新鼎 (5209)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	200.56	199.00	0	123	-0.03%
2024/05/30	0	0.00	0	199.75	198.50	0	125	-0.02%
2024/05/28	0	199.00	0	0.00	198.50	0	130	0.01%
2024/05/24	0	0.00	0	198.50	198.00	0	135	-0.01%
2024/05/23	0	198.50	0	0.00	197.50	0	139	0.01%
2024/05/22	0	0.00	0	201.50	199.00	0	142	-0.01%
2024/05/21	0	199.50	0	199.50	198.50	0	142	0.00%
2024/05/17	0	0.00	0	200.50	199.00	0	143	-0.01%
2024/05/16	0	0.00	0	201.50	201.00	0	146	-0.01%
2024/05/13	0	0.00	0	201.00	201.00	0	148	-0.01%
2024/05/06	0	199.75	0	0.00	200.50	0	145	0.01%
2024/05/03	0	0.00	0	201.00	199.50	0	145	-0.01%
2024/04/24	0	0.00	0	199.00	198.50	0	146	-0.02%
2024/04/23	0	0.00	0	194.80	194.00	0	146	-0.02%
2024/04/22	0	194.29	0	0.00	194.00	0	146	0.02%
2024/04/19	0	196.00	0	0.00	195.00	0	146	0.01%
2024/04/18	0	0.00	0.1	197.00	196.00	-0.1	144	-0.03%
2024/04/17	0	0.00	0.1	195.88	194.50	-0.1	146	-0.06%
2024/04/16	0	191.00	0	0.00	192.00	0	155	0.02%
2024/04/15	0	192.50	0	195.00	193.00	0	153	0.00%
2024/04/12	0.1	195.23	0	0.00	194.50	0.1	152	0.04%
2024/04/11	0	198.50	0	0.00	196.00	0	149	0.02%
2024/04/09	0	0.00	1	217.00	215.00	-1	139	-0.72%
2024/04/01	0	0.00	0	211.00	211.50	0	128	-0.01%
2024/03/29	0	0.00	0	203.58	202.00	0	126	-0.02%
2024/03/28	0	0.00	0	206.78	207.00	0	124	-0.04%
2024/03/26	0	0.00	0	194.00	193.00	0	118	-0.03%
2024/03/25	0	0.00	0	198.00	197.00	0	116	-0.02%
2024/03/22	0	0.00	0.1	195.00	197.00	-0.1	116	-0.04%
2024/03/21	0	0.00	0	191.00	190.00	0	111	-0.02%
2024/03/19	0	0.00	0	190.50	189.00	0	112	-0.04%
2024/03/18	0	0.00	0	190.00	190.00	0	114	-0.01%
2024/03/13	0.1	192.84	0	195.00	193.50	0.1	122	0.04%
2024/03/11	0	0.00	0	195.57	195.00	0	147	-0.02%
2024/03/08	0.1	185.82	0	0.00	183.50	0.1	155	0.04%
2024/03/06	0	188.11	0	0.00	188.00	0	151	0.03%
2024/03/05	0	0.00	0.1	190.50	190.00	-0.1	148	-0.03%
2024/02/29	0	0.00	0	184.00	183.00	0	143	-0.03%
2024/02/26	0	0.00	0	181.50	180.50	0	141	-0.01%
2024/01/11	0	0.00	1	177.00	178.00	-1	141	-0.71%
2024/01/10	0	0.00	1	179.00	174.50	-1	141	-0.71%
2023/12/28	1	168.00	0	0.00	167.50	1	141	0.71%
2023/12/26	0.1	167.81	0	0.00	167.00	0.1	141	0.05%
2023/12/14	0	175.92	0	0.00	174.50	0	137	0.02%
2023/12/13	0.1	177.10	0	0.00	175.50	0.1	137	0.08%
2023/12/08	0	0.00	0.1	185.50	181.50	-0.1	136	-0.04%
2023/12/07	1	183.50	0	182.50	183.00	1	128	0.75%
2023/12/06	0.1	182.21	0	0.00	180.50	0.1	122	0.05%
2023/12/05	0	0.00	0.3	183.85	185.00	-0.3	101	-0.28%
2023/11/27	0.1	166.50	0	0.00	163.00	0.1	92	0.08%
2023/11/24	0	168.50	0	0.00	167.00	0	91	0.02%
2023/11/13	0.1	159.50	0	0.00	158.50	0.1	91	0.13%
2023/11/01	0	158.00	0	0.00	156.00	0	100	0.03%
2023/10/31	0.1	166.13	0	0.00	165.50	0.1	97	0.08%
2023/10/23	0	172.50	0	0.00	174.00	0	108	0.02%
2023/10/18	0	176.00	0	0.00	179.50	0	112	0.01%
2023/10/16	0	178.00	0	0.00	177.50	0	114	0.03%
2023/10/13	0	0.00	0	182.00	182.00	0	115	-0.01%
2023/10/12	0	0.00	0	182.00	178.50	0	116	-0.01%
2023/10/11	0	0.00	0.1	180.50	180.50	-0.1	116	-0.05%
2023/09/20	0.1	174.45	0	0.00	173.50	0.1	166	0.03%
2023/09/18	0	0.00	0.1	178.23	178.00	-0.1	169	-0.03%
2023/08/29	0.1	159.27	0	0.00	157.50	0.1	245	0.02%
2023/08/28	0	159.63	0	0.00	159.00	0	248	0.01%
2023/08/16	0	161.50	0	0.00	162.00	0	283	0.01%
2023/08/14	0	164.15	0	0.00	163.00	0	295	0.01%
2023/08/08	0	0.00	0.1	175.50	171.50	-0.1	377	-0.01%
2023/07/28	0	166.00	0	0.00	170.00	0	472	0.00%
2023/07/25	0	0.00	0.2	171.50	169.00	-0.2	481	-0.03%
2023/07/21	0	0.00	1.1	169.20	168.00	-1.1	481	-0.23%
2023/07/20	0	0.00	0.1	171.79	172.00	-0.1	484	-0.02%
2023/07/17	0.1	167.00	0	0.00	167.00	0.1	496	0.01%
2023/07/14	0	0.00	1	168.18	168.50	-1	504	-0.20%
2023/07/12	0.1	162.38	0	0.00	161.00	0.1	531	0.01%
2023/07/11	1.2	165.53	12.9	171.31	166.50	-11.7	528	-2.21%
2023/07/10	0	184.00	0	0.00	183.00	0	525	0.00%
2023/07/07	0.2	187.00	0	0.00	186.00	0.2	542	0.03%
2023/07/04	0	189.50	0	0.00	192.50	0	549	0.00%
2023/07/03	0	189.00	0	0.00	193.00	0	549	0.00%
2023/06/30	1	194.50	0	0.00	196.00	1	547	0.18%
2023/06/19	0	0.00	0.1	209.33	211.50	-0.1	537	-0.02%
2023/06/15	1	195.50	0	0.00	199.50	1	524	0.19%
2023/06/14	0.2	190.00	0	0.00	191.00	0.2	516	0.03%
2023/06/13	4	179.24	1.1	179.82	185.00	2.9	514	0.56%
2023/06/12	0.3	182.56	0	0.00	176.00	0.3	509	0.06%
2023/06/06	1	196.50	0	0.00	191.50	1	490	0.20%
2023/06/02	0	188.50	0	0.00	188.00	0	473	0.00%
2023/06/01	0	189.00	0	0.00	188.50	0	473	0.00%
2023/05/30	0.1	188.21	0	0.00	188.50	0.1	465	0.02%
2023/05/29	0	0.00	0	192.00	191.50	0	464	0.00%
2023/05/23	1	196.00	1	194.00	192.50	0	452	0.00%
2023/05/22	0	0.00	0	193.50	194.00	0	447	0.00%
2023/05/19	0.1	184.43	0	0.00	184.00	0.1	437	0.03%
2023/05/15	0	185.79	0	0.00	183.50	0	392	0.01%
2023/05/11	8.9	189.76	0	0.00	177.50	8.9	332	2.67%
2023/05/08	0	0.00	0	182.50	182.50	0	252	0.00%
2023/05/04	0	158.25	0	0.00	157.50	0	221	0.01%
2023/04/24	0	0.00	3	157.33	154.50	-3	195	-1.53%
2023/04/20	1	150.50	0	0.00	150.00	1	181	0.55%
2023/04/18	2	150.50	0	0.00	150.00	2	164	1.22%
2023/04/17	0	0.00	0	160.50	158.50	0	154	-0.01%
2023/04/10	0	0.00	0	128.00	128.00	0	67	-0.02%
2023/04/06	0	0.00	0	116.50	116.00	0	63	-0.02%
2023/03/31	0	0.00	0	111.50	113.00	0	61	-0.02%
2023/03/28	0.1	109.28	0	0.00	107.50	0.1	59	0.19%
2023/03/20	0	0.00	0	109.00	113.00	0	52	-0.06%
2023/03/16	0.1	102.71	0	0.00	104.00	0.1	49	0.25%
2023/03/06	0	0.00	0.1	92.51	92.80	-0.1	29	-0.17%
2023/03/01	0	0.00	1	89.10	89.50	-1	26	-3.83%
2023/02/23	0	0.00	0	89.90	90.90	0	23	-0.04%
2023/02/08	0	0.00	0	82.00	81.80	0	18	-0.08%
2022/12/05	0	75.80	0	0.00	76.00	0	16	0.12%
2022/12/01	0	75.84	0	75.80	76.00	0	16	0.18%
2022/11/24	0	74.33	0	0.00	74.80	0	17	0.23%
2022/09/27	0	70.00	0	0.00	71.10	0	19	0.05%
2022/09/26	0	70.80	0	0.00	70.20	0	19	0.05%
2022/09/15	0	71.00	0	0.00	71.00	0	26	0.04%
2022/09/08	0	70.40	0	0.00	71.00	0	26	0.04%
2022/05/19	1	73.50	0	0.00	73.90	1	70	1.41%
2022/03/29	0	79.20	0	0.00	79.70	0	65	0.07%
2022/03/16	0.2	78.63	0	0.00	78.10	0.2	57	0.26%
2022/03/11	0.1	80.10	0	0.00	80.00	0.1	51	0.10%
2022/03/07	0	0.00	1	76.00	76.00	-1	22	-4.55%
2021/05/11	0	0.00	1	68.20	68.00	-1	36	-2.74%
2021/01/11	1	66.60	0	0.00	66.60	1	35	2.82%
2020/05/29	0	0.00	5	63.50	64.20	-5	66	-7.52%
2020/05/28	0	0.00	12	63.17	63.40	-12	65	-18.28%
2020/05/27	17	63.31	0	0.00	63.60	17	65	26.14%
2020/05/11	0	0.00	28	60.79	61.50	-28	61	-45.30%
2020/05/07	12	59.62	0	0.00	59.20	12	61	19.48%
2020/05/06	9	60.00	0	0.00	59.70	9	61	14.64%
2020/05/05	0	0.00	3	58.17	58.80	-3	57	-5.22%
2020/04/28	0	0.00	10	55.90	57.30	-10	50	-19.68%
2020/04/22	0	0.00	3	51.30	52.00	-3	46	-6.40%
2020/04/20	0	0.00	9	52.01	53.10	-9	45	-19.64%
2020/04/14	14	53.91	0	0.00	53.90	14	44	31.76%
2020/04/13	15	53.22	0	0.00	52.70	15	43	34.88%
2019/01/14	0	0.00	1	41.90	41.90	-1	6	-15.96%
2019/01/10	1	41.55	0	0.00	41.95	1	6	15.96%
2018/06/06	0	0.00	11	47.13	47.10	-11	15	-71.30%
2018/05/22	1	47.20	0	0.00	47.10	1	15	6.63%
2018/05/03	0	0.00	6	46.97	46.85	-6	15	-38.96%
2018/04/13	0	0.00	1	47.70	48.00	-1	14	-6.99%
2018/04/12	7	47.80	0	0.00	47.60	7	14	49.65%
2018/03/22	0	0.00	5	47.15	47.15	-5	12	-41.44%
2018/03/14	15	47.80	0	0.00	47.30	15	11	126.76%