建錩 (5014)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
915張
產業
上櫃鋼鐵類股▲0.09%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	15	16.63	20	16.78	16.60	-5	967	-0.52%
2024/05/22	5	17.15	5	17.30	17.25	0	887	0.00%
2024/05/21	10	17.60	0	0.00	17.45	10	867	1.15%
2024/05/20	11	17.55	11	17.63	17.40	0	815	0.00%
2024/05/17	10	16.65	20	16.55	16.45	-10	710	-1.41%
2024/05/16	10	16.35	10	16.35	16.40	0	687	0.00%
2024/05/15	10	16.15	0	0.00	16.20	10	670	1.49%
2024/05/14	0	0.00	10	16.30	16.00	-10	655	-1.52%
2024/05/13	10	16.05	10	16.30	16.20	0	621	0.00%
2024/05/10	13	16.06	13	15.33	16.10	0	566	0.00%
2024/05/09	10	15.20	10	15.25	15.00	0	484	0.00%
2024/05/08	10	15.10	0	0.00	15.15	10	401	2.49%
2023/12/15	1	14.90	1	15.15	15.00	0	236	0.00%
2023/06/30	0	0.00	10	15.40	15.40	-10	403	-2.48%
2023/06/27	0	0.00	10	15.35	15.40	-10	423	-2.36%
2023/05/22	0	0.00	4	15.85	16.00	-4	608	-0.66%
2023/05/19	0	0.00	1	15.90	15.90	-1	612	-0.16%
2023/05/08	0	0.00	1	16.30	16.35	-1	767	-0.13%
2023/04/28	1	16.10	0	0.00	16.10	1	1,058	0.09%
2023/04/21	0	0.00	2	16.40	16.20	-2	1,202	-0.17%
2023/03/09	0	0.00	5	17.81	17.90	-5	3,005	-0.17%
2023/02/21	0	0.00	10	17.90	17.95	-10	3,075	-0.33%
2023/02/17	0	0.00	2	17.85	17.85	-2	3,385	-0.06%
2023/01/30	2	18.55	0	0.00	18.50	2	3,068	0.07%
2023/01/10	0	0.00	1	18.15	18.00	-1	2,865	-0.03%
2023/01/05	11	18.77	0	0.00	18.40	11	2,830	0.39%
2022/12/30	5	18.85	0	0.00	18.55	5	2,718	0.18%
2022/12/26	0	0.00	10	19.05	18.50	-10	2,437	-0.41%
2022/12/23	10	19.00	0	0.00	18.95	10	2,347	0.43%
2022/12/22	5	18.65	0	0.00	18.55	5	2,085	0.24%
2022/12/19	0	0.00	5	17.25	17.00	-5	1,535	-0.33%
2022/12/14	5	16.90	0	0.00	16.50	5	1,231	0.41%
2022/11/21	0	0.00	10	16.20	15.95	-10	940	-1.06%
2022/11/18	10	16.05	0	0.00	16.00	10	933	1.07%
2022/11/17	0	0.00	11	16.58	16.65	-11	903	-1.22%
2022/11/16	23	16.35	22	16.68	16.60	1	854	0.12%
2022/09/20	10	16.15	0	0.00	16.10	10	957	1.04%
2022/07/28	0	0.00	1	16.95	16.90	-1	1,367	-0.07%
2022/07/27	1	17.70	0	0.00	17.75	1	1,354	0.07%
2022/07/12	0	0.00	22	16.55	16.60	-22	1,677	-1.31%
2022/07/01	4	16.11	0	0.00	16.00	4	2,630	0.15%
2022/06/30	2	16.90	0	0.00	16.80	2	2,618	0.08%
2022/06/28	1	17.70	0	0.00	17.65	1	2,620	0.04%
2022/06/16	0	0.00	1	19.35	19.25	-1	2,879	-0.03%
2022/06/14	0	0.00	1	19.80	19.70	-1	2,873	-0.03%
2022/06/13	2	20.20	0	0.00	20.05	2	2,866	0.07%
2022/05/17	0	0.00	1	20.05	19.80	-1	3,711	-0.03%
2022/05/12	1	20.20	0	0.00	19.25	1	3,663	0.03%
2022/04/25	0	0.00	2	20.65	20.30	-2	3,438	-0.06%
2022/03/25	8	21.93	0	0.00	21.95	8	2,321	0.34%
2022/03/24	1	22.00	0	0.00	22.15	1	2,321	0.04%
2022/03/23	5	22.00	0	0.00	21.90	5	2,321	0.22%
2022/03/22	10	22.05	0	0.00	22.25	10	2,301	0.43%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2021/11/30	0	0.00	5	20.90	20.80	-5	4,515	-0.11%
2021/11/24	2	22.50	0	0.00	23.20	2	5,171	0.04%
2021/11/16	3	21.90	0	0.00	21.55	3	5,326	0.06%
2021/11/11	1	21.30	0	0.00	21.50	1	5,461	0.02%
2021/11/09	1	21.85	0	0.00	21.85	1	5,472	0.02%
2021/11/02	8	20.64	2	20.85	20.35	6	5,609	0.11%
2021/10/18	0	0.00	7	21.25	21.00	-7	6,958	-0.10%
2021/10/05	0	0.00	1	20.95	21.20	-1	10,689	-0.01%
2021/10/01	1	22.15	0	0.00	22.50	1	11,874	0.01%
2021/09/23	7	24.25	0	0.00	23.80	7	15,830	0.04%
2021/09/14	0	0.00	1	25.55	25.70	-1	17,573	-0.01%
2021/09/13	2	26.23	26	25.83	26.35	-24	17,574	-0.14%
2021/09/10	25	25.27	0	0.00	25.05	25	17,115	0.15%
2021/09/08	15	24.20	15	24.02	23.80	0	16,936	0.00%
2021/09/03	0	0.00	5	24.73	24.60	-5	16,653	-0.03%
2021/09/02	2	25.13	0	0.00	24.75	2	16,563	0.01%
2021/09/01	3	26.00	30	26.23	25.90	-27	16,478	-0.16%
2021/08/31	40	25.27	10	25.60	25.35	30	16,164	0.19%
2021/08/27	0	0.00	20	23.03	23.70	-20	15,848	-0.13%
2021/08/26	20	24.01	0	0.00	23.05	20	15,825	0.13%
2021/08/20	4	21.25	0	0.00	21.15	4	16,038	0.02%
2021/08/13	0	0.00	5	24.07	23.60	-5	16,000	-0.03%
2021/07/28	1	26.05	1	26.30	25.65	0	17,922	0.00%
2021/07/27	1	26.25	64	25.83	25.35	-63	17,947	-0.35%
2021/07/23	0	0.00	1	26.45	26.30	-1	18,804	-0.01%
2021/07/20	12	28.19	1	28.70	28.20	11	17,911	0.06%
2021/07/19	3	28.10	4	28.94	28.95	-1	17,300	-0.01%
2021/07/16	4	26.74	5	26.70	26.35	-1	17,316	-0.01%
2021/07/15	0	0.00	5	25.20	26.50	-5	17,134	-0.03%
2021/07/14	7	24.34	16	25.45	24.10	-9	16,955	-0.05%
2021/07/13	7	26.90	0	0.00	26.75	7	16,875	0.04%
2021/07/12	3	29.70	9	29.51	29.70	-6	16,667	-0.04%
2021/07/09	11	28.09	14	27.65	27.00	-3	16,221	-0.02%
2021/07/08	0	0.00	2	27.85	27.90	-2	15,633	-0.01%
2021/07/07	10	26.80	9	26.21	25.40	1	15,081	0.01%
2021/07/06	2	27.60	0	0.00	26.80	2	14,806	0.01%
2021/07/05	23	28.02	1	27.85	28.25	22	14,347	0.15%
2021/07/02	0	0.00	4	24.43	25.70	-4	13,937	-0.03%
2021/07/01	15	24.81	14	24.67	23.40	1	13,299	0.01%
2021/06/30	2	25.10	0	0.00	25.70	2	12,611	0.02%
2021/06/29	7	23.16	22	23.04	23.40	-15	12,068	-0.12%
2021/06/28	12	20.83	16	20.64	21.30	-4	11,061	-0.04%
2021/06/25	11	20.19	6	19.27	19.40	5	10,780	0.05%
2021/06/24	1	17.95	0	0.00	18.45	1	10,268	0.01%
2021/06/23	5	18.45	5	17.94	17.75	0	10,220	0.00%
2021/06/22	2	17.90	0	0.00	17.80	2	10,043	0.02%
2021/06/18	0	0.00	2	17.50	17.40	-2	9,909	-0.02%
2021/06/10	5	17.30	0	0.00	17.60	5	9,982	0.05%
2021/06/03	5	18.00	0	0.00	17.90	5	9,951	0.05%
2021/05/18	2	14.93	2	15.35	15.40	0	10,488	0.00%
2021/05/17	0	0.00	1	14.00	14.00	-1	10,805	-0.01%
2021/05/11	11	20.35	0	0.00	20.30	11	11,210	0.10%
2021/05/10	0	0.00	10	20.80	21.35	-10	11,025	-0.09%
2021/05/07	11	19.37	0	0.00	19.70	11	11,106	0.10%
2021/05/05	0	0.00	10	20.80	20.50	-10	10,674	-0.09%
2021/05/03	1	22.15	2	22.55	22.05	-1	9,971	-0.01%
2021/04/29	10	20.15	3	19.95	20.50	7	9,220	0.08%
2021/04/20	1	19.85	0	0.00	19.80	1	8,279	0.01%
2021/04/19	65	20.36	3	20.45	20.45	62	8,262	0.75%
2021/04/16	3	20.13	0	0.00	19.95	3	8,084	0.04%
2021/04/08	0	0.00	6	19.50	20.10	-6	7,894	-0.08%
2021/04/07	1	18.85	0	0.00	18.85	1	7,808	0.01%
2021/04/01	6	18.63	1	17.80	18.95	5	7,638	0.07%
2021/02/23	1	20.55	0	0.00	20.40	1	8,908	0.01%
2021/02/19	0	0.00	2	20.30	20.50	-2	8,750	-0.02%
2021/02/05	0	0.00	1	18.20	18.25	-1	8,103	-0.01%
2021/02/02	0	0.00	10	16.95	17.80	-10	7,513	-0.13%
2021/02/01	10	17.79	0	0.00	17.30	10	7,184	0.14%
2021/01/28	0	0.00	2	15.95	15.70	-2	6,273	-0.03%
2021/01/25	0	0.00	3	15.03	14.80	-3	5,864	-0.05%
2021/01/08	2	15.48	0	0.00	15.55	2	5,332	0.04%
2021/01/07	0	0.00	1	16.05	16.35	-1	5,078	-0.02%
2021/01/06	0	0.00	2	16.03	15.30	-2	4,837	-0.04%
2021/01/05	0	0.00	1	15.95	15.65	-1	4,663	-0.02%
2020/12/31	1	15.55	0	0.00	15.45	1	4,463	0.02%
2020/12/30	1	15.90	0	0.00	15.60	1	4,389	0.02%
2020/12/29	1	15.65	0	0.00	15.45	1	4,154	0.02%
2020/12/28	1	15.60	0	0.00	15.60	1	3,966	0.03%
2020/12/25	0	0.00	3	15.27	16.20	-3	3,824	-0.08%
2020/12/24	1	14.90	1	15.00	14.85	0	3,547	0.00%
2020/12/22	1	15.00	0	0.00	14.60	1	3,383	0.03%
2020/12/21	0	0.00	1	16.00	15.90	-1	3,177	-0.03%
2020/12/17	4	15.69	0	0.00	15.10	4	2,734	0.15%
2020/12/10	0	0.00	1	14.10	14.10	-1	1,628	-0.06%
2020/11/24	0	0.00	2	13.85	12.60	-2	1,147	-0.17%
2020/11/23	2	13.50	0	0.00	13.50	2	1,120	0.18%
2020/11/12	0	0.00	2	10.50	10.60	-2	531	-0.38%
2020/09/24	1	8.71	0	0.00	8.76	1	447	0.22%
2020/09/03	0	0.00	4	10.20	10.15	-4	385	-1.04%
2020/07/16	5	8.10	0	0.00	8.20	5	231	2.16%
2020/03/02	0	0.00	8	8.50	8.43	-8	786	-1.02%
2020/01/30	0	0.00	3	10.85	10.80	-3	596	-0.50%
2020/01/20	0	0.00	4	11.70	12.00	-4	579	-0.69%
2020/01/14	3	11.10	0	0.00	11.10	3	344	0.87%
2019/07/12	2	9.79	2	9.66	9.58	0	236	0.00%
2019/04/08	0	0.00	0.7	8.72	8.80	-0.7	170	-0.43%
2019/03/11	0	0.00	9	9.30	9.30	-9	183	-4.90%
2019/03/05	1	9.31	0	0.00	9.42	1	181	0.55%
2019/02/25	3	9.33	0	0.00	9.36	3	165	1.81%
2019/02/21	1	9.30	0	0.00	9.27	1	165	0.60%
2019/02/20	4	9.26	0	0.00	9.29	4	167	2.39%
2018/06/22	1	13.00	0	0.00	12.80	1	921	0.11%
2018/06/11	0	0.00	10	13.45	13.35	-10	970	-1.03%
2018/06/05	0	0.00	2	14.20	14.15	-2	981	-0.20%
2018/06/04	20	14.11	20	14.05	14.35	0	963	0.00%
2018/06/01	10	14.00	0	0.00	14.05	10	852	1.17%
2018/05/15	0	0.00	1	12.95	12.80	-1	989	-0.10%
2018/04/25	2	13.80	0	0.00	13.80	2	1,264	0.16%
2018/03/27	1	14.55	0	0.00	14.65	1	2,835	0.04%
2018/03/02	2	17.45	0	0.00	16.95	2	2,885	0.07%
2018/02/06	3	15.62	0	0.00	15.50	3	3,028	0.10%
2018/01/30	1	17.40	0	0.00	17.30	1	3,186	0.03%
2018/01/25	1	17.35	0	0.00	17.30	1	3,534	0.03%
2018/01/17	1	17.15	1	17.40	17.30	0	3,948	0.00%
2018/01/12	1	19.60	0	0.00	19.10	1	3,855	0.03%
2018/01/10	0	0.00	4	18.85	18.85	-4	3,689	-0.11%
2018/01/08	0	0.00	1	19.10	19.25	-1	3,561	-0.03%
2018/01/05	0	0.00	1	18.15	17.90	-1	3,285	-0.03%