倉和 (6538)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
177張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.2	135.00	0	0.00	134.50	0.2	1,303	0.02%
2024/09/03	0	0.00	0.8	141.00	139.00	-0.8	1,386	-0.06%
2024/08/08	0.1	151.50	0	0.00	153.00	0.1	1,722	0.00%
2024/08/07	0.3	149.83	0	0.00	149.00	0.3	1,787	0.02%
2024/07/04	0	0.00	1	178.00	177.50	-1	2,190	-0.05%
2024/07/03	3	188.67	4	188.48	181.00	-1	2,148	-0.05%
2024/07/02	2	190.30	2.1	200.48	201.00	0	1,995	0.00%
2024/06/28	0	0.00	1	181.50	180.00	-1	1,895	-0.05%
2024/06/27	1	177.50	0.1	179.00	181.50	1	1,887	0.05%
2024/06/24	0	0.00	0.1	175.50	175.50	-0.1	1,812	-0.01%
2024/06/21	0	0.00	0.4	179.00	181.50	-0.4	1,819	-0.02%
2024/06/19	0.1	173.00	0	0.00	173.00	0.1	1,925	0.00%
2024/06/17	0.3	178.50	0	0.00	180.00	0.3	1,936	0.01%
2024/06/14	0.1	183.00	0	0.00	183.50	0.1	1,919	0.00%
2024/06/04	3	184.83	1	184.50	182.50	2	1,905	0.10%
2024/06/03	1	177.50	0	0.00	176.50	1	1,865	0.05%
2024/05/31	1	172.00	1	174.50	174.50	0	1,858	0.00%
2024/05/21	0.1	181.50	0	0.00	182.50	0.1	1,877	0.01%
2024/05/20	0	0.00	0	178.50	177.50	0	1,871	0.00%
2024/05/16	0	0.00	2.4	175.75	176.00	-2.4	1,866	-0.13%
2024/05/14	0	0.00	1	186.67	188.50	-1	1,842	-0.06%
2024/05/13	1.3	192.89	0	191.50	191.50	1.3	1,823	0.07%
2024/05/10	0.3	186.51	1	183.50	188.00	-0.7	1,752	-0.04%
2024/05/09	4	179.18	4.3	181.41	179.50	-0.3	1,671	-0.02%
2024/05/08	4.2	171.15	3	173.00	173.50	1.2	1,609	0.08%
2024/05/07	0	0.00	0	167.50	167.00	0	1,590	0.00%
2024/05/06	0	0.00	1	176.00	169.50	-1	1,579	-0.06%
2024/05/03	3	177.48	11	177.22	172.50	-8	1,559	-0.51%
2024/05/02	1	169.01	1	169.00	169.50	0	1,488	0.00%
2024/04/29	0	0.00	0	161.50	163.00	0	1,453	0.00%
2024/04/26	0	0.00	0	165.50	164.50	0	1,454	0.00%
2024/04/24	2	165.76	1	167.97	167.00	1	1,415	0.07%
2024/04/23	1	164.50	0	0.00	165.00	1	1,385	0.07%
2024/04/22	5	164.10	1	165.50	158.50	4	1,363	0.29%
2024/04/19	1	161.94	0.5	157.50	158.00	0.5	1,343	0.04%
2024/04/17	0	152.00	0	0.00	155.50	0	1,338	0.00%
2024/04/16	0.1	149.00	0	0.00	147.50	0.1	1,331	0.01%
2024/04/12	0	0.00	0	162.89	160.50	0	1,319	0.00%
2024/04/11	0	168.50	0	0.00	164.50	0	1,307	0.00%
2024/04/10	0.3	166.52	0	0.00	166.00	0.3	1,305	0.02%
2024/04/03	1.1	162.41	0.3	161.00	158.50	0.8	1,240	0.06%
2024/03/29	0.1	156.50	0	0.00	154.50	0.1	1,182	0.01%
2024/03/25	0.1	163.50	0	0.00	156.50	0.1	1,168	0.01%
2024/03/22	2.1	153.45	3	156.00	159.00	-0.9	1,119	-0.08%
2024/03/21	0	0.00	1	149.50	148.00	-1	1,047	-0.10%
2024/03/20	0	0.00	0.1	141.00	142.50	-0.1	1,028	-0.01%
2024/03/18	0	0.00	0.3	143.50	144.00	-0.3	1,052	-0.03%
2024/03/15	0	0.00	2	142.50	142.50	-2	1,079	-0.19%
2024/03/11	0.5	140.00	0	0.00	140.00	0.5	1,269	0.04%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/02/21	1	143.50	0	0.00	144.00	1	1,384	0.07%
2024/02/19	2	147.50	0	0.00	145.50	2	1,362	0.15%
2024/02/05	0	0.00	1	143.00	143.50	-1	1,342	-0.07%
2024/01/25	0	0.00	1	137.50	137.50	-1	1,428	-0.07%
2024/01/15	1	153.50	0	0.00	152.00	1	1,395	0.07%
2024/01/11	3	147.67	0	0.00	146.50	3	1,353	0.22%
2024/01/04	0	0.00	1	152.00	152.00	-1	1,368	-0.07%
2023/12/21	1	171.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	0	0.00	2	181.47	173.00	-2	1,362	-0.15%
2023/12/19	2	178.75	0	0.00	177.00	2	1,355	0.15%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/15	1	188.50	0	0.00	186.00	1	1,343	0.07%
2023/12/14	0	0.00	0	188.50	187.00	0	1,341	0.00%
2023/12/13	0	0.00	0	193.00	192.50	0	1,319	0.00%
2023/12/11	0	192.50	0	192.00	194.50	0	1,282	0.00%
2023/12/07	0	190.00	2	195.98	190.50	-2	1,244	-0.16%
2023/12/06	0	188.50	1	188.49	191.50	-1	1,188	-0.08%
2023/12/05	0	178.06	0	179.06	183.00	0	1,088	0.00%
2023/12/04	0	171.81	0	0.00	170.00	0	973	0.00%
2023/12/01	0	171.50	0	0.00	170.50	0	979	0.00%
2023/11/30	1	168.00	1	168.00	169.50	0	1,061	0.00%
2023/11/24	1	149.00	0	0.00	149.50	1	1,008	0.10%
2023/11/10	0	0.00	2	152.75	156.00	-2	1,446	-0.14%
2023/11/09	2	151.25	0	0.00	152.50	2	1,487	0.13%
2023/11/07	0	0.00	1	141.50	148.00	-1	1,573	-0.06%
2023/11/03	3	138.33	2	135.75	133.50	1	1,551	0.06%
2023/10/23	1	135.00	0	0.00	135.50	1	2,080	0.05%
2023/10/12	0	0.00	19	144.63	142.50	-19	2,081	-0.91%
2023/09/13	0	0.00	0	170.00	167.50	0	2,353	0.00%
2023/09/12	3	168.50	0	0.00	172.50	3	2,361	0.13%
2023/09/07	0	180.00	0	176.00	177.50	0	2,329	0.00%
2023/09/06	1	177.00	0	176.75	176.00	1	2,317	0.04%
2023/09/05	1	180.60	0	189.50	180.50	1	2,282	0.04%
2023/08/30	0	0.00	1	177.50	177.50	-1	2,143	-0.05%
2023/08/29	0	182.97	0	181.07	182.50	0	2,107	0.00%
2023/08/25	0	0.00	2	177.47	171.00	-2	2,050	-0.10%
2023/08/23	0	169.86	0	0.00	173.50	0	1,929	0.00%
2023/08/22	0	0.00	0	167.00	162.00	0	1,885	0.00%
2023/08/21	1	171.49	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	175.50	0	176.00	168.00	0	1,817	0.00%
2023/08/17	0	169.52	0	171.00	167.00	0	1,714	0.00%
2023/08/16	2	157.58	2.1	159.63	160.50	-0.1	1,639	-0.01%
2023/08/15	1.1	153.64	2	159.50	162.50	-0.9	1,620	-0.06%
2023/08/14	1	158.97	2	162.25	161.50	-1	1,586	-0.06%
2023/08/11	22	152.55	6	153.25	155.50	16	1,501	1.07%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/07	6	143.67	5	144.71	143.50	1	1,519	0.06%
2023/08/04	2	165.46	0	0.00	158.00	2	1,498	0.13%
2023/08/02	1	153.00	1	157.50	164.00	0	1,499	0.00%
2023/08/01	0	0.00	2	160.25	155.50	-2	1,477	-0.14%
2023/07/28	2	149.50	0	0.00	150.50	2	1,372	0.15%
2023/07/27	5	148.50	7	151.36	152.50	-2	1,344	-0.15%
2023/07/26	1	135.00	0	0.00	139.00	1	1,317	0.08%
2023/07/13	1	153.00	0	0.00	154.00	1	1,357	0.07%
2023/07/11	0	0.00	4	149.25	149.00	-4	1,384	-0.29%
2023/07/10	2	149.50	2	146.00	147.00	0	1,400	0.00%
2023/07/07	11	142.55	9	144.94	143.00	2	1,369	0.15%
2023/07/06	0	0.00	1	133.00	137.50	-1	1,268	-0.08%
2023/07/05	1	125.00	3	124.50	125.00	-2	1,208	-0.17%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/29	0	0.00	1	105.00	107.00	-1	1,170	-0.09%
2023/06/16	1	107.50	1	107.50	105.50	0	1,155	0.00%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/13	1	102.50	0	0.00	103.00	1	1,140	0.09%
2023/06/09	1	100.50	0	0.00	100.50	1	1,134	0.09%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/02	0	0.00	1	104.00	104.00	-1	1,116	-0.09%
2023/05/30	1	104.00	0	0.00	103.00	1	1,114	0.09%
2023/05/23	1	107.00	0	0.00	107.50	1	1,091	0.09%
2023/05/19	0	0.00	0	107.96	107.00	0	1,079	0.00%
2023/05/18	0	113.00	0	0.00	109.50	0	1,069	0.00%
2023/05/16	1	108.50	2	108.50	110.00	-1	1,038	-0.10%
2023/05/15	0	0.00	1	109.00	106.50	-1	1,027	-0.10%
2023/05/12	1	101.00	1	103.50	105.00	0	1,006	0.00%
2023/05/11	4	110.63	0	0.00	104.00	4	988	0.40%
2023/05/10	3	116.49	2	115.50	115.50	1	961	0.11%
2023/05/09	3	120.34	2	118.75	115.50	1	947	0.11%
2023/05/03	0	0.00	1	117.00	113.00	-1	766	-0.13%
2023/05/02	0	0.00	1	111.50	111.50	-1	720	-0.14%
2023/04/28	2	108.25	1	107.00	108.50	1	695	0.14%
2023/04/25	1	105.00	0	0.00	105.00	1	656	0.15%
2023/04/13	0	0.00	2	112.50	108.00	-2	411	-0.49%
2023/04/12	0	0.00	1	107.00	107.50	-1	340	-0.29%
2023/03/10	1	82.90	0	0.00	80.60	1	168	0.59%
2023/02/24	1	81.60	0	0.00	82.00	1	154	0.65%
2023/02/13	1	82.00	1	82.10	82.40	0	150	0.00%
2023/02/09	1	83.00	1	81.40	81.90	0	142	0.00%
2023/02/08	3	81.60	3	81.27	80.50	0	133	0.00%
2022/11/10	0	0.00	1	70.70	69.10	-1	195	-0.51%
2022/11/09	1	70.00	0	0.00	70.70	1	201	0.50%
2022/09/06	0	0.00	1	83.60	82.10	-1	252	-0.40%
2022/09/02	1	89.80	1	90.00	88.80	0	248	0.00%
2022/08/31	1	86.10	1	86.00	85.00	0	221	0.00%
2022/08/30	1	83.20	0	0.00	87.60	1	207	0.48%
2022/08/19	1	81.00	1	79.00	78.60	0	256	0.00%
2022/08/16	1	79.10	1	77.70	76.50	0	264	0.00%
2022/08/11	1	75.80	1	75.40	74.70	0	300	0.00%
2022/08/09	1	74.90	1	74.40	74.50	0	337	0.00%
2022/08/08	1	74.10	1	73.90	73.80	0	384	0.00%
2022/04/15	0	0.00	1	79.70	78.90	-1	663	-0.15%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/03/11	0	0.00	2.7	91.00	89.70	-2.7	963	-0.28%
2022/03/10	0	0.00	3.4	91.55	90.50	-3.4	968	-0.35%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/03/08	2	89.75	0	0.00	89.60	2	966	0.21%
2022/03/07	3	91.23	1	90.80	90.80	2	963	0.21%
2022/03/04	0	0.00	0.6	96.11	94.90	-0.6	956	-0.06%
2022/03/03	1	98.40	1	99.40	97.00	0	951	0.00%
2022/03/02	1	94.20	0	0.00	96.30	1	933	0.11%
2022/02/23	0	0.00	2	97.00	96.50	-2	919	-0.22%
2022/02/22	4	100.38	5.3	99.34	96.60	-1.3	914	-0.15%
2022/02/21	1	97.70	0	0.00	98.10	1	895	0.11%
2022/02/18	1	100.50	1	101.00	100.00	0	887	0.00%
2022/02/17	1	102.00	2	99.40	99.10	-1	877	-0.11%
2022/02/16	1	94.70	0	0.00	95.00	1	847	0.12%
2022/02/15	0	0.00	3	93.13	92.00	-3	844	-0.36%
2022/02/14	3	93.93	1	92.00	91.40	2	840	0.24%
2022/02/11	1	93.20	1	93.90	95.50	0	833	0.00%
2022/02/10	0	0.00	1	92.10	93.60	-1	826	-0.12%
2022/02/07	3	86.07	1	87.10	87.00	2	814	0.25%
2022/01/26	1	86.70	1	87.46	84.80	0	815	0.00%
2022/01/25	1	92.00	1	92.50	85.50	0	813	0.00%
2022/01/21	3	98.77	0	0.00	95.80	3	800	0.37%
2022/01/19	2	99.70	2	100.50	101.50	0	786	0.00%
2022/01/14	4	99.63	3	100.17	107.00	1	708	0.14%
2022/01/13	1	103.50	5	103.40	101.50	-4	647	-0.62%
2022/01/12	2	99.45	2	100.50	97.50	0	555	0.00%
2022/01/11	4	97.38	2	99.45	99.00	2	540	0.37%
2022/01/10	1	93.30	4	94.73	99.00	-3	521	-0.58%
2022/01/07	4	92.55	2	93.65	92.80	2	501	0.40%
2022/01/06	1	92.80	2	93.90	92.00	-1	495	-0.20%
2022/01/05	1	96.80	1	97.80	92.70	0	492	0.00%
2022/01/04	0	0.00	6	97.43	96.00	-6	485	-1.24%
2022/01/03	8	101.38	5	100.50	99.10	3	476	0.63%
2021/12/30	1	96.80	0	0.00	97.30	1	458	0.22%
2021/12/29	0	0.00	1	100.00	98.30	-1	454	-0.22%
2021/12/28	2	93.55	1	95.20	94.60	1	430	0.23%
2021/12/27	4	98.33	4	99.40	96.00	0	435	0.00%
2021/12/24	1	93.80	1	88.70	94.90	0	388	0.00%
2021/12/23	4	83.70	2	85.65	86.30	2	333	0.60%
2021/12/20	1	78.80	0	0.00	79.10	1	308	0.32%
2021/12/16	1.2	78.51	0	0.00	78.30	1.2	303	0.39%
2021/12/13	2	85.15	7.2	83.83	81.80	-5.2	298	-1.74%
2021/12/10	6	83.75	0	0.00	84.10	6	293	2.05%
2021/12/09	2	81.80	5	82.44	82.70	-3	283	-1.06%
2021/12/07	1	79.30	1	79.90	77.70	0	264	0.00%
2021/12/06	4	78.18	3	79.37	79.00	1	262	0.38%
2021/12/03	3	77.63	0	0.00	77.60	3	257	1.17%
2021/12/01	0	0.00	2	74.60	74.90	-2	253	-0.79%
2021/11/30	0	0.00	1	74.30	73.30	-1	255	-0.39%
2021/11/29	2	72.90	0	0.00	72.90	2	258	0.77%
2021/11/25	0	0.00	2	75.70	75.00	-2	268	-0.75%
2021/11/22	0	0.00	4	74.20	74.10	-4	274	-1.46%
2021/11/15	0	0.00	3	73.80	73.70	-3	278	-1.08%
2021/11/12	3	72.50	0	0.00	72.10	3	279	1.07%
2021/11/10	4	73.63	0	0.00	73.40	4	281	1.42%
2021/11/05	3	73.30	0	0.00	73.10	3	292	1.03%
2021/10/26	0	0.00	2	74.30	73.00	-2	354	-0.56%
2021/10/22	2	72.50	0	0.00	72.50	2	463	0.43%
2021/10/20	0	0.00	1	74.70	76.00	-1	502	-0.20%
2021/10/19	0	0.00	2	73.50	72.70	-2	497	-0.40%
2021/10/15	3	72.17	0	0.00	72.70	3	500	0.60%
2021/10/08	0	0.00	4	74.10	74.50	-4	500	-0.80%
2021/10/06	2	72.80	0	0.00	72.00	2	500	0.40%
2021/10/05	2	75.10	0	0.00	75.20	2	496	0.40%
2021/10/04	2	88.95	3	83.47	80.30	-1	487	-0.21%
2021/10/01	2	88.10	5	88.18	89.10	-3	455	-0.66%
2021/09/28	2	82.20	0	0.00	80.70	2	430	0.46%
2021/08/03	2	110.50	0	0.00	110.00	2	524	0.38%
2021/08/02	1	119.50	1	120.00	120.00	0	499	0.00%
2021/07/15	1	111.00	1	110.00	110.00	0	358	0.00%
2021/07/14	1	112.00	1	112.00	112.00	0	365	0.00%
2021/06/25	0	0.00	1	115.00	114.00	-1	480	-0.21%
2021/05/05	1	131.00	1	131.50	131.50	0	507	0.00%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/16	0	0.00	1	163.00	159.50	-1	644	-0.16%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/11	0	0.00	1	157.00	154.50	-1	675	-0.15%
2021/03/09	1	151.50	0	0.00	150.50	1	693	0.14%
2021/03/05	0	0.00	2	158.50	159.00	-2	700	-0.29%
2021/02/24	4	171.50	0	0.00	171.00	4	901	0.44%
2021/02/19	0	0.00	2	165.50	166.00	-2	1,020	-0.20%
2021/02/03	0	0.00	6	154.08	157.50	-6	1,095	-0.55%
2021/01/28	2	161.00	0	0.00	161.50	2	1,325	0.15%
2021/01/22	2	169.50	0	0.00	169.00	2	1,427	0.14%
2021/01/18	1	170.00	1	165.00	172.00	0	1,421	0.00%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/12	1	180.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	2	180.50	0	0.00	179.50	2	1,398	0.14%
2021/01/08	0	0.00	1	184.50	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	2	186.50	183.50	-2	1,475	-0.14%
2021/01/05	2	182.00	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	2	185.00	185.50	-2	1,535	-0.13%
2020/12/31	2	181.00	0	0.00	181.00	2	1,570	0.13%
2020/12/23	0	0.00	1	184.00	188.50	-1	1,832	-0.05%
2020/12/22	0	0.00	2	184.50	178.50	-2	1,878	-0.11%
2020/12/21	2	180.00	0	0.00	180.00	2	1,912	0.10%
2020/12/04	1	200.50	0	0.00	199.00	1	2,336	0.04%
2020/12/01	1	204.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	1	208.50	0	0.00	207.50	1	2,717	0.04%
2020/11/26	0	0.00	0.1	210.00	208.00	-0.1	2,833	0.00%
2020/11/23	1	223.00	4	217.50	219.00	-3	2,974	-0.10%
2020/11/20	4	211.50	4.2	203.70	210.50	-0.2	2,945	-0.01%
2020/11/19	0	0.00	4	194.50	194.50	-4	2,885	-0.14%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	2	191.50	3	194.00	191.50	-1	3,095	-0.03%
2020/11/13	2	191.50	0	0.00	193.00	2	3,225	0.06%
2020/11/10	4.3	197.81	0	0.00	193.50	4.3	3,354	0.13%
2020/11/09	1	204.50	5.2	199.77	204.50	-4.2	3,316	-0.13%
2020/11/05	0	0.00	1	193.50	190.00	-1	3,250	-0.03%
2020/11/04	0	0.00	1	186.00	186.00	-1	3,211	-0.03%
2020/11/02	1	189.00	0	0.00	187.00	1	3,183	0.03%
2020/10/29	1	206.00	1	207.00	207.50	0	3,155	0.00%
2020/10/28	1	213.50	3	211.33	208.00	-2	3,181	-0.06%
2020/10/26	0	0.00	1	214.00	207.50	-1	3,179	-0.03%
2020/10/23	1	211.50	0	0.00	211.50	1	3,214	0.03%
2020/10/21	1	211.00	2	211.25	213.00	-1	3,286	-0.03%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	0	0.00	1	213.50	214.50	-1	3,344	-0.03%
2020/10/16	2	214.00	1	210.50	206.00	1	3,322	0.03%
2020/10/15	3	220.83	1	217.50	216.00	2	3,296	0.06%
2020/10/14	3	230.50	1	227.50	228.00	2	3,260	0.06%
2020/10/08	1	236.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	2	231.25	3	239.33	238.00	-1	3,226	-0.03%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/09/30	1	236.50	3	236.00	237.00	-2	3,170	-0.06%
2020/09/29	1	230.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	1	231.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	2	246.25	1	238.50	234.00	1	3,125	0.03%
2020/09/24	0	0.00	1	248.50	248.50	-1	3,075	-0.03%
2020/09/23	1	261.50	0	0.00	265.00	1	3,067	0.03%
2020/09/21	1	263.00	2	266.75	259.00	-1	3,092	-0.03%
2020/09/17	2	268.00	4	267.38	260.50	-2	3,065	-0.07%
2020/09/16	0.8	262.00	1.2	264.03	264.50	-0.5	3,037	-0.02%
2020/09/15	3	266.33	2	258.50	258.50	1	2,995	0.03%
2020/09/14	1	254.50	2	249.25	252.00	-1	2,930	-0.03%
2020/09/11	0	0.00	1	261.50	255.00	-1	2,892	-0.03%
2020/09/10	1	270.50	3	270.67	263.50	-2	2,858	-0.07%
2020/09/09	2	275.00	1	268.50	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	257.00	274.50	-1	2,803	-0.04%
2020/09/07	2	280.00	0	0.00	268.50	2	2,768	0.07%
2020/09/04	2	278.25	2	281.00	275.00	0	2,759	0.00%
2020/09/03	2	283.00	2	283.25	280.00	0	2,667	0.00%
2020/09/02	1	258.50	0	0.00	266.00	1	2,568	0.04%
2020/09/01	0	0.00	1	250.00	242.00	-1	2,509	-0.04%
2020/08/31	1	251.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	1	254.00	0	0.00	245.50	1	2,490	0.04%
2020/08/27	2	237.00	2	238.25	245.00	0	2,412	0.00%
2020/08/26	2	280.25	1	280.50	276.50	1	2,385	0.04%
2020/08/25	1	276.00	1	276.50	277.50	0	2,398	0.00%
2020/08/24	1	280.50	1	279.50	275.00	0	2,374	0.00%
2020/08/21	2	256.25	3	255.83	262.00	-1	2,330	-0.04%
2020/08/20	1	239.50	0	0.00	241.00	1	2,298	0.04%
2020/08/19	1	228.00	2	238.75	238.50	-1	2,348	-0.04%
2020/08/18	1	232.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	2	205.00	2	208.50	228.00	0	2,318	0.00%
2020/08/14	0	0.00	4	200.50	207.50	-4	2,311	-0.17%
2020/08/13	4	196.00	1	205.50	193.50	3	2,436	0.12%
2020/08/11	1	218.00	1	213.50	208.00	0	2,577	0.00%
2020/08/10	0	0.00	5	210.60	212.00	-5	2,621	-0.19%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	2	211.25	7	209.29	209.00	-5	2,782	-0.18%
2020/08/04	4	204.00	1	205.00	201.00	3	3,023	0.10%
2020/08/03	1	212.50	4	208.50	206.00	-3	3,119	-0.10%
2020/07/30	2	193.00	2	198.50	198.50	0	3,122	0.00%
2020/07/29	0	0.00	2	200.00	200.00	-2	3,116	-0.06%
2020/07/27	5	200.50	3	206.83	195.00	2	3,088	0.06%
2020/07/24	11	215.77	0	0.00	208.50	11	3,100	0.35%
2020/07/22	2	233.00	0	0.00	233.00	2	3,105	0.06%
2020/07/10	0	0.00	3.7	238.35	233.00	-3.7	3,247	-0.12%
2020/07/09	2	234.50	0	0.00	233.00	2	3,262	0.06%
2020/07/08	0	0.00	2	242.50	238.00	-2	3,280	-0.06%
2020/07/07	2	239.50	0	0.00	237.00	2	3,301	0.06%
2020/07/06	0	0.00	5	251.10	245.50	-5	3,345	-0.15%
2020/07/01	2	256.25	1	250.50	250.00	1	3,442	0.03%
2020/06/30	0	0.00	4	244.63	254.00	-4	3,451	-0.12%
2020/06/29	1	234.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	246.00	2	244.00	243.50	-1	3,484	-0.03%
2020/06/22	1	253.50	0	0.00	253.50	1	3,556	0.03%
2020/06/12	0	0.00	1	260.50	263.00	-1	3,621	-0.03%
2020/06/11	4	264.38	2	258.00	256.50	2	3,605	0.06%
2020/06/09	2	280.00	1	279.50	283.50	1	3,528	0.03%
2020/06/08	0	0.00	2	277.00	275.50	-2	3,475	-0.06%
2020/06/05	2	275.00	2	279.25	273.00	0	3,436	0.00%
2020/06/04	1	271.00	1	270.00	270.00	0	3,389	0.00%
2020/06/03	1	272.00	0	0.00	269.50	1	3,371	0.03%
2020/06/01	5	274.30	1	268.50	268.50	4	3,316	0.12%
2020/05/29	1	274.00	2	279.50	284.50	-1	3,290	-0.03%
2020/05/27	6	301.75	5	302.70	290.00	1	3,353	0.03%
2020/05/26	1	291.50	5	296.50	299.00	-4	3,304	-0.12%
2020/05/22	3	274.17	4	270.00	266.50	-1	3,286	-0.03%
2020/05/21	7	288.86	1	281.00	281.00	6	3,287	0.18%
2020/05/20	2	286.75	3	287.00	288.00	-1	3,229	-0.03%
2020/05/19	2	263.75	2	266.25	278.00	0	3,101	0.00%
2020/05/18	0	0.00	1	254.50	254.50	-1	3,006	-0.03%
2020/05/15	1	250.50	1	254.50	254.50	0	2,963	0.00%
2020/05/13	2.1	262.16	2	261.75	264.00	0.1	2,866	0.00%
2020/05/12	1	246.50	1	247.00	247.00	0	2,822	0.00%
2020/05/11	7.2	263.48	5	255.30	241.00	2.2	2,830	0.08%
2020/05/07	2	227.50	2	232.50	228.00	0	2,583	0.00%
2020/05/06	1	227.50	1	226.50	226.50	0	2,577	0.00%
2020/05/04	1	230.50	1	231.00	231.00	0	2,588	0.00%
2020/04/27	0	0.00	1	230.00	229.00	-1	2,513	-0.04%
2020/04/24	1	247.50	0	0.00	237.00	1	2,474	0.04%
2020/04/21	1	243.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	1	262.50	1	258.00	244.50	0	2,374	0.00%
2020/04/16	2	253.25	1	251.50	254.00	1	2,339	0.04%
2020/04/14	1	240.50	3	244.17	245.50	-2	2,304	-0.09%
2020/04/13	0	0.00	1	249.50	235.50	-1	2,249	-0.04%
2020/04/10	0.2	255.00	0	0.00	253.50	0.2	2,220	0.01%
2020/04/09	1	259.50	1	260.50	254.00	0	2,201	0.00%
2020/04/08	3	253.17	0	0.00	262.00	3	2,170	0.14%
2020/04/07	2	237.00	2	238.00	244.00	0	2,111	0.00%
2020/04/06	1	217.00	1	223.00	222.00	0	2,084	0.00%
2020/04/01	2	212.50	4	212.38	220.00	-2	2,079	-0.10%
2020/03/30	1	245.00	0	0.00	245.50	1	1,996	0.05%
2020/03/26	1	239.50	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	1	235.50	243.50	-1	1,908	-0.05%
2020/03/24	0	0.00	1	221.00	221.50	-1	1,899	-0.05%
2020/03/19	1	238.50	0	0.00	220.50	1	1,983	0.05%
2020/03/16	0	0.00	3	267.00	257.50	-3	2,185	-0.14%
2020/03/04	1	319.50	1	318.00	331.00	0	2,406	0.00%
2020/03/03	2	332.50	0	0.00	325.00	2	2,383	0.08%
2020/02/26	0	0.00	1	282.50	293.00	-1	2,386	-0.04%
2020/02/25	2	281.50	0	0.00	278.50	2	2,436	0.08%
2020/02/24	0	0.00	1	263.00	263.00	-1	2,452	-0.04%
2020/02/20	1	244.50	0	0.00	241.00	1	2,532	0.04%
2020/02/17	1	236.50	2.1	230.60	232.00	-1.1	2,732	-0.04%
2020/02/14	0.1	246.00	0	0.00	243.00	0.1	2,753	0.00%
2020/02/13	1	239.00	2	239.50	243.00	-1	2,783	-0.04%
2020/02/12	1	225.50	2	226.50	230.50	-1	2,751	-0.04%
2020/02/07	1	197.00	0	0.00	195.50	1	2,686	0.04%
2020/02/05	2	200.75	1	199.50	199.50	1	2,730	0.04%
2020/02/04	1.1	200.09	1	204.00	199.00	0.1	2,720	0.00%
2020/01/30	0	0.00	3	216.00	216.00	-3	2,728	-0.11%
2020/01/15	1	217.00	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0.1	226.50	0	0.00	220.50	0.1	2,867	0.00%
2020/01/10	1.1	226.21	1	218.50	221.50	0.1	2,880	0.00%
2020/01/09	0	0.00	1	225.00	225.00	-1	2,894	-0.03%
2020/01/07	1	216.50	0	0.00	214.00	1	2,939	0.03%
2020/01/06	1	207.00	1	211.00	211.00	0	2,932	0.00%
2020/01/03	1	218.00	1	221.00	210.50	0	2,935	0.00%
2020/01/02	1	217.50	0	0.00	217.50	1	2,921	0.03%
2019/12/25	0	0.00	2	202.00	200.50	-2	2,868	-0.07%
2019/12/24	2	202.25	1	200.50	205.00	1	2,855	0.04%
2019/12/23	2	202.50	0	0.00	195.00	2	2,838	0.07%
2019/12/13	3	207.67	3	202.67	209.50	0	2,630	0.00%
2019/12/12	2	192.50	2	188.75	199.50	0	2,520	0.00%
2019/12/11	2	180.50	2	181.50	181.50	0	2,439	0.00%
2019/12/09	0	0.00	1	182.50	177.00	-1	2,421	-0.04%
2019/12/02	1	175.50	3	169.17	181.00	-2	2,359	-0.08%
2019/11/29	2	193.00	1	186.50	178.50	1	2,305	0.04%
2019/11/27	1	197.00	1	188.00	188.00	0	2,214	0.00%
2019/11/25	14	190.64	14	191.82	193.50	0	2,118	0.00%
2019/11/22	13	179.81	13	181.19	182.00	0	2,032	0.00%
2019/11/21	1	162.50	2	157.75	173.00	-1	1,919	-0.05%
2019/11/20	0	0.00	1	171.00	157.50	-1	1,859	-0.05%
2019/11/19	1	178.00	3	178.50	175.00	-2	1,786	-0.11%
2019/11/18	3	173.50	1	175.50	171.00	2	1,720	0.12%
2019/11/15	2	182.00	1	180.50	181.50	1	1,683	0.06%
2019/11/12	2	150.50	3	147.50	146.00	-1	1,395	-0.07%
2019/11/08	1	139.50	1	138.00	138.00	0	1,300	0.00%
2019/11/06	1	134.50	1	131.00	131.00	0	1,245	0.00%
2019/11/05	1	135.00	1	136.50	137.00	0	1,226	0.00%
2019/10/29	2	125.25	1	122.00	124.00	1	1,108	0.09%
2019/10/28	1	129.00	1	126.50	126.50	0	1,073	0.00%
2019/10/25	7	126.57	7	126.43	125.00	0	1,052	0.00%
2019/10/23	2	121.75	1	125.50	119.00	1	986	0.10%
2019/10/22	1	113.50	2	118.00	119.00	-1	927	-0.11%
2019/10/21	1	111.50	1	108.50	108.50	0	875	0.00%
2019/10/17	1	112.00	2	112.00	112.00	-1	843	-0.12%
2019/10/16	2	109.00	3	108.17	111.00	-1	813	-0.12%
2019/10/15	2	101.75	1	104.00	101.00	1	744	0.13%
2019/10/14	1	97.80	1	99.30	99.50	0	690	0.00%
2019/10/09	1	96.40	1	96.00	95.00	0	661	0.00%
2019/10/04	1	91.40	3	91.67	92.90	-2	597	-0.33%
2019/09/25	1	86.90	0	0.00	92.00	1	527	0.19%
2019/09/23	2	86.25	0	0.00	85.70	2	494	0.40%
2019/09/18	5	87.28	0	0.00	87.00	5	484	1.03%
2019/09/16	1	89.00	1	88.00	90.40	0	460	0.00%
2019/09/12	1	89.50	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	6	83.48	85.00	-6	395	-1.52%
2019/09/10	0	0.00	2	83.10	81.10	-2	376	-0.53%
2019/09/02	2	78.60	0	0.00	78.40	2	320	0.62%
2019/08/27	4	83.60	0	0.00	83.40	4	325	1.23%
2019/08/23	0	0.00	1	84.60	83.00	-1	290	-0.34%
2019/08/20	1	73.00	1	70.60	69.70	0	220	0.00%
2019/08/13	0	0.00	1	70.00	67.50	-1	264	-0.38%
2019/08/12	1	67.90	0	0.00	68.60	1	261	0.38%
2019/08/02	1	69.00	0	0.00	68.50	1	291	0.34%
2019/08/01	1	69.50	1	70.00	70.40	0	304	0.00%
2019/07/31	1	69.70	0	0.00	70.30	1	302	0.33%
2019/05/29	0	0.00	1	66.80	67.00	-1	444	-0.22%
2019/05/22	1	68.30	2	68.50	65.70	-1	423	-0.24%
2019/05/21	1	65.50	0	0.00	65.00	1	411	0.24%
2019/05/20	1	58.50	0	0.00	61.80	1	390	0.26%
2019/05/10	2	81.85	2	79.00	75.00	0	350	0.00%
2019/04/26	1	81.80	0	0.00	81.80	1	258	0.39%
2019/01/15	1	37.10	1	36.30	34.90	0	24	0.00%