胡連 (6279)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,125張
產業
上櫃電子零組件類股▲0.28%
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	161.50	0	0.00	161.00	1	774	0.13%
2024/05/27	1	162.50	0	163.00	162.50	1	838	0.12%
2024/05/10	0	0.00	1	160.00	160.50	-1	868	-0.12%
2024/05/09	0	0.00	0.1	156.00	156.50	-0.1	844	-0.01%
2024/05/08	1	155.00	1	155.50	156.00	0	842	0.00%
2024/05/07	3.1	153.83	0	0.00	152.50	3.1	840	0.36%
2024/04/30	0.1	156.50	1	157.00	155.50	-0.9	840	-0.11%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/03	0	0.00	1	170.50	169.50	-1	771	-0.13%
2024/04/02	0	0.00	1	173.00	169.00	-1	778	-0.13%
2024/04/01	0	0.00	3	170.67	170.00	-3	760	-0.39%
2024/03/29	0	0.00	1	165.50	167.50	-1	702	-0.14%
2024/03/28	0	0.00	3	165.00	165.50	-3	691	-0.43%
2024/03/19	19	162.11	0	0.00	163.00	19	671	2.83%
2024/03/15	3	163.00	0	0.00	163.00	3	655	0.46%
2024/03/13	0	0.00	4	169.75	170.50	-4	644	-0.62%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/07	0	0.00	15	169.00	168.50	-15	585	-2.56%
2024/03/06	0	0.00	0.2	170.00	169.50	-0.2	575	-0.03%
2024/03/05	1	167.00	1	167.50	167.50	0	553	0.00%
2024/03/04	9	167.78	0	0.00	166.50	9	543	1.66%
2024/03/01	3	166.33	0	0.00	167.50	3	536	0.56%
2024/02/27	0	0.00	1.2	159.17	159.50	-1.2	458	-0.26%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/16	0	0.00	2	157.00	159.00	-2	457	-0.44%
2024/02/15	0	0.00	1	153.00	154.50	-1	442	-0.23%
2024/02/05	1	149.00	0	0.00	150.50	1	443	0.23%
2024/01/24	0.1	153.50	0	0.00	154.00	0.1	563	0.01%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2024/01/18	1	154.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	5	155.60	156.00	-5	605	-0.83%
2024/01/10	7	152.50	0	0.00	152.50	7	630	1.11%
2024/01/09	2	154.50	0	0.00	154.50	2	633	0.32%
2024/01/05	0	0.00	7	160.00	158.50	-7	633	-1.10%
2023/12/28	0	0.00	2	158.50	158.50	-2	811	-0.25%
2023/12/21	1	153.00	1	155.50	155.50	0	834	0.00%
2023/12/20	0	0.00	1	156.00	154.00	-1	841	-0.12%
2023/12/19	1	152.50	0	0.00	152.00	1	840	0.12%
2023/12/18	1	156.00	0	0.00	154.50	1	841	0.12%
2023/12/12	8	155.88	0	0.00	154.50	8	859	0.93%
2023/12/11	0.1	156.50	1	155.50	156.00	-1	866	-0.11%
2023/12/08	1.1	156.18	0	0.00	156.00	1.1	877	0.13%
2023/12/07	0	0.00	1	158.00	158.50	-1	880	-0.11%
2023/12/05	1	156.00	0	0.00	157.50	1	909	0.11%
2023/11/27	0	0.00	2	159.75	158.50	-2	908	-0.22%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	0	0.00	2	157.00	157.00	-2	901	-0.22%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/13	1	156.50	1	158.50	156.50	0	899	0.00%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	1	153.00	4	157.88	157.50	-3	888	-0.34%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/06	1	152.50	1	150.00	152.50	0	855	0.00%
2023/11/03	1	147.00	1	149.00	148.00	0	865	0.00%
2023/11/02	0	0.00	1	145.00	147.00	-1	903	-0.11%
2023/10/31	1	141.00	0	0.00	138.00	1	895	0.11%
2023/10/27	2	148.50	0	0.00	147.00	2	906	0.22%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	1	150.00	1	151.50	149.00	0	992	0.00%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	2	152.50	0	0.00	152.00	2	1,035	0.19%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/16	1	153.00	0	0.00	153.00	1	1,047	0.10%
2023/10/12	0	0.00	1	153.00	154.50	-1	1,074	-0.09%
2023/10/11	3	151.17	0	0.00	151.00	3	1,081	0.28%
2023/10/06	2	157.50	0	0.00	158.00	2	1,065	0.19%
2023/10/05	2	163.00	4.1	162.63	158.00	-2.1	1,054	-0.20%
2023/10/04	1	158.00	6.2	157.31	158.00	-5.2	979	-0.53%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/20	1	149.00	0	0.00	149.00	1	1,173	0.09%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/08	1	150.00	1	154.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	0	150.00	149.50	0	1,710	0.00%
2023/08/22	3	146.33	1	146.50	146.50	2	2,190	0.09%
2023/08/18	0.1	146.00	1	145.00	145.00	-1	2,189	-0.04%
2023/08/11	0.1	148.50	0	0.00	147.00	0.1	2,211	0.00%
2023/08/08	3	151.33	1	150.00	150.00	2	2,175	0.09%
2023/07/31	1	158.00	0	0.00	158.00	1	2,123	0.05%
2023/07/28	3	158.17	0	0.00	158.50	3	2,109	0.14%
2023/07/26	0	0.00	1	155.00	154.50	-1	2,048	-0.05%
2023/07/25	0.1	154.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	0.1	155.00	0	0.00	155.00	0.1	2,011	0.00%
2023/07/20	0.2	158.00	0	0.00	158.50	0.2	2,007	0.01%
2023/07/19	1.1	158.68	0	0.00	156.50	1.1	1,990	0.06%
2023/07/13	1	162.50	0	0.00	162.00	1	1,963	0.05%
2023/07/07	1	164.50	2	161.75	160.50	-1	1,987	-0.05%
2023/07/06	1	167.50	1	171.00	167.50	0	1,943	0.00%
2023/07/04	10	167.70	1	171.00	167.00	9	1,906	0.47%
2023/07/03	1	169.00	1	171.00	169.00	0	1,845	0.00%
2023/06/28	0.1	165.00	0	0.00	164.00	0.1	1,814	0.01%
2023/06/27	1	164.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	10	167.00	0	0.00	167.00	10	1,857	0.54%
2023/06/21	1	169.50	1	170.50	169.50	0	1,870	0.00%
2023/06/20	1	169.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	0	0.00	2.1	173.62	175.50	-2.1	1,807	-0.12%
2023/06/16	10	166.50	2	167.00	167.00	8	1,705	0.47%
2023/06/15	0	0.00	2	171.00	171.00	-2	1,657	-0.12%
2023/06/14	1	175.00	0	0.00	172.50	1	1,612	0.06%
2023/06/13	0	0.00	5	173.50	174.00	-5	1,567	-0.32%
2023/06/12	3	168.17	2.1	167.52	167.00	0.9	1,420	0.06%
2023/06/09	0	0.00	1	157.50	161.00	-1	1,220	-0.08%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/06	1	147.00	1	148.50	147.50	0	1,110	0.00%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/30	2	146.75	0	0.00	147.00	2	1,139	0.18%
2023/05/29	0	0.00	2.2	146.50	146.00	-2.2	1,135	-0.19%
2023/05/26	1	143.50	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	144.00	1	145.00	144.00	0	1,131	0.00%
2023/05/24	1.1	143.57	1	144.50	143.50	0.1	1,141	0.01%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	1	144.00	143.00	-1	1,157	-0.09%
2023/05/19	1.1	142.55	0	0.00	142.00	1.1	1,173	0.09%
2023/05/18	1	144.00	0	0.00	144.00	1	1,181	0.08%
2023/05/09	1	141.00	2	141.75	141.50	-1	1,269	-0.08%
2023/05/05	1	138.50	2	140.00	139.50	-1	1,349	-0.07%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/04/25	0.1	136.00	0	0.00	133.00	0.1	1,547	0.00%
2023/04/21	0.1	140.50	0	0.00	139.00	0.1	1,536	0.00%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	145.00	2	146.50	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	4	147.50	147.50	-4	1,561	-0.26%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	2	144.00	144.50	-2	1,602	-0.12%
2023/04/10	2	142.75	0	0.00	142.50	2	1,632	0.12%
2023/04/07	1	144.00	2	144.50	144.00	-1	1,632	-0.06%
2023/03/31	5.1	143.79	1	145.00	142.50	4.1	1,642	0.25%
2023/03/30	1.1	143.50	0	0.00	142.00	1.1	1,643	0.06%
2023/03/28	2.1	142.21	0	0.00	141.50	2.1	1,664	0.13%
2023/03/27	2.2	143.52	2	144.50	144.00	0.2	1,639	0.01%
2023/03/24	2	149.00	1	148.50	148.00	1	1,622	0.06%
2023/03/23	1.1	142.55	2	143.25	146.00	-1	1,631	-0.06%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/21	0.1	148.00	0	0.00	146.50	0.1	1,698	0.01%
2023/03/20	0.1	147.00	1	147.00	147.00	-1	1,796	-0.05%
2023/03/17	12	146.42	0	0.00	146.00	12	1,862	0.64%
2023/03/16	1.1	144.98	0	0.00	143.50	1.1	1,878	0.06%
2023/03/15	1.1	146.73	1	148.00	146.50	0.1	1,891	0.01%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/09	0.1	155.00	0	0.00	154.00	0.1	1,996	0.00%
2023/03/08	0.1	158.00	2	158.00	157.50	-1.9	2,003	-0.09%
2023/03/07	1	158.50	2	160.75	159.00	-1	2,009	-0.05%
2023/03/02	0.1	154.00	0	0.00	154.50	0.1	2,041	0.00%
2023/03/01	0	0.00	1	152.50	153.50	-1	2,072	-0.05%
2023/02/24	2	156.50	0	0.00	153.50	2	2,105	0.09%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	1	156.00	155.50	-1	2,749	-0.04%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/13	0	0.00	1	154.50	155.00	-1	2,964	-0.03%
2023/02/10	0	0.00	1	156.50	154.50	-1	2,979	-0.03%
2023/02/06	1	159.00	0.1	159.00	158.00	0.9	3,001	0.03%
2023/02/03	0	0.00	1	163.00	160.50	-1	3,011	-0.03%
2023/02/02	4	156.75	3	157.50	157.00	1	2,963	0.03%
2023/01/31	3	155.17	1	157.00	154.50	2	2,923	0.07%
2023/01/30	1	149.50	3.1	148.51	150.00	-2.1	2,889	-0.07%
2023/01/17	0.1	142.50	0	143.00	143.50	0	2,881	0.00%
2023/01/09	2	144.25	0	0.00	144.00	2	3,079	0.06%
2023/01/05	0	0.00	3	144.00	142.00	-3	3,218	-0.09%
2023/01/04	0	0.00	1	142.00	142.00	-1	3,259	-0.03%
2023/01/03	4	144.50	0	0.00	144.50	4	3,316	0.12%
2022/12/30	1	145.00	0.1	144.50	144.50	1	3,348	0.03%
2022/12/29	1.1	138.05	1	140.00	140.50	0.1	3,394	0.00%
2022/12/27	0.1	151.00	0	0.00	149.50	0.1	3,470	0.00%
2022/12/22	1	149.50	0	0.00	152.00	1	3,687	0.03%
2022/12/20	1	152.00	0	0.00	147.50	1	3,881	0.03%
2022/12/16	3	157.50	3	159.17	157.50	0	4,009	0.00%
2022/12/14	1	164.00	2	166.00	161.50	-1	4,039	-0.02%
2022/12/13	1	159.00	1	162.00	161.50	0	4,078	0.00%
2022/12/12	0	0.00	2	163.75	161.50	-2	4,189	-0.05%
2022/12/09	1.1	161.36	1	162.00	157.50	0.1	4,154	0.00%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	156.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/02	0	0.00	12	157.46	160.50	-12	4,656	-0.26%
2022/12/01	1	156.00	1	158.00	156.00	0	4,606	0.00%
2022/11/30	1	155.50	2	155.50	155.50	-1	4,587	-0.02%
2022/11/29	2	153.25	0	0.00	153.50	2	4,573	0.04%
2022/11/23	1	154.50	0	0.00	153.50	1	4,720	0.02%
2022/11/21	10	155.00	0	0.00	152.00	10	4,754	0.21%
2022/11/18	0	0.00	2	156.25	155.00	-2	4,805	-0.04%
2022/11/17	0	0.00	1	153.50	153.50	-1	4,759	-0.02%
2022/11/16	3	142.83	6	144.58	145.50	-3	4,683	-0.06%
2022/11/15	4	142.38	0	0.00	143.00	4	4,668	0.09%
2022/11/14	2	144.50	1	145.00	145.00	1	4,653	0.02%
2022/11/11	2	144.25	0	0.00	143.00	2	4,581	0.04%
2022/11/10	3	158.83	2	168.00	149.50	1	4,423	0.02%
2022/11/09	2	157.50	0	0.00	156.50	2	4,272	0.05%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/02	2	153.00	1	154.00	154.50	1	4,608	0.02%
2022/10/31	0	0.00	1	143.00	146.00	-1	4,686	-0.02%
2022/10/28	1	140.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/26	1	140.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	0	0.00	1	146.00	142.50	-1	4,700	-0.02%
2022/10/19	2	155.00	2	155.75	153.50	0	4,870	0.00%
2022/10/14	0	0.00	0	154.50	151.00	0	4,894	0.00%
2022/10/13	0	0.00	2	154.76	153.50	-2	4,892	-0.04%
2022/10/12	4	168.62	1	165.50	165.50	3	4,911	0.06%
2022/10/11	0	176.25	0	177.00	168.00	0	5,023	0.00%
2022/10/07	0	176.86	0	0.00	175.50	0	5,098	0.00%
2022/10/04	0	0.00	1	174.00	173.50	-1	5,496	-0.02%
2022/10/03	2	167.75	4	171.00	171.00	-2	5,563	-0.04%
2022/09/30	2	163.50	2	164.50	166.50	0	5,865	0.00%
2022/09/29	5	167.60	5	172.00	168.00	0	5,992	0.00%
2022/09/28	2	169.00	4	164.00	159.50	-2	5,920	-0.03%
2022/09/27	5	168.30	1	171.50	165.50	4	5,818	0.07%
2022/09/26	0	0.00	2	170.25	166.00	-2	5,764	-0.03%
2022/09/23	3	176.33	0	0.00	173.00	3	5,737	0.05%
2022/09/22	0	183.00	0	0.00	181.00	0	5,659	0.00%
2022/09/21	1	176.50	1	177.50	178.00	0	5,601	0.00%
2022/09/19	1	178.50	1	178.00	179.50	0	5,479	0.00%
2022/09/15	2	178.50	0	0.00	172.00	2	5,335	0.04%
2022/09/14	1	179.00	3.2	179.44	181.50	-2.2	5,220	-0.04%
2022/09/13	3	174.50	5	175.80	177.00	-2	5,125	-0.04%
2022/09/12	2	166.75	4	168.00	167.00	-2	4,977	-0.04%
2022/09/08	1	159.00	1	160.50	158.00	0	4,894	0.00%
2022/09/07	2	157.50	1	155.00	158.00	1	4,884	0.02%
2022/09/01	4	165.13	2	163.25	160.00	2	4,838	0.04%
2022/08/31	1	164.00	1	162.50	166.00	0	4,761	0.00%
2022/08/30	1	160.50	0	0.00	160.50	1	4,645	0.02%
2022/08/25	0	0.00	1	163.00	162.00	-1	4,551	-0.02%
2022/08/24	1	157.50	1	161.00	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1	151.50	153.50	-1	4,402	-0.02%
2022/08/19	1	155.00	0	0.00	154.50	1	4,350	0.02%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	5	147.40	1	148.00	148.00	4	4,279	0.09%
2022/08/12	0	0.00	1	148.00	148.00	-1	4,306	-0.02%
2022/08/11	6	151.58	2	147.52	145.50	4	4,257	0.09%
2022/08/09	5	164.90	21.4	164.85	160.00	-16.4	4,052	-0.40%
2022/08/08	1	163.49	6	158.25	163.50	-5	3,884	-0.13%
2022/08/04	6	150.50	3	150.00	151.00	3	3,714	0.08%
2022/08/03	1	154.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	154.00	0	0.00	154.00	0	3,640	0.00%
2022/07/29	0	0.00	0	151.50	151.50	0	3,587	0.00%
2022/07/28	1	149.00	2	150.50	149.50	-1	3,544	-0.03%
2022/07/27	2	153.76	3	156.17	156.50	-1	3,435	-0.03%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	1	145.00	0	145.00	145.50	1	3,239	0.03%
2022/07/21	0	0.00	0	146.50	149.00	0	3,191	0.00%
2022/07/20	2	146.51	0	0.00	150.50	2	3,130	0.06%
2022/07/19	2	145.00	0	146.50	146.00	2	3,039	0.07%
2022/07/18	0	147.50	0	0.00	151.00	0	2,947	0.00%
2022/07/15	0	0.00	1	149.00	148.00	-1	2,779	-0.04%
2022/07/14	2	158.00	0	156.67	156.50	2	2,634	0.08%
2022/07/13	1	159.49	0	155.50	153.50	1	2,511	0.04%
2022/07/12	0	152.53	4	150.88	151.00	-4	2,290	-0.17%
2022/07/11	8	150.31	7	151.21	150.00	1	2,051	0.05%
2022/07/08	6	146.84	10	150.35	147.00	-4	1,886	-0.21%
2022/07/07	1	138.96	6	139.84	141.00	-5	1,525	-0.33%
2022/07/06	1	124.03	6	127.24	128.50	-5	1,323	-0.38%
2022/07/05	7	125.86	2	127.00	126.50	5	1,293	0.39%
2022/07/04	1	125.00	3	128.33	128.50	-2	1,267	-0.16%
2022/07/01	1	125.00	0	0.00	125.00	1	1,241	0.08%
2022/06/30	3	125.00	1	127.00	126.00	2	1,203	0.17%
2022/06/22	2	124.01	1	126.00	127.00	1	1,138	0.09%
2022/06/21	2	124.00	4	126.00	125.50	-2	1,112	-0.18%
2022/06/20	3	123.67	0	0.00	121.50	3	1,071	0.28%
2022/06/17	7	134.50	1	129.50	134.50	6	961	0.63%
2022/06/16	2	130.50	0	0.00	128.00	2	894	0.22%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/14	0	0.00	2	130.50	131.00	-2	861	-0.23%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/10	0	0.00	4	131.63	132.00	-4	852	-0.47%
2022/06/09	0	0.00	3	129.17	130.50	-3	832	-0.36%
2022/06/08	2	127.00	0	0.00	126.00	2	810	0.25%
2022/06/06	0	0.00	4	125.50	125.50	-4	793	-0.50%
2022/06/02	0	0.00	3	131.67	131.00	-3	790	-0.38%
2022/06/01	2	130.50	0	0.00	129.50	2	765	0.26%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	1	125.50	1	126.00	125.00	0	694	0.00%
2022/05/26	1	122.50	1	122.00	121.50	0	648	0.00%
2022/05/25	1	121.50	2	121.00	120.50	-1	636	-0.16%
2022/05/24	2	117.75	2	119.50	117.50	0	608	0.00%
2022/05/20	2	118.50	2	120.00	117.00	0	585	0.00%
2022/05/19	2	111.00	0	0.00	114.50	2	531	0.38%
2022/05/17	0	0.00	1	111.00	113.50	-1	519	-0.19%
2022/05/16	1	109.00	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/05	1	108.00	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/12	3	117.50	1	116.50	116.50	2	606	0.33%
2022/04/11	0	0.00	1	117.50	117.00	-1	605	-0.17%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/04/07	1	125.00	1	126.00	122.50	0	601	0.00%
2022/04/06	1	123.00	2	123.50	122.50	-1	587	-0.17%
2022/04/01	1	122.00	1	125.00	124.50	0	640	0.00%
2022/03/30	5	129.20	5	131.00	128.50	0	704	0.00%
2022/03/29	0	0.00	2	120.50	125.00	-2	676	-0.30%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/03/24	0	0.00	1	120.50	120.50	-1	733	-0.14%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/21	0	0.00	1	118.50	118.50	-1	804	-0.12%
2022/03/17	0	0.00	1	118.00	119.00	-1	834	-0.12%
2022/03/16	1	113.00	0	0.00	112.00	1	834	0.12%
2022/03/11	1	117.00	0	0.00	119.50	1	874	0.11%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/03/08	1	116.00	0	0.00	113.50	1	890	0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/03/01	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/24	1	124.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	2	126.00	128.50	-2	960	-0.21%
2022/02/22	2	124.00	0	0.00	123.50	2	965	0.21%
2022/02/21	0	0.00	2	127.50	127.50	-2	970	-0.21%
2022/02/16	0	0.00	1	128.50	126.00	-1	1,065	-0.09%
2022/02/15	1.1	127.18	0	0.00	126.00	1.1	1,158	0.09%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/02/07	0	0.00	2	127.75	129.50	-2	1,303	-0.15%
2022/01/26	1	123.00	0	0.00	124.00	1	1,320	0.08%
2022/01/25	1	122.50	1	124.50	123.00	0	1,351	0.00%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/18	1	131.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	134.00	0	0.00	131.00	1	1,599	0.06%
2022/01/11	2	137.25	1	141.00	136.00	1	1,656	0.06%
2022/01/07	1	138.00	0	0.00	138.50	1	1,638	0.06%
2022/01/05	0	0.00	1	141.50	142.50	-1	1,609	-0.06%
2022/01/03	1	139.00	1	141.50	140.50	0	1,598	0.00%
2021/12/29	1	138.00	1	141.00	141.00	0	1,589	0.00%
2021/12/28	4	142.00	1	147.00	140.50	3	1,578	0.19%
2021/12/27	1.1	141.86	4	142.50	142.50	-2.9	1,527	-0.19%
2021/12/23	3	139.17	2	142.75	137.50	1	1,444	0.07%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	2	141.00	3	141.00	141.00	-1	1,423	-0.07%
2021/12/13	0	0.00	1	137.50	134.00	-1	1,364	-0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/08	0	0.00	1	135.00	137.00	-1	1,335	-0.07%
2021/12/02	1	133.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	0	0.00	1	136.00	134.00	-1	1,310	-0.08%
2021/11/22	1	133.00	0	0.00	132.50	1	1,243	0.08%
2021/11/16	2	141.00	0	0.00	138.50	2	1,219	0.16%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	2	140.50	2	138.75	136.50	0	1,154	0.00%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	1	127.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/03	2	128.00	2	129.00	128.00	0	961	0.00%
2021/11/02	1	130.00	1	128.00	128.50	0	943	0.00%
2021/10/28	0	0.00	1	136.50	132.50	-1	871	-0.11%
2021/10/27	0	0.00	1	132.00	135.00	-1	841	-0.12%
2021/10/26	1	130.50	3	134.50	129.00	-2	816	-0.24%
2021/10/25	4	131.88	3	129.83	131.00	1	762	0.13%
2021/10/21	1	123.00	1	121.00	121.50	0	748	0.00%
2021/10/20	1	122.00	1	121.50	123.00	0	756	0.00%
2021/10/19	3	119.83	1	121.50	121.00	2	752	0.27%
2021/10/07	6	110.50	6	111.00	111.00	0	871	0.00%
2021/09/24	0	0.00	4	125.50	125.00	-4	1,497	-0.27%
2021/09/23	0	0.00	5	125.20	124.50	-5	1,555	-0.32%
2021/09/16	0	0.00	1	114.50	114.00	-1	1,699	-0.06%
2021/09/03	1	118.50	0	0.00	117.00	1	1,992	0.05%
2021/08/13	2	124.50	0	0.00	120.50	2	1,955	0.10%
2021/08/10	5	130.00	0	0.00	129.00	5	1,941	0.26%
2021/08/09	3	131.33	0	0.00	130.00	3	1,941	0.15%
2021/08/04	1	135.00	0	0.00	135.00	1	1,971	0.05%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	141.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	1	147.00	2	147.00	146.50	-1	1,948	-0.05%
2021/07/22	0	0.00	1	146.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/19	0	0.00	3	145.83	145.00	-3	1,834	-0.16%
2021/07/16	2	147.50	0	0.00	146.50	2	1,824	0.11%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	1	144.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	3	148.50	1	149.50	141.00	2	1,760	0.11%
2021/07/12	0	0.00	15	147.67	150.00	-15	1,699	-0.88%
2021/07/09	5	146.00	1	145.00	144.50	4	1,611	0.25%
2021/07/08	1	140.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	11	143.00	4	143.50	144.00	7	1,485	0.47%
2021/07/06	4	140.63	2	141.25	139.00	2	1,430	0.14%
2021/07/05	10	140.05	10	141.85	144.00	0	1,413	0.00%
2021/07/02	4	135.38	4	136.25	139.00	0	1,304	0.00%
2021/07/01	2	133.50	2	135.50	129.50	0	1,255	0.00%
2021/06/30	2	134.00	12	132.63	134.00	-10	1,249	-0.80%
2021/06/29	12	133.88	3	132.00	134.00	9	1,209	0.74%
2021/06/28	1	134.50	4	132.00	131.50	-3	1,178	-0.25%
2021/06/25	11	129.32	6	130.17	129.00	5	1,177	0.42%
2021/06/24	8	126.06	7	126.50	126.50	1	1,197	0.08%
2021/06/23	3	123.83	3	125.83	127.50	0	1,063	0.00%
2021/06/09	0	0.00	4	109.75	109.00	-4	955	-0.42%
2021/06/08	0	0.00	2	108.00	107.50	-2	947	-0.21%
2021/06/04	0	0.00	4	106.50	106.50	-4	954	-0.42%
2021/05/20	0	0.00	4	98.05	98.30	-4	1,079	-0.37%
2021/05/18	4	97.78	1	96.90	97.90	3	1,110	0.27%
2021/05/17	6	95.55	1	96.30	92.20	5	1,123	0.45%
2021/05/14	5	101.90	0	0.00	99.30	5	1,119	0.45%
2021/05/11	0	0.00	8	106.00	106.00	-8	1,120	-0.71%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/28	1	114.00	0	0.00	114.00	1	1,642	0.06%
2021/04/26	1	114.50	0	0.00	114.50	1	2,274	0.04%
2021/04/09	8	119.50	0	0.00	118.50	8	3,044	0.26%
2021/04/06	1	124.00	13	122.50	122.50	-12	3,050	-0.39%
2021/04/01	0	0.00	1	122.50	120.00	-1	3,025	-0.03%
2021/03/30	1	121.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	17	121.09	7	120.58	122.50	10	2,945	0.34%
2021/03/17	1	115.00	1	115.00	114.50	0	3,091	0.00%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/02/24	0	0.00	1	115.50	115.00	-1	4,916	-0.02%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/27	0	0.00	1	123.00	120.00	-1	5,475	-0.02%
2021/01/26	1	117.50	0	0.00	116.50	1	5,304	0.02%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/21	7	112.00	7	113.50	114.50	0	5,114	0.00%
2021/01/18	2	123.00	2.3	124.62	127.50	-0.3	4,405	-0.01%
2021/01/08	0	0.00	3	124.17	116.50	-3	4,027	-0.07%
2021/01/05	0	0.00	3	118.00	115.00	-3	3,763	-0.08%
2021/01/04	3	120.00	0	0.00	120.00	3	3,717	0.08%
2020/12/16	3	113.00	3	112.50	112.50	0	3,551	0.00%
2020/12/11	1	116.50	2	113.00	111.00	-1	3,427	-0.03%
2020/12/07	0	0.00	1	117.00	116.00	-1	3,144	-0.03%
2020/12/04	3	113.83	3	111.50	112.50	0	2,970	0.00%
2020/12/01	4	117.38	1	116.00	114.50	3	2,768	0.11%
2020/11/30	2	116.75	0	0.00	113.00	2	2,552	0.08%
2020/11/27	0	0.00	1	110.50	119.50	-1	2,310	-0.04%
2020/11/26	4	110.25	8	110.75	109.00	-4	2,053	-0.19%
2020/11/25	6	104.67	5	102.00	105.50	1	1,645	0.06%
2020/11/19	1	97.80	0	0.00	98.90	1	1,345	0.07%
2020/11/16	0	0.00	1	97.20	96.60	-1	1,250	-0.08%
2020/11/12	1	97.20	0	0.00	97.30	1	1,129	0.09%
2020/11/11	1	97.40	3.1	94.45	100.50	-2.1	863	-0.24%
2020/11/10	3	91.67	0	0.00	91.70	3	617	0.49%
2020/10/21	0	0.00	0	83.60	83.60	0	509	0.00%
2020/10/20	0	0.00	1	84.00	84.50	-1	511	-0.20%
2020/10/14	0	0.00	1	84.60	83.50	-1	502	-0.20%
2020/10/13	0	0.00	1	84.40	84.40	-1	489	-0.20%
2020/10/07	1	84.60	0	0.00	84.60	1	464	0.22%
2020/10/06	0	0.00	1	82.70	82.30	-1	447	-0.22%
2020/10/05	1	83.30	0	0.00	82.70	1	441	0.23%
2020/09/30	1	80.00	0	0.00	80.00	1	377	0.27%
2020/08/24	0	0.00	1	71.20	72.20	-1	716	-0.14%
2020/08/21	1	75.10	0	0.00	75.40	1	724	0.14%
2020/08/18	1	77.00	0	0.00	78.00	1	748	0.13%
2020/07/31	1	75.90	0	0.00	75.50	1	1,236	0.08%
2020/06/30	0	0.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/23	0	0.00	1	86.00	84.50	-1	1,320	-0.08%
2020/06/19	1	87.60	0	0.00	86.60	1	1,315	0.08%
2020/06/18	0	0.00	1	87.00	87.30	-1	1,300	-0.08%
2020/06/12	1	89.20	1	89.50	89.50	0	1,278	0.00%
2020/06/11	1	92.60	1	92.90	90.70	0	1,272	0.00%
2020/06/08	2	92.40	3	92.93	91.90	-1	1,228	-0.08%
2020/06/05	1	89.80	1	89.50	90.00	0	1,158	0.00%
2020/06/04	2	87.95	3	88.20	87.90	-1	1,125	-0.09%
2020/05/28	0	0.00	1	83.50	83.10	-1	1,068	-0.09%
2020/05/27	0	0.00	1	84.60	84.20	-1	1,066	-0.09%
2020/05/25	1	86.80	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	90.10	0	0.00	88.90	2	1,026	0.19%
2020/05/20	0	0.00	6	86.50	87.00	-6	950	-0.63%
2020/05/15	0	0.00	2	84.35	83.80	-2	881	-0.23%
2020/05/14	2	83.35	1	84.20	82.90	1	863	0.12%
2020/05/13	9	86.82	2	89.35	86.00	7	823	0.85%
2020/05/12	2	84.35	0	0.00	86.40	2	711	0.28%
2020/05/11	1	79.00	1	79.00	78.60	0	622	0.00%
2020/04/15	0	0.00	1	68.80	69.10	-1	779	-0.13%
2020/04/09	1	65.30	0	0.00	63.10	1	774	0.13%
2020/03/24	0	0.00	1	56.50	57.30	-1	790	-0.13%
2020/03/19	0	0.00	2	56.00	55.80	-2	818	-0.24%
2020/02/27	0	0.00	1	83.20	80.40	-1	723	-0.14%
2020/02/12	1	90.60	0	0.00	91.40	1	686	0.15%
2020/02/05	0	0.00	8	91.80	92.30	-8	643	-1.24%
2020/02/03	0	0.00	1	91.40	92.00	-1	623	-0.16%
2020/01/31	4	92.75	5	93.44	93.60	-1	607	-0.16%
2020/01/14	1	96.80	0	0.00	97.40	1	485	0.21%
2020/01/07	0	0.00	2	91.55	90.10	-2	362	-0.55%
2020/01/02	0	0.00	2	91.45	90.70	-2	299	-0.67%
2019/12/31	2	90.40	0	0.00	89.60	2	282	0.71%
2019/12/17	1	83.50	0	0.00	82.70	1	184	0.54%
2019/12/12	2	77.10	0	0.00	76.90	2	152	1.31%
2019/11/29	1	74.10	0	0.00	74.10	1	149	0.67%
2019/11/25	0	0.00	1	74.50	74.50	-1	155	-0.64%
2019/11/01	2	74.50	0	0.00	74.40	2	176	1.14%
2019/08/28	2	71.30	0	0.00	71.30	2	221	0.90%
2019/08/12	0	0.00	1	74.50	74.60	-1	198	-0.50%
2019/07/30	0	0.00	1	79.00	78.00	-1	246	-0.41%
2019/07/23	1	78.50	0	0.00	78.10	1	246	0.41%
2019/07/22	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/07/05	0	0.00	1	80.30	80.30	-1	248	-0.40%
2019/07/02	3	78.17	4	78.80	79.00	-1	241	-0.41%
2019/06/21	0	0.00	1	75.30	75.70	-1	249	-0.40%
2019/05/31	3	73.17	0	0.00	73.30	3	265	1.13%
2019/05/13	2	74.20	0	0.00	73.70	2	346	0.58%
2019/05/08	2	80.00	0	0.00	79.20	2	336	0.59%
2019/05/06	0	0.00	2	85.20	85.10	-2	331	-0.60%
2019/04/23	0	0.00	0.3	90.00	89.60	-0.3	446	-0.06%
2019/04/22	2	90.20	0	0.00	90.50	2	458	0.44%
2019/04/09	0	0.00	3	90.40	90.10	-3	497	-0.60%
2019/04/02	0	0.00	3	89.30	89.90	-3	497	-0.60%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	2	86.60	0	0.00	86.50	2	499	0.40%
2019/03/19	2	88.00	0	0.00	88.50	2	617	0.32%
2019/03/08	1	89.30	0	0.00	89.60	1	667	0.15%
2019/01/17	1	94.90	3	91.47	91.20	-2	636	-0.31%
2019/01/16	0	0.00	1	92.50	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	91.10	90.00	-1	600	-0.17%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2018/12/26	1	81.90	0	0.00	81.10	1	566	0.18%
2018/12/13	4	87.85	2	89.85	88.00	2	512	0.39%
2018/12/12	2	83.50	0	0.00	84.90	2	459	0.44%
2018/12/06	0	0.00	0.3	79.30	79.10	-0.3	429	-0.06%
2018/12/04	0	0.00	2	82.50	82.80	-2	443	-0.45%
2018/12/03	0	0.00	4	76.70	79.00	-4	437	-0.91%
2018/11/23	0	0.00	1	70.70	70.60	-1	397	-0.25%
2018/11/14	0	0.00	1	73.20	73.30	-1	425	-0.23%
2018/11/12	2	74.40	0	0.00	74.00	2	433	0.46%
2018/09/03	0	0.00	1	107.50	107.00	-1	370	-0.27%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	127.33	0	0.00	125.50	3	273	1.10%
2018/08/09	0.1	136.00	1	136.00	136.00	-0.9	239	-0.36%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/01	2	135.75	0	0.00	139.00	2	199	1.00%
2018/07/24	2	133.75	0	0.00	133.00	2	192	1.04%
2018/06/25	0.1	142.00	0	0.00	141.50	0.1	260	0.03%
2018/06/15	0.2	143.00	0	0.00	143.00	0.2	268	0.06%
2018/06/01	0.1	143.00	0	0.00	143.50	0.1	270	0.05%
2018/05/10	0	0.00	1	143.00	141.00	-1	341	-0.29%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/13	0	0.00	0.1	150.00	150.00	-0.1	308	-0.02%
2018/03/27	0.1	144.00	0	0.00	144.00	0.1	301	0.03%
2018/02/06	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/02/01	0	152.00	0	0.00	152.00	0	326	0.01%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%