.30	2	45.10	45.30	0	405	0.00%
2023/01/31	0	0.00	21	38.94	39.45	-21	459	-4.57%
2023/01/30	0	0.00	1	38.00	38.20	-1	461	-0.22%
2023/01/13	1	37.50	0	0.00	37.35	1	461	0.22%
2023/01/12	0	0.00	1	38.55	38.35	-1	462	-0.22%
2022/12/28	4	37.83	0	0.00	37.60	4	536	0.75%
2022/12/19	1	38.30	0	0.00	38.30	1	604	0.17%
2022/12/16	4	38.15	0	0.00	38.30	4	612	0.65%
2022/12/12	0	0.00	6	38.30	39.00	-6	636	-0.94%
2022/12/09	14	39.04	1	39.80	38.80	13	641	2.03%
2022/12/08	2	39.10	2	39.85	39.65	0	643	0.00%
2022/12/07	4	39.34	4	39.65	39.25	0	650	0.00%
2022/12/06	1	40.60	0	0.00	40.20	1	649	0.15%
2022/12/02	0	0.00	3	42.00	42.40	-3	639	-0.47%
2022/12/01	1	40.45	1	41.00	40.65	0	635	0.00%
2022/11/30	1	39.75	1	40.45	39.65	0	651	0.00%
2022/11/23	6	38.58	7	39.31	38.50	-1	954	-0.10%
2022/11/22	2	38.20	0	0.00	38.25	2	961	0.21%
2022/11/21	1	39.10	0	0.00	38.70	1	977	0.10%
2022/11/18	5	40.00	5	40.65	39.90	0	983	0.00%
2022/11/17	0	0.00	1	40.20	40.65	-1	994	-0.10%
2022/11/15	0	0.00	2	38.53	38.50	-2	963	-0.21%
2022/11/14	1	38.05	0	0.00	38.20	1	978	0.10%
2022/11/10	6	36.69	6	37.63	36.55	0	1,018	0.00%
2022/11/09	3	36.83	2	36.85	36.90	1	1,030	0.10%
2022/10/07	0	0.00	2	38.70	38.80	-2	2,075	-0.10%
2022/10/05	2	38.58	1	39.00	38.40	1	2,171	0.05%
2022/10/04	1	38.40	0	0.00	39.00	1	2,170	0.05%
2022/09/30	1	36.10	1	36.90	37.15	0	2,183	0.00%
2022/09/28	5	36.85	5	37.86	36.80	0	2,197	0.00%
2022/09/27	1	38.35	0	0.00	39.00	1	2,193	0.05%
2022/09/21	1	41.75	1	41.20	41.25	0	2,219	0.00%
2022/09/16	1	44.00	1	44.05	43.30	0	2,223	0.00%
2022/09/15	1	45.05	2	44.98	44.15	-1	2,227	-0.04%
2022/09/14	3	44.52	0	0.00	44.80	3	2,232	0.13%
2022/09/13	0	0.00	1	45.80	45.25	-1	2,233	-0.04%
2022/09/06	6	46.27	5	47.10	45.00	1	2,260	0.04%
2022/09/02	5	47.45	5	48.60	47.25	0	2,234	0.00%
2022/09/01	1	51.70	0	0.00	48.20	1	2,207	0.05%
2022/08/31	0	0.00	2	49.20	49.40	-2	2,082	-0.10%
2022/08/30	6	48.73	9	47.78	48.70	-3	2,042	-0.15%
2022/08/29	1	46.00	0	0.00	46.05	1	1,953	0.05%
2022/08/26	1	47.30	1	47.35	47.20	0	1,958	0.00%
2022/08/25	0	0.00	1	46.65	47.00	-1	1,956	-0.05%
2022/08/24	8	47.13	4	45.96	45.90	4	1,994	0.20%
2022/08/23	5	47.10	5	47.20	47.25	0	1,975	0.00%
2022/08/19	0	0.00	2	47.85	48.00	-2	1,958	-0.10%
2022/08/18	6	47.05	5	46.85	47.40	1	1,940	0.05%
2022/08/15	5	48.15	5	47.50	47.85	0	1,867	0.00%
2022/08/12	1	47.55	0	0.00	47.50	1	1,829	0.05%
2022/08/11	16	49.05	15	48.49	48.55	1	1,794	0.06%
2022/08/10	7	46.77	10	45.73	47.85	-3	1,566	-0.19%
2022/08/09	3	43.73	0	0.00	43.50	3	1,468	0.20%
2022/08/04	5	40.20	5	40.60	40.35	0	1,486	0.00%
2022/08/03	5	40.75	5	40.70	40.50	0	1,485	0.00%
2022/08/01	5	42.10	5	41.90	42.10	0	1,456	0.00%
2022/07/29	5	42.35	5	42.86	42.35	0	1,463	0.00%
2022/07/19	0	0.00	1	46.35	45.35	-1	1,380	-0.07%
2022/07/15	7	45.54	6	44.75	46.10	1	1,233	0.08%
2022/07/14	0	0.00	1	41.75	42.50	-1	989	-0.10%
2022/07/06	1	37.65	1	38.00	36.70	0	889	0.00%
2022/07/05	5	37.45	5	37.65	37.90	0	890	0.00%
2022/06/13	1	49.10	0	0.00	48.10	1	852	0.12%
2022/06/10	4	50.10	0	0.00	50.30	4	850	0.47%
2022/06/02	1	52.10	0	0.00	50.80	1	899	0.11%
2022/06/01	0	0.00	1	53.70	52.80	-1	925	-0.11%
2022/05/31	0	0.00	0.3	49.25	50.00	-0.3	882	-0.03%
2022/05/30	0	0.00	0	49.00	49.00	0	876	0.00%
2022/05/26	0	0.00	5	48.02	47.45	-5	875	-0.57%
2022/05/25	5	47.65	0	0.00	47.75	5	879	0.57%
2022/05/23	1	47.80	0	0.00	47.80	1	883	0.11%
2022/05/17	2	49.00	2	49.15	49.15	0	858	0.00%
2022/05/12	0	0.00	1	44.50	44.10	-1	796	-0.13%
2022/04/28	1	41.75	1	42.80	42.85	0	820	0.00%
2022/04/27	0	0.00	1	42.50	42.50	-1	814	-0.12%
2022/04/26	1	45.10	1	45.90	44.20	0	789	0.00%
2022/04/25	1	45.10	0	0.00	44.60	1	787	0.13%
2022/04/22	2	49.43	0	0.00	49.25	2	766	0.26%
2022/04/19	1	52.50	6	51.65	51.30	-5	794	-0.63%
2022/03/21	1	53.60	0	0.00	53.40	1	991	0.10%
2022/03/18	2	53.35	0	0.00	53.70	2	1,019	0.20%
2022/03/17	2	53.25	2	54.10	53.30	0	1,027	0.00%
2022/03/16	0.1	49.95	0	0.00	49.70	0.1	1,012	0.01%
2022/03/15	0.2	50.13	10	50.20	49.60	-9.8	1,074	-0.91%
2022/03/10	11	52.67	11	51.54	52.70	0	1,158	0.00%
2022/03/08	1	49.30	6	51.05	49.35	-5	1,191	-0.42%
2022/03/04	5	58.36	0	0.00	58.10	5	1,259	0.40%
2022/03/03	1	58.80	0	0.00	58.80	1	1,323	0.08%
2022/02/25	10	59.20	10	59.10	59.20	0	1,817	0.00%
2022/02/18	10	62.70	10	62.50	62.70	0	3,123	0.00%
2022/02/17	10	62.30	10	62.60	62.40	0	3,162	0.00%
2022/02/09	2	63.65	1	64.80	64.50	1	3,333	0.03%
2022/02/08	0	0.00	1	64.70	64.80	-1	3,345	-0.03%
2022/02/07	10	60.90	10	59.90	60.90	0	3,327	0.00%
2022/01/24	0	0.00	5	61.50	61.40	-5	3,464	-0.14%
2022/01/18	11	63.47	10	64.10	62.90	1	3,931	0.03%
2022/01/17	10	62.70	10	62.40	62.80	0	3,989	0.00%
2022/01/14	10	62.30	10	62.60	62.10	0	4,076	0.00%
2022/01/13	10	63.40	10	61.90	63.40	0	4,112	0.00%
2022/01/12	7	62.30	10	63.03	62.10	-3	4,188	-0.07%
2022/01/11	0	0.00	0.3	64.90	63.80	-0.3	4,230	-0.01%
2022/01/10	1	66.50	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	66.50	1	65.90	66.30	0	4,233	0.00%
2022/01/06	0.2	69.40	0	0.00	68.80	0.2	4,213	0.00%
2022/01/05	11.3	69.65	10	70.60	69.60	1.3	4,222	0.03%
2022/01/04	13	70.15	11	69.06	70.30	2	4,217	0.05%
2022/01/03	9	68.30	9	69.10	68.20	0	4,185	0.00%
2021/12/29	11	68.75	11	68.48	68.80	0	4,220	0.00%
2021/12/27	10	68.80	10	69.10	68.80	0	4,254	0.00%
2021/12/24	10	68.80	10	69.70	68.80	0	4,276	0.00%
2021/12/23	1	70.80	0	0.00	69.70	1	4,282	0.02%
2021/12/22	10	70.60	10	71.10	70.50	0	4,284	0.00%
2021/12/21	10	70.40	10	69.52	70.60	0	4,283	0.00%
2021/12/20	13	69.20	10	69.30	69.20	3	4,274	0.07%
2021/12/17	10	69.90	10	69.00	69.20	0	4,279	0.00%
2021/12/16	10	69.70	10	69.80	69.70	0	4,271	0.00%
2021/12/15	10	68.60	11	68.33	68.60	-1	4,273	-0.02%
2021/12/14	2	68.65	2	69.40	68.00	0	4,277	0.00%
2021/12/13	10	70.90	10	71.30	70.30	0	4,269	0.00%
2021/12/09	12	72.57	11.1	73.39	72.40	0.9	4,267	0.02%
2021/12/08	0.1	72.60	3	72.00	72.00	-2.9	4,220	-0.07%
2021/12/07	13.1	70.87	10	71.50	70.80	3.1	4,198	0.07%
2021/12/06	10	71.70	10	72.20	71.30	0	4,257	0.00%
2021/12/03	1	72.00	1	72.10	71.10	0	4,348	0.00%
2021/12/02	10	71.05	10	73.00	70.40	0	4,379	0.00%
2021/12/01	1	72.90	0	0.00	73.00	1	4,423	0.02%
2021/11/30	10	74.00	8	72.50	74.00	2	4,520	0.04%
2021/11/29	1	67.80	1	68.80	70.40	0	4,674	0.00%
2021/11/26	2	76.05	3	74.47	72.20	-1	4,743	-0.02%
2021/11/25	11	77.49	10	78.30	75.50	1	4,692	0.02%
2021/11/24	11	75.74	11.1	76.54	74.60	-0.1	4,488	0.00%
2021/11/23	10	75.60	13	79.13	76.10	-3	4,466	-0.07%
2021/11/22	13	78.92	10	79.04	78.40	3	4,574	0.07%
2021/11/19	0	0.00	13	75.01	75.90	-13	3,870	-0.34%
2021/11/18	1.1	69.07	1	69.70	69.00	0.1	3,804	0.00%
2021/11/16	1	68.00	0	0.00	67.20	1	3,774	0.03%
2021/11/15	0	0.00	1	66.20	68.20	-1	3,816	-0.03%
2021/11/12	2	64.90	1	65.90	65.00	1	3,901	0.03%
2021/11/10	1	64.20	0	0.00	64.50	1	3,995	0.03%
2021/11/08	10	65.50	10	66.10	65.50	0	4,056	0.00%
2021/11/02	3	69.60	2	70.10	69.00	1	4,530	0.02%
2021/11/01	2	70.70	1	71.60	70.40	1	4,505	0.02%
2021/10/28	2	69.50	0	0.00	69.30	2	4,460	0.04%
2021/10/27	13	72.63	15	72.22	70.50	-2	4,469	-0.04%
2021/10/26	3	69.33	2	70.90	71.60	1	4,357	0.02%
2021/10/22	0	0.00	9	65.38	65.20	-9	4,282	-0.21%
2021/10/21	2	63.20	1	65.20	63.90	1	4,301	0.02%
2021/10/20	2	64.80	4	64.88	64.50	-2	4,381	-0.05%
2021/10/19	3	62.00	0	0.00	62.70	3	4,462	0.07%
2021/10/13	0	0.00	10	58.40	58.30	-10	5,372	-0.19%
2021/10/01	1	60.10	0	0.00	59.70	1	6,887	0.01%
2021/09/29	1	61.10	0	0.00	60.30	1	7,000	0.01%
2021/09/28	1	62.90	0	0.00	62.70	1	7,141	0.01%
2021/09/27	3	63.33	0	0.00	63.50	3	7,163	0.04%
2021/09/22	10	64.20	11	64.47	64.20	-1	7,225	-0.01%
2021/09/17	11	65.15	11	64.62	66.10	0	7,294	0.00%
2021/09/16	0	0.00	3	66.50	64.90	-3	7,441	-0.04%
2021/09/15	3	65.63	0	0.00	65.10	3	7,483	0.04%
2021/09/14	20	66.80	20	66.75	66.70	0	7,512	0.00%
2021/09/10	10.9	67.19	11	67.55	66.80	-0.1	7,743	0.00%
2021/09/09	14	67.04	15	67.09	67.40	-1	7,978	-0.01%
2021/09/08	8	70.19	5	70.10	68.50	3	8,008	0.04%
2021/09/06	2	71.70	2	70.00	70.00	0	8,019	0.00%
2021/09/02	1	74.30	0	0.00	71.50	1	8,322	0.01%
2021/09/01	1	72.80	4	72.88	74.50	-3	8,202	-0.04%
2021/08/27	3	71.10	3	71.40	70.80	0	8,229	0.00%
2021/08/26	12	71.38	8	71.88	72.20	4	8,211	0.05%
2021/08/23	10	63.40	10	61.70	65.10	0	8,287	0.00%
2021/08/20	10	62.28	10	62.90	60.50	0	8,563	0.00%
2021/08/18	10	63.00	10	60.30	65.10	0	9,425	0.00%
2021/08/16	0	0.00	20	65.08	63.20	-20	9,534	-0.21%
2021/08/12	10	68.70	10	68.30	68.70	0	9,562	0.00%
2021/08/11	0	0.00	11	68.00	67.10	-11	9,603	-0.11%
2021/08/10	1	68.00	0	0.00	67.80	1	9,591	0.01%
2021/08/09	16	73.08	16	71.88	71.50	0	9,631	0.00%
2021/08/06	7	76.66	1	75.50	75.50	6	9,759	0.06%
2021/08/05	5	79.00	5	79.00	79.00	0	9,761	0.00%
2021/08/04	5	80.50	5	80.50	80.50	0	9,918	0.00%
2021/08/03	7	79.94	6	80.23	80.30	1	10,005	0.01%
2021/08/02	5.1	79.73	6	80.70	78.80	-0.9	10,000	-0.01%
2021/07/30	10	81.20	10	80.50	79.00	0	10,059	0.00%
2021/07/29	5	81.20	5	81.80	81.20	0	10,060	0.00%
2021/07/28	2	78.45	2	82.10	81.20	0	10,075	0.00%
2021/07/27	6	87.17	9.3	87.45	84.10	-3.3	10,188	-0.03%
2021/07/26	10	88.50	14	88.10	88.30	-4	10,177	-0.04%
2021/07/23	6	92.03	6.1	90.30	88.70	-0.1	10,103	0.00%
2021/07/22	6.4	94.41	0	0.00	92.50	6.4	10,000	0.06%
2021/07/21	17	96.51	1	97.90	95.00	16	9,907	0.16%
2021/07/20	36	97.98	5	98.06	95.80	31	9,895	0.31%
2021/07/19	11	102.50	6	101.12	98.50	5	9,787	0.05%
2021/07/16	12	95.51	11	97.67	100.00	1	9,392	0.01%
2021/07/15	4	92.70	0	0.00	91.30	4	9,134	0.04%
2021/07/14	0	0.00	4	95.10	93.40	-4	9,081	-0.04%
2021/07/13	2	102.50	5	100.74	96.10	-3	9,008	-0.03%
2021/07/09	8	89.68	0.1	89.40	89.00	7.9	8,677	0.09%
2021/07/08	0	0.00	2	88.20	86.90	-2	8,649	-0.02%
2021/07/06	6	86.35	0	0.00	85.70	6	8,801	0.07%
2021/07/05	2.1	87.67	14.7	86.27	87.10	-12.6	9,006	-0.14%
2021/07/02	10	84.20	10	83.35	84.10	0	8,899	0.00%
2021/07/01	10	82.10	10	84.20	82.20	0	8,914	0.00%
2021/06/30	10	83.30	10	84.20	84.00	0	8,989	0.00%
2021/06/29	1	83.80	0	0.00	83.30	1	9,120	0.01%
2021/06/28	8	86.10	7	88.20	86.40	1	9,121	0.01%
2021/06/25	21	84.72	21	84.90	86.10	0	9,090	0.00%
2021/06/24	5	84.30	10	83.70	84.30	-5	9,049	-0.06%
2021/06/23	3	83.03	0	0.00	82.40	3	9,210	0.03%
2021/06/22	10	83.78	12	85.57	81.00	-2	9,240	-0.02%
2021/06/21	1	84.80	1	85.70	84.80	0	9,265	0.00%
2021/06/18	0.1	91.00	0	0.00	91.60	0.1	9,368	0.00%
2021/06/17	10	87.20	12	88.25	88.80	-2	9,388	-0.02%
2021/06/16	1	85.90	2	87.20	86.40	-1	9,440	-0.01%
2021/06/15	11	86.22	10.6	87.89	86.50	0.4	9,906	0.00%
2021/06/11	12	87.93	10	88.40	86.60	2	9,953	0.02%
2021/06/10	6.1	83.76	6.5	83.86	84.50	-0.4	9,800	0.00%
2021/06/09	0	0.00	1	83.60	83.20	-1	9,889	-0.01%
2021/06/07	4	81.93	0	0.00	81.60	4	10,638	0.04%
2021/06/04	2	84.70	1	85.00	85.20	1	10,690	0.01%
2021/06/02	11	86.14	10	84.60	81.90	1	11,023	0.01%
2021/06/01	3	87.40	3	87.27	86.30	0	11,140	0.00%
2021/05/31	1	85.90	1	83.80	83.80	0	11,201	0.00%
2021/05/28	11	88.76	10	86.53	85.90	1	11,671	0.01%
2021/05/27	4	83.93	3	85.33	84.60	1	11,844	0.01%
2021/05/26	0	0.00	1	77.00	81.00	-1	11,483	-0.01%
2021/05/25	2	74.25	2	74.95	73.70	0	11,897	0.00%
2021/05/21	1	70.00	0	0.00	70.00	1	13,082	0.01%
2021/05/20	0.1	68.00	0	0.00	67.50	0.1	13,123	0.00%
2021/05/17	10	63.00	10	63.30	63.90	0	13,799	0.00%
2021/05/14	1	72.50	0	0.00	66.00	1	13,757	0.01%
2021/05/13	2	64.70	6	66.53	69.90	-4	13,805	-0.03%
2021/05/12	10	67.70	10	68.20	63.60	0	14,505	0.00%
2021/05/07	1	79.10	1	78.50	79.40	0	15,081	0.00%
2021/05/04	1	78.80	1	79.20	78.80	0	15,754	0.00%
2021/04/28	1	85.00	0	0.00	83.00	1	15,976	0.01%
2021/04/27	1	87.20	0	0.00	84.00	1	16,273	0.01%
2021/04/26	2	88.25	2	87.50	87.50	0	16,581	0.00%
2021/04/22	2	86.50	2	86.10	83.00	0	17,405	0.00%
2021/04/21	6	88.87	5	90.50	87.20	1	17,753	0.01%
2021/04/20	6	92.72	0	0.00	90.50	6	17,814	0.03%
2021/04/19	5.1	89.19	5	89.50	90.30	0.1	18,127	0.00%
2021/04/16	2	93.15	0	0.00	91.90	2	18,408	0.01%
2021/04/15	4.2	97.74	8	97.60	94.20	-3.8	18,718	-0.02%
2021/04/14	9	98.12	3	98.53	96.00	6	18,901	0.03%
2021/04/13	1	108.50	2	108.50	103.50	-1	18,846	-0.01%
2021/04/12	6	113.42	10	112.75	110.00	-4	18,901	-0.02%
2021/04/09	0	0.00	2	114.00	112.00	-2	19,036	-0.01%
2021/04/08	1	107.50	0	0.00	107.00	1	18,952	0.01%
2021/04/07	1	108.00	2	107.75	107.50	-1	19,268	-0.01%
2021/04/06	1	108.00	2	109.25	108.00	-1	19,694	-0.01%
2021/04/01	1	110.00	3	109.17	107.00	-2	20,155	-0.01%
2021/03/31	5	106.20	4	104.50	104.50	1	20,649	0.00%
2021/03/30	2	107.75	1	107.50	107.50	1	21,222	0.00%
2021/03/29	2	107.50	2	107.75	108.00	0	21,444	0.00%
2021/03/26	2	108.50	3	106.67	107.00	-1	21,382	0.00%
2021/03/25	1	100.00	1	100.00	100.00	0	21,182	0.00%
2021/03/24	1	100.00	1	100.00	101.00	0	21,119	0.00%
2021/03/23	4.3	102.73	2	100.45	101.00	2.3	21,027	0.01%
2021/03/22	2.1	103.90	14	106.21	103.50	-11.9	20,783	-0.06%
2021/03/19	0	0.00	2	114.50	114.00	-2	20,584	-0.01%
2021/03/18	12	121.79	4	121.13	118.50	8	20,480	0.04%
2021/03/17	5	116.20	5	117.00	118.00	0	19,998	0.00%
2021/03/16	11	116.55	10	114.50	116.00	1	19,960	0.01%
2021/03/15	1	116.50	4	115.38	117.00	-3	19,903	-0.02%
2021/03/12	8	118.13	6	118.42	113.00	2	19,942	0.01%
2021/03/11	1	110.00	1	114.50	115.50	0	19,330	0.00%
2021/03/10	2	107.00	3	107.17	105.00	-1	19,269	-0.01%
2021/03/09	5	106.40	4	106.00	106.50	1	19,205	0.01%
2021/03/08	9	111.39	10	113.15	107.00	-1	19,017	-0.01%
2021/03/05	5	114.90	2	116.00	113.00	3	18,799	0.02%
2021/03/04	16	116.50	17	117.29	115.50	-1	18,627	-0.01%
2021/03/03	9	117.11	7	116.00	118.00	2	18,555	0.01%
2021/03/02	8	117.56	7	117.64	114.00	1	18,030	0.01%
2021/02/26	1	108.00	4	108.88	112.00	-3	17,564	-0.02%
2021/02/25	8	115.06	3	121.86	110.00	5	17,182	0.03%
2021/02/24	5	118.30	6	118.58	118.00	-1	16,633	-0.01%
2021/02/23	12	115.54	6	116.08	113.00	6	16,140	0.04%
2021/02/22	1	109.50	0	0.00	112.00	1	15,357	0.01%
2021/02/19	11	94.71	14	96.66	102.00	-3	15,764	-0.02%
2021/02/18	6	93.22	8	93.64	92.80	-2	15,649	-0.01%
2021/02/17	10	89.99	6	89.33	89.50	4	15,442	0.03%
2021/02/05	1	87.60	2	87.30	86.40	-1	15,247	-0.01%
2021/02/04	8	87.56	7	86.16	86.30	1	15,177	0.01%
2021/02/03	7	90.67	4	90.03	87.20	3	14,961	0.02%
2021/02/02	3	84.47	9	84.58	88.10	-6	14,226	-0.04%
2021/02/01	3	81.23	3	84.27	80.10	0	14,127	0.00%
2021/01/29	13	86.43	14	89.70	84.20	-1	14,018	-0.01%
2021/01/28	13	89.96	5	88.94	87.10	8	13,745	0.06%
2021/01/27	6	87.17	11	87.15	87.90	-5	13,433	-0.04%
2021/01/26	9	84.13	4	87.00	83.10	5	13,111	0.04%
2021/01/25	4	85.48	1	88.00	84.60	3	12,913	0.02%
2021/01/22	6	85.02	7	85.80	88.60	-1	12,828	-0.01%
2021/01/21	5	86.38	6	85.68	84.50	-1	12,721	-0.01%
2021/01/20	10	86.32	9	87.19	85.10	1	12,554	0.01%
2021/01/19	3	94.43	4	95.70	91.30	-1	12,273	-0.01%
2021/01/18	5	91.76	1	93.50	91.60	4	11,924	0.03%
2021/01/15	17	96.95	15	97.83	94.90	2	11,660	0.02%
2021/01/14	3	87.07	4	89.60	92.80	-1	10,947	-0.01%
2021/01/13	3	84.40	2	86.30	84.40	1	10,528	0.01%
2021/01/12	6	85.68	5	86.10	83.60	1	10,422	0.01%
2021/01/11	4	86.13	4	84.28	84.70	0	10,112	0.00%
2021/01/08	5	83.84	5	85.22	87.10	0	9,805	0.00%
2021/01/07	3	74.73	3	75.23	79.20	0	9,445	0.00%
2021/01/06	0	0.00	14	72.44	72.00	-14	9,446	-0.15%
2021/01/05	6	74.62	10	74.48	74.00	-4	9,468	-0.04%
2021/01/04	6	76.55	2	76.75	74.20	4	9,490	0.04%
2020/12/31	2	73.40	3	72.30	73.60	-1	9,643	-0.01%
2020/12/30	12	71.94	6	72.50	71.50	6	9,626	0.06%
2020/12/29	11	74.26	7	73.93	69.70	4	9,365	0.04%
2020/12/28	30	72.45	37	71.43	70.80	-7	8,956	-0.08%
2020/12/25	10	68.44	8	68.60	70.50	2	8,574	0.02%
2020/12/24	24	60.13	22	63.55	64.10	2	7,970	0.03%
2020/12/23	5	56.12	13	57.48	58.30	-8	7,420	-0.11%
2020/12/22	2	54.15	2	52.95	53.00	0	7,382	0.00%
2020/12/21	1	52.00	0	0.00	51.90	1	7,460	0.01%
2020/12/18	1	52.80	0	0.00	52.80	1	7,637	0.01%
2020/12/17	2	53.10	0	0.00	52.80	2	8,016	0.02%
2020/12/15	1	53.50	0	0.00	52.00	1	8,380	0.01%
2020/12/11	0	0.00	1	54.00	53.90	-1	8,400	-0.01%
2020/12/09	6	57.33	1	57.50	56.60	5	8,313	0.06%
2020/12/08	0	0.00	1	56.00	55.30	-1	8,172	-0.01%
2020/12/07	1	53.20	0	0.00	54.50	1	7,951	0.01%
2020/12/04	3	55.23	2	56.10	54.50	1	7,924	0.01%
2020/12/03	0	0.00	6	54.25	53.80	-6	7,786	-0.08%
2020/11/27	7	54.77	1	55.20	53.90	6	8,427	0.07%
2020/11/26	0	0.00	2	52.75	52.90	-2	8,274	-0.02%
2020/11/24	1	50.80	0	0.00	50.40	1	8,549	0.01%
2020/11/20	1	51.20	0	0.00	51.00	1	8,526	0.01%
2020/11/19	0	0.00	1	52.00	52.50	-1	8,496	-0.01%
2020/11/18	2	56.90	1	56.50	52.10	1	8,386	0.01%
2020/11/17	0	0.00	1	52.00	54.20	-1	7,877	-0.01%
2020/11/16	0	0.00	1	50.90	51.00	-1	7,621	-0.01%
2020/11/12	1	46.90	1	47.80	47.30	0	7,492	0.00%
2020/11/11	1	49.30	0	0.00	48.70	1	7,428	0.01%
2020/11/10	1	48.50	1	49.70	49.50	0	7,347	0.00%
2020/11/09	1	50.20	1	51.70	51.40	0	7,263	0.00%
2020/11/06	0	0.00	1	49.50	48.65	-1	7,013	-0.01%
2020/11/05	0	0.00	1	47.50	47.65	-1	6,888	-0.01%
2020/10/30	2	47.25	2	47.55	45.50	0	6,853	0.00%
2020/10/29	0	0.00	1	47.50	47.60	-1	6,799	-0.01%
2020/10/28	0	0.00	1	46.40	45.05	-1	6,708	-0.01%
2020/10/15	1	50.50	0	0.00	50.40	1	6,195	0.02%
2020/10/14	2	52.45	2	52.05	52.00	0	6,099	0.00%
2020/10/12	4	48.63	4	48.89	48.55	0	5,573	0.00%
2020/10/08	3	50.22	4	50.18	49.45	-1	5,396	-0.02%
2020/10/07	1	48.55	1	48.35	48.55	0	4,935	0.00%
2020/09/28	0	0.00	3	44.50	43.95	-3	4,415	-0.07%
2020/09/25	6	44.18	6	44.10	44.00	0	4,353	0.00%
2020/09/24	0	0.00	2	46.10	45.20	-2	4,132	-0.05%
2020/09/23	8	47.31	9	47.59	46.00	-1	3,997	-0.03%
2020/09/22	10	47.60	12	47.73	47.70	-2	3,814	-0.05%
2020/09/21	6	46.48	6	46.41	46.60	0	3,415	0.00%
2020/09/18	5	46.60	0	0.00	45.20	5	3,080	0.16%
2020/09/17	0	0.00	2	44.70	44.35	-2	3,014	-0.07%
2020/09/16	2	43.85	0	0.00	44.30	2	2,971	0.07%
2020/09/14	0	0.00	1	41.40	41.40	-1	2,847	-0.04%
2020/09/07	1	39.30	4	42.70	39.60	-3	2,767	-0.11%
2020/09/04	7	42.02	7	41.24	43.20	0	2,662	0.00%
2020/09/03	3	41.55	5	42.13	40.55	-2	2,291	-0.09%
2020/09/02	5	39.25	2	40.25	40.25	3	1,989	0.15%
2020/09/01	1	36.20	3	35.95	36.60	-2	1,778	-0.11%
2020/08/31	1	33.95	2	35.25	35.25	-1	1,679	-0.06%
2020/08/19	0	0.00	2	26.90	26.70	-2	1,101	-0.18%
2020/08/13	0	0.00	1	26.70	26.00	-1	1,054	-0.09%
2020/08/06	0	0.00	2	25.10	26.10	-2	909	-0.22%
2020/07/28	1	21.10	0	0.00	21.30	1	869	0.12%
2020/06/18	2	23.73	0	0.00	23.70	2	689	0.29%
2020/04/14	2	18.50	0	0.00	18.40	2	535	0.37%
2020/03/25	0	0.00	2	15.80	15.80	-2	555	-0.36%
2020/02/26	0	0.00	1	23.60	23.90	-1	460	-0.22%
2020/02/18	1	25.00	0	0.00	25.00	1	530	0.19%
2020/02/10	0	0.00	1	22.80	22.70	-1	581	-0.17%
2020/01/07	0	0.00	1	26.85	27.05	-1	639	-0.16%
2020/01/03	0	0.00	2	28.40	28.45	-2	636	-0.31%
2020/01/02	1	28.85	0	0.00	28.90	1	626	0.16%
2019/12/19	0	0.00	1	27.00	26.75	-1	567	-0.18%
2019/12/17	1	26.60	0	0.00	26.70	1	544	0.18%
2019/12/16	1	25.70	0	0.00	25.95	1	527	0.19%
2019/11/12	0	0.00	2	25.50	26.00	-2	461	-0.43%
2019/10/21	0	0.00	1	27.95	28.00	-1	410	-0.24%
2019/10/09	0	0.00	1	29.15	29.00	-1	581	-0.17%
2019/10/04	1	30.00	0	0.00	29.95	1	593	0.17%
2019/10/01	10	30.45	0	0.00	30.35	10	620	1.61%
2019/09/16	1	30.55	0	0.00	30.55	1	818	0.12%
2019/08/30	5	31.90	0	0.00	31.35	5	863	0.58%
2019/08/20	0	0.00	1	31.70	31.50	-1	851	-0.12%
2019/08/19	0	0.00	2	31.55	31.50	-2	853	-0.23%
2019/08/15	3	30.30	0	0.00	30.35	3	850	0.35%
2019/08/01	1	32.40	0	0.00	32.15	1	885	0.11%
2019/07/19	1	34.40	0	0.00	34.30	1	899	0.11%
2019/07/18	0	0.00	5	34.20	34.15	-5	894	-0.56%
2019/07/17	3	35.00	4	35.25	35.30	-1	850	-0.12%
2019/07/10	0	0.00	1	32.80	32.85	-1	769	-0.13%
2019/07/02	2	35.10	0	0.00	34.70	2	843	0.24%
2019/07/01	2	32.65	2	33.25	33.85	0	759	0.00%
2019/06/27	2	31.40	0	0.00	32.00	2	799	0.25%
2019/05/31	3	31.60	1	31.70	31.50	2	1,711	0.12%
2019/05/14	2	31.83	0	0.00	32.25	2	2,419	0.08%
2019/04/01	1	42.20	1	42.50	41.10	0	2,534	0.00%
2019/03/28	0	0.00	2	41.10	41.00	-2	2,477	-0.08%
2019/03/25	0	0.00	2	40.10	39.70	-2	2,251	-0.09%
2019/03/22	4	42.39	4	41.69	41.55	0	2,227	0.00%
2019/03/15	1	39.20	0	0.00	38.85	1	1,851	0.05%
2019/03/12	2	38.85	0	0.00	38.30	2	1,958	0.10%
2019/03/05	1	40.20	1	39.95	39.40	0	2,190	0.00%
2019/02/27	0	0.00	3	37.62	37.95	-3	2,077	-0.14%
2019/02/22	2	38.03	0	0.00	37.70	2	2,233	0.09%
2019/02/21	7	37.36	7.3	38.45	38.30	-0.3	2,191	-0.01%
2019/02/20	4	36.43	4	36.00	35.90	0	1,984	0.00%
2019/02/19	1	35.60	0	0.00	35.60	1	1,931	0.05%
2019/02/18	5	34.60	5	35.05	35.05	0	1,902	0.00%
2019/02/13	0	0.00	2	35.10	35.10	-2	1,859	-0.11%
2019/02/11	5	34.40	3	34.30	34.30	2	1,854	0.11%
2019/01/18	5	33.74	5	34.25	34.25	0	2,033	0.00%
2019/01/17	7	34.00	7	33.59	32.90	0	2,008	0.00%
2018/11/30	1	34.65	0	0.00	34.15	1	2,288	0.04%
2018/11/26	3	31.10	3	31.05	31.05	0	2,243	0.00%
2018/11/21	0	0.00	2	30.40	30.90	-2	2,004	-0.10%
2018/11/06	5	32.11	5	30.70	30.70	0	2,294	0.00%
2018/11/02	2	32.30	0	0.00	32.05	2	2,290	0.09%
2018/10/25	0	0.00	12	30.00	29.30	-12	2,730	-0.44%
2018/10/24	14	31.64	2	31.75	31.05	12	2,742	0.44%
2018/10/23	0	0.00	1	30.40	30.05	-1	2,760	-0.04%
2018/10/22	1	31.75	0	0.00	31.85	1	2,810	0.04%
2018/10/11	0	0.00	2	27.80	27.50	-2	4,191	-0.05%
2018/10/09	2	31.25	2	33.45	30.55	0	4,204	0.00%
2018/10/08	0	0.00	5	34.00	33.50	-5	4,172	-0.12%
2018/10/05	6	35.53	7	36.54	34.10	-1	4,205	-0.02%
2018/10/04	3	36.30	0	0.00	37.15	3	4,294	0.07%
2018/10/03	2	36.85	2	37.00	36.90	0	4,351	0.00%
2018/09/28	1	39.85	1	38.70	38.70	0	4,577	0.00%
2018/09/27	1	39.45	1	39.85	39.10	0	4,661	0.00%
2018/09/25	0	0.00	1	38.30	38.05	-1	4,896	-0.02%
2018/09/21	0	0.00	3	38.27	38.75	-3	4,916	-0.06%
2018/09/19	1	39.70	0	0.00	38.90	1	5,050	0.02%
2018/09/14	2	41.40	0	0.00	41.40	2	5,143	0.04%
2018/09/12	0	0.00	3	38.55	39.45	-3	5,204	-0.06%
2018/09/04	1	43.85	1	44.00	44.00	0	7,180	0.00%
2018/08/31	1	48.00	1	48.05	48.05	0	7,891	0.00%
2018/08/24	7	46.65	2	46.85	46.60	5	8,362	0.06%
2018/08/22	0	0.00	1	48.65	48.65	-1	8,465	-0.01%
2018/08/20	2	48.50	0	0.00	48.50	2	8,519	0.02%
2018/08/17	1	49.60	0	0.00	49.45	1	8,556	0.01%
2018/08/16	2	49.90	0	0.00	50.00	2	8,625	0.02%
2018/08/15	1	51.20	1	50.80	50.00	0	8,679	0.00%
2018/08/14	0	0.00	2	48.35	49.80	-2	8,709	-0.02%
2018/08/13	0	0.00	1	51.50	49.25	-1	8,686	-0.01%
2018/08/09	2	55.20	2	56.40	55.50	0	8,620	0.00%
2018/08/08	3	57.20	3	56.73	55.10	0	8,672	0.00%
2018/08/07	0	0.00	1	54.60	54.60	-1	8,582	-0.01%
2018/08/03	1	57.50	1	57.70	56.80	0	8,554	0.00%
2018/08/02	1	57.50	1	57.20	57.00	0	8,524	0.00%
2018/08/01	3	58.80	4	58.18	58.10	-1	8,471	-0.01%
2018/07/31	1	55.80	1	55.80	57.20	0	8,210	0.00%
2018/07/30	1	58.00	2	56.80	55.60	-1	8,182	-0.01%
2018/07/27	9	57.32	5	57.44	57.80	4	8,134	0.05%
2018/07/26	1	58.30	1	57.10	56.80	0	8,083	0.00%
2018/07/25	6	60.33	5	59.96	58.60	1	7,997	0.01%
2018/07/24	8	58.68	11	58.72	59.50	-3	7,856	-0.04%
2018/07/23	99	58.10	103	58.42	58.30	-4	7,649	-0.05%	大賣/
2018/07/20	11	56.68	12	56.12	58.50	-1	7,184	-0.01%
2018/07/19	8	53.80	7	53.09	53.20	1	6,947	0.01%
2018/07/17	5	53.30	4	52.65	52.20	1	6,907	0.01%
2018/07/16	1	53.60	1	54.20	52.10	0	6,905	0.00%
2018/07/13	0	0.00	1	54.00	53.60	-1	6,923	-0.01%
2018/07/12	4	53.85	4	53.88	53.50	0	6,954	0.00%
2018/07/11	3	51.20	2	52.15	52.80	1	6,922	0.01%
2018/07/10	8	51.94	3	52.30	52.10	5	7,101	0.07%
2018/07/09	2	49.65	3	51.30	49.30	-1	7,109	-0.01%
2018/07/06	4	50.55	9	49.26	50.80	-5	7,327	-0.07%
2018/07/05	3	51.07	1	53.90	48.30	2	7,426	0.03%
2018/07/04	4	53.00	3	52.63	52.40	1	7,514	0.01%
2018/07/03	16	55.86	18	57.99	53.20	-2	7,434	-0.03%
2018/07/02	3	59.57	5	60.14	59.10	-2	7,182	-0.03%
2018/06/29	5	58.44	0	0.00	60.60	5	7,140	0.07%
2018/06/28	1	56.30	0	0.00	56.00	1	7,028	0.01%
2018/06/27	1	56.00	0	0.00	55.80	1	6,982	0.01%
2018/06/26	8	56.78	9	56.96	57.80	-1	6,956	-0.01%
2018/06/25	0	0.00	10	58.90	56.50	-10	6,934	-0.14%
2018/06/22	10	60.00	3	57.80	58.10	7	6,913	0.10%
2018/06/21	2	61.10	2	60.05	59.90	0	6,876	0.00%
2018/06/20	4	61.60	3	61.20	58.80	1	6,826	0.01%
2018/06/19	6.3	63.77	1	64.60	62.30	5.3	6,705	0.08%
2018/06/15	15	68.23	16	70.53	67.00	-1	6,598	-0.02%
2018/06/14	24	69.29	18	69.54	70.00	6	6,259	0.10%
2018/06/13	11	69.97	29	69.48	70.90	-18	5,770	-0.31%
2018/06/12	11	64.02	9	62.52	64.50	2	5,218	0.04%
2018/06/11	12	58.70	0	0.00	58.70	12	4,735	0.25%
2018/06/08	16	52.98	14	53.06	53.40	2	4,502	0.04%
2018/06/07	6	49.43	0	0.00	48.60	6	3,931	0.15%
2018/06/06	4	50.15	0	0.00	49.40	4	3,884	0.10%
2018/06/05	4	49.80	9	50.84	49.75	-5	3,745	-0.13%
2018/06/01	2	48.23	3	48.03	47.80	-1	3,518	-0.03%
2018/05/31	4	47.69	4	48.23	48.15	0	3,505	0.00%
2018/05/30	2	45.75	2	45.80	45.80	0	3,437	0.00%
2018/05/28	5	47.70	1	47.20	46.95	4	3,490	0.11%
2018/05/24	7	47.98	7	48.05	48.40	0	3,691	0.00%
2018/05/23	1	48.20	1	49.20	46.75	0	3,718	0.00%
2018/05/22	1	47.10	1	47.00	47.10	0	3,657	0.00%
2018/05/16	6	44.13	6	44.78	43.85	0	3,523	0.00%
2018/05/11	1	42.45	0	0.00	41.75	1	3,471	0.03%
2018/05/04	0	0.00	1	40.80	40.80	-1	3,644	-0.03%
2018/05/02	1	42.00	3	42.42	41.45	-2	3,716	-0.05%
2018/04/30	2	42.00	3	42.67	42.80	-1	3,813	-0.03%
2018/04/27	1	40.00	8	41.23	42.30	-7	3,803	-0.18%
2018/04/26	1	43.50	2	41.00	40.50	-1	3,795	-0.03%
2018/04/25	2	43.53	1	43.65	43.65	1	3,729	0.03%
2018/04/24	4	43.78	0	0.00	44.05	4	3,707	0.11%
2018/04/23	3	46.68	6	46.98	46.10	-3	3,723	-0.08%
2018/04/20	0	0.00	1	48.20	48.00	-1	3,673	-0.03%
2018/04/18	5	48.18	6	48.33	47.55	-1	3,676	-0.03%
2018/04/17	3	49.47	6	49.41	48.85	-3	3,588	-0.08%
2018/04/16	5	51.96	3	53.33	51.70	2	3,490	0.06%
2018/04/12	6	48.68	2	49.00	50.20	4	3,112	0.13%
2018/04/11	3	48.88	3	48.85	47.15	0	2,850	0.00%
2018/04/10	0	0.00	8	47.27	46.10	-8	2,660	-0.30%
2018/04/09	2	44.45	0	0.00	44.70	2	2,465	0.08%
2018/03/29	0	0.00	1	45.30	44.55	-1	2,464	-0.04%
2018/03/22	0	0.00	8	43.30	43.25	-8	2,426	-0.33%
2018/03/15	6	44.58	0	0.00	44.25	6	2,414	0.25%
2018/03/14	0	0.00	1	43.35	43.20	-1	2,389	-0.04%
2018/03/12	2	43.90	0	0.00	43.90	2	2,462	0.08%
2018/03/02	7	45.19	8	44.81	44.80	-1	2,467	-0.04%
2018/03/01	3	45.95	4	45.90	45.90	-1	2,443	-0.04%
2018/02/27	15	47.35	7	47.02	46.35	8	2,384	0.34%
2018/02/23	4	43.70	5	43.38	43.90	-1	2,108	-0.05%
2018/02/02	0	0.00	2	43.03	42.95	-2	2,115	-0.09%
2018/02/01	2	44.63	0	0.00	43.45	2	2,204	0.09%
2018/01/31	2	44.10	0	0.00	43.50	2	2,222	0.09%
2018/01/29	5	44.16	5	44.09	43.85	0	2,210	0.00%
2018/01/25	1	42.50	0	0.00	42.00	1	2,207	0.05%
2018/01/22	0	0.00	1	41.15	41.10	-1	2,214	-0.05%
2018/01/19	1	40.25	0	0.00	40.20	1	2,316	0.04%