M31 (6643)-兆豐-麻豆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	1101.67	0	0.00	1095.00	3	1,108	0.27%
2024/05/07	4	1143.75	1	1185.00	1145.00	3	1,164	0.26%
2024/05/06	3	1155.00	1	1175.00	1200.00	2	1,176	0.17%
2024/05/03	7	1197.86	1	1205.00	1180.00	6	1,207	0.50%
2024/04/29	0	0.00	1	1265.00	1210.00	-1	1,262	-0.08%
2024/04/26	2	1182.50	10.1	1199.95	1180.00	-8.1	1,258	-0.64%
2024/04/25	6.1	1123.24	0	0.00	1120.00	6.1	1,261	0.48%
2024/04/24	0	0.00	2	1205.00	1190.00	-2	1,276	-0.16%
2024/04/23	0	0.00	0.1	1170.00	1145.00	-0.1	1,310	-0.01%
2024/04/22	0.1	1120.00	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	3	1236.67	1	1210.00	1215.00	2	1,343	0.15%
2024/04/16	0	0.00	2	1305.00	1310.00	-2	1,342	-0.15%
2024/04/15	2	1240.00	0	1235.00	1220.00	2	1,338	0.15%
2024/04/12	2	1290.00	0	0.00	1295.00	2	1,344	0.15%
2024/04/11	2	1305.00	1	1320.00	1295.00	1	1,347	0.07%
2024/04/10	1	1335.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	1	1339.99	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	1.1	1400.00	1	1505.00	1400.00	0.1	1,329	0.01%
2024/04/01	0	0.00	1	1410.00	1480.00	-1	1,252	-0.08%
2024/03/13	0	0.00	1	1470.00	1445.00	-1	1,395	-0.07%
2024/03/11	1	1550.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/06	0	0.00	0.5	1645.00	1625.00	-0.5	1,404	-0.04%
2024/03/04	2.5	2066.00	0	0.00	2005.00	2.5	1,419	0.18%
2024/02/27	0	0.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1740.00	1755.00	0	1,361	0.00%
2024/02/23	0	1741.63	0	0.00	1745.00	0	1,365	0.00%
2024/02/16	0	0.00	0	1780.00	1770.00	0	1,365	0.00%
2024/02/05	1	1815.00	1	1824.87	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0	1830.00	1805.00	0	1,470	0.00%
2024/02/01	0	1770.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	0	1796.88	0.1	1737.70	1760.00	-0.1	1,515	-0.01%
2024/01/30	0.1	1737.72	0.1	1755.67	1750.00	0.1	1,482	0.00%
2024/01/29	0.1	1496.57	0	1600.00	1610.00	0.1	1,440	0.00%
2024/01/26	0	1500.00	0	1505.00	1535.00	0	1,416	0.00%
2024/01/25	1	1425.00	1	1400.00	1425.00	0	1,370	0.00%
2024/01/24	0	0.00	0	1380.00	1390.00	0	1,349	0.00%
2024/01/23	0	1485.00	0	1455.00	1425.00	0	1,331	0.00%
2024/01/19	0	1420.00	0	1420.00	1375.00	0	1,277	0.00%
2024/01/17	0	1405.00	0	1416.67	1400.00	0	1,230	0.00%
2024/01/16	0	1318.33	0	1320.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	1	1265.00	1265.00	-1	1,137	-0.09%
2024/01/12	1	1250.03	2	1247.51	1280.00	-1	1,146	-0.09%
2024/01/11	3	1231.66	2	1225.00	1230.00	1	1,207	0.08%
2024/01/10	1	1135.00	1	1125.00	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	0	1125.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	1	1145.00	1140.00	0	1,270	0.00%
2024/01/05	0	1110.00	1	1090.00	1130.00	-1	1,275	-0.08%
2024/01/03	1	1080.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	1	1060.00	1.2	1064.58	1085.00	-0.2	1,306	-0.02%
2023/12/29	0	0.00	0.1	1050.00	1060.00	-0.1	1,293	-0.01%
2023/12/27	0	0.00	0.1	1040.00	1040.00	-0.1	1,308	-0.01%
2023/12/25	0	0.00	0.9	983.79	972.00	-0.9	1,327	-0.07%
2023/12/21	0	0.00	5	971.80	982.00	-5	1,349	-0.37%
2023/12/18	0.3	1010.95	0	0.00	986.00	0.3	1,391	0.02%
2023/12/15	4.3	1079.30	0	0.00	1060.00	4.3	1,397	0.31%
2023/12/13	0	1156.67	1	1150.02	1165.00	-1	1,344	-0.07%
2023/12/12	0	0.00	3	1135.00	1120.00	-3	1,335	-0.22%
2023/12/11	0	1115.00	1	1124.98	1130.00	-1	1,324	-0.08%
2023/12/08	0	1025.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/06	3	1036.67	1	1030.00	1035.00	2	1,277	0.16%
2023/12/05	2	979.00	3	966.32	979.00	-1	1,254	-0.08%
2023/12/04	2	980.50	2	988.00	967.00	0	1,251	0.00%
2023/12/01	1	1000.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/30	0	1020.00	0	1025.00	1015.00	0	1,236	0.00%
2023/11/29	1	970.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/22	0	0.00	0.2	970.00	974.00	-0.2	1,243	-0.02%
2023/11/17	1	958.69	0	948.00	946.00	1	1,355	0.08%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	0	0.00	2	951.00	976.00	-2	1,462	-0.14%
2023/11/13	1	933.00	1	951.00	923.00	0	1,442	0.00%
2023/11/10	2.2	941.71	0	943.00	926.00	2.2	1,422	0.16%
2023/11/09	0	1000.00	0.3	999.95	984.00	-0.3	1,375	-0.02%
2023/11/08	0.3	979.11	0	976.00	992.00	0.3	1,333	0.02%
2023/11/02	0.7	910.27	0	0.00	914.00	0.7	1,335	0.05%
2023/11/01	1	880.00	0	0.00	884.00	1	1,350	0.07%
2023/10/30	0	0.00	1	910.00	905.00	-1	1,372	-0.07%
2023/10/26	0	0.00	0	903.00	880.00	0	1,408	0.00%
2023/10/25	0	934.00	0	0.00	927.00	0	1,411	0.00%
2023/10/23	1	897.00	0	899.00	880.00	1	1,430	0.07%
2023/10/20	1	916.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	6	925.02	2	929.01	935.00	4	1,424	0.28%
2023/10/18	2	878.00	4	895.50	902.00	-2	1,354	-0.15%
2023/10/17	1	915.04	3	938.67	911.00	-2	1,331	-0.15%
2023/10/16	3	888.00	0	0.00	904.00	3	1,287	0.23%
2023/10/11	0	0.00	2	824.00	812.00	-2	1,208	-0.17%
2023/10/06	2	802.00	0	0.00	802.00	2	1,200	0.17%
2023/09/15	1	886.00	1	897.96	869.00	0	1,196	0.00%
2023/09/14	1	889.00	0	881.50	872.00	1	1,203	0.08%
2023/09/12	0	0.00	1	856.00	862.00	-1	1,225	-0.08%
2023/09/08	0	0.00	0	876.00	866.00	0	1,268	0.00%
2023/09/07	0	0.00	0	905.00	904.00	0	1,254	0.00%
2023/09/06	0	928.00	0	0.00	944.00	0	1,238	0.00%
2023/09/05	0	0.00	0	910.00	911.00	0	1,229	0.00%
2023/09/04	0	0.00	0	900.00	915.00	0	1,228	0.00%
2023/08/31	0	0.00	1	952.00	928.00	-1	1,211	-0.08%
2023/08/30	0	942.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	1	910.00	1	924.00	921.00	0	1,181	0.00%
2023/08/25	0	0.00	0	902.00	888.00	0	1,152	0.00%
2023/08/24	2	943.50	3	956.67	912.00	-1	1,201	-0.08%
2023/08/23	2	951.00	0	0.00	941.00	2	1,241	0.16%
2023/08/22	1	920.23	1	921.11	965.00	0	1,271	0.00%
2023/08/18	0	874.00	0	874.00	845.00	0	1,370	0.00%
2023/08/09	0	914.00	0	0.00	910.00	0	1,477	0.00%
2023/08/07	0	890.00	0	0.00	882.00	0	1,476	0.00%
2023/07/31	0	0.00	0	879.00	884.00	0	1,522	0.00%
2023/07/28	0	0.00	0	926.00	920.00	0	1,523	0.00%
2023/07/27	0	0.00	0	921.00	934.00	0	1,531	0.00%
2023/07/26	0	0.00	0	956.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	0	989.50	963.00	0	1,542	0.00%
2023/07/24	0	1005.00	0	996.00	999.00	0	1,547	0.00%
2023/07/21	0	991.00	1	1005.00	997.00	-1	1,554	-0.06%
2023/07/20	0	0.00	0	967.75	970.00	0	1,572	0.00%
2023/07/14	0	0.00	0	1015.00	1010.00	0	1,588	0.00%
2023/07/13	1	1050.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	1021.67	0	1045.00	1075.00	0	1,588	0.00%
2023/06/27	0	969.00	1	948.00	944.00	-1	2,086	-0.05%
2023/06/26	1	930.00	1	941.01	930.00	0	2,063	0.00%
2023/06/21	1	963.01	0	967.50	957.00	1	2,077	0.05%
2023/06/20	0	978.80	0	978.20	985.00	0	2,062	0.00%
2023/06/19	0	976.50	0	974.00	968.00	0	2,049	0.00%
2023/06/16	7	929.00	7	928.15	929.00	0	2,033	0.00%
2023/06/15	0	939.17	0	939.25	920.00	0	2,047	0.00%
2023/06/14	0	914.00	0	902.20	896.00	0	2,123	0.00%
2023/06/13	0	904.00	0	943.00	939.00	0	2,184	0.00%
2023/06/12	0	872.75	0	872.00	870.00	0	2,247	0.00%
2023/06/09	0	855.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0	0.00	0	845.20	823.00	0	2,313	0.00%
2023/06/07	0	0.00	0	861.00	863.00	0	2,366	0.00%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	0.00	0	860.00	857.00	0	2,507	0.00%
2023/06/02	0	876.00	0	874.67	859.00	0	2,533	0.00%
2023/06/01	0	856.13	0	868.40	882.00	0	2,561	0.00%
2023/05/31	0	0.00	0	841.50	853.00	0	2,599	0.00%
2023/05/30	0	852.00	0	859.00	868.00	0	2,650	0.00%
2023/05/29	0	847.00	0	847.33	851.00	0	2,626	0.00%
2023/05/26	0	784.00	1	778.04	814.00	-1	2,648	-0.04%
2023/05/25	3	756.97	2	753.46	740.00	1	2,639	0.04%
2023/05/24	0	706.63	0	694.00	722.00	0	2,623	0.00%
2023/05/23	1	686.98	2	669.85	678.00	-1	2,557	-0.04%
2023/05/22	1	641.00	1	651.00	637.00	0	2,552	0.00%
2023/05/19	2	634.14	14	621.14	640.00	-12	2,563	-0.47%
2023/05/16	3	612.67	0	0.00	600.00	3	2,707	0.11%
2023/05/15	2	610.00	0	0.00	607.00	2	2,799	0.07%
2023/05/12	2	604.00	0	0.00	623.00	2	2,913	0.07%
2023/05/11	2	616.00	0	0.00	609.00	2	3,000	0.07%
2023/05/09	4	618.50	0	0.00	618.00	4	3,079	0.13%
2023/05/05	0	0.00	2	621.00	630.00	-2	3,171	-0.06%
2023/05/04	0	0.00	2	600.00	606.00	-2	3,162	-0.06%
2023/05/03	2	565.00	2	579.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	6	576.33	578.00	-6	3,175	-0.19%
2023/04/25	2	578.00	0	0.00	555.00	2	3,266	0.06%
2023/04/21	2	608.00	0	0.00	588.00	2	3,315	0.06%
2023/04/20	2	620.00	0	0.00	610.00	2	3,406	0.06%
2023/04/18	4	631.50	0	0.00	627.00	4	3,505	0.11%
2023/04/14	0	0.00	4	644.00	639.00	-4	3,577	-0.11%
2023/04/13	4	630.50	0	0.00	631.00	4	3,592	0.11%
2023/04/11	0	0.00	0	648.00	651.00	0	3,622	0.00%
2023/04/10	1	640.00	1	655.00	649.00	0	3,661	0.00%
2023/04/07	0	0.00	0	621.00	626.00	0	3,658	0.00%
2023/04/06	0	629.00	0	639.00	626.00	0	3,664	0.00%
2023/03/31	1	644.03	1	659.00	666.00	0	3,646	0.00%
2023/03/30	0	0.00	8	617.50	630.00	-8	3,621	-0.22%
2023/03/29	3	594.00	1	596.00	601.00	2	3,638	0.05%
2023/03/28	4	608.00	0	0.00	613.00	4	3,712	0.11%
2023/03/27	2	616.00	0	0.00	626.00	2	3,749	0.05%
2023/03/22	0	0.00	0	640.00	637.00	0	3,961	0.00%
2023/03/20	0	0.00	2	638.00	628.00	-2	4,017	-0.05%
2023/03/17	2	616.00	1	633.00	622.00	1	4,026	0.02%
2023/03/16	2	608.00	2	618.00	617.00	0	3,934	0.00%
2023/03/15	0	0.00	2	623.00	619.00	-2	3,901	-0.05%
2023/03/14	3	605.33	1	613.00	602.00	2	3,890	0.05%
2023/03/13	4	599.75	7	610.71	609.00	-3	3,922	-0.08%
2023/03/10	5	607.80	1	608.00	608.00	4	3,932	0.10%
2023/03/09	2	608.00	3	624.33	633.00	-1	3,914	-0.03%
2023/03/08	1	627.00	1	610.00	612.00	0	3,851	0.00%
2023/03/07	0	0.00	6	604.00	604.00	-6	3,851	-0.16%
2023/03/06	0	0.00	5	594.80	599.00	-5	3,880	-0.13%
2023/03/03	4	584.75	2	588.50	585.00	2	3,956	0.05%
2023/03/02	9	595.78	4	610.25	588.00	5	4,008	0.12%
2023/03/01	1	605.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	3	602.00	2	597.00	600.00	1	4,058	0.02%
2023/02/23	3	579.67	2	582.00	578.00	1	4,051	0.02%
2023/02/22	0	0.00	1	552.01	542.00	-1	4,071	-0.02%
2023/02/21	5	592.80	8	599.38	600.00	-3	4,043	-0.07%
2023/02/20	6	600.34	2	612.97	588.00	4	4,037	0.10%
2023/02/17	4	581.00	4	587.99	596.00	0	4,000	0.00%
2023/02/16	0	0.00	5	584.60	591.00	-5	4,021	-0.12%
2023/02/15	2	568.00	0	0.00	569.00	2	4,038	0.05%
2023/02/14	6	592.17	1	613.95	575.00	5	3,999	0.12%
2023/02/13	1	617.04	4	621.01	597.00	-3	3,938	-0.08%
2023/02/10	4	615.00	2	600.00	595.00	2	3,893	0.05%
2023/02/09	2	582.58	1	603.06	623.00	1	3,814	0.03%
2023/02/08	0	578.00	2	553.04	567.00	-2	3,754	-0.05%
2023/02/07	1	530.00	2	533.50	535.00	-1	3,681	-0.03%
2023/02/06	1	526.00	0	523.00	526.00	1	3,678	0.03%
2023/02/03	4	555.52	3	565.66	542.00	1	3,674	0.03%
2023/02/02	2	541.50	5	544.40	540.00	-3	3,603	-0.08%
2023/02/01	4	530.76	0	0.00	536.00	4	3,616	0.11%
2023/01/31	2	523.00	2	528.99	531.00	0	3,623	0.00%
2023/01/30	0	0.00	1	543.00	524.00	-1	3,625	-0.03%
2023/01/17	3	512.00	4	517.00	518.00	-1	3,602	-0.03%
2023/01/16	0	0.00	4	516.00	515.00	-4	3,592	-0.11%
2023/01/13	5	505.40	5	520.00	497.00	0	3,587	0.00%
2023/01/12	4	504.50	2	518.00	505.00	2	3,558	0.06%
2023/01/11	2	508.50	0	0.00	510.00	2	3,547	0.06%
2023/01/10	2	517.00	2	501.50	509.00	0	3,534	0.00%
2023/01/09	2	494.51	9	488.11	494.50	-7	3,455	-0.20%
2023/01/06	4	470.75	1	477.00	468.50	3	3,396	0.09%
2023/01/05	3	479.33	2	502.00	471.50	1	3,409	0.03%
2023/01/04	2	485.00	5	484.30	489.00	-3	3,395	-0.09%
2023/01/03	2	468.50	1	466.00	480.00	1	3,364	0.03%
2022/12/30	0	0.00	0	461.00	457.00	0	3,350	0.00%
2022/12/29	1	472.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	5	479.10	3	479.33	481.00	2	3,311	0.06%
2022/12/27	4	498.00	6	510.00	494.50	-2	3,273	-0.06%
2022/12/26	2	498.00	0	492.00	495.00	2	3,262	0.06%
2022/12/23	5	501.80	5	498.20	504.00	0	3,262	0.00%
2022/12/22	4	521.75	0	508.33	504.00	4	3,268	0.12%
2022/12/21	0	0.00	0	528.00	525.00	0	3,236	0.00%
2022/12/20	0	565.44	1	555.95	526.00	-1	3,203	-0.03%
2022/12/16	0	570.00	0	570.00	561.00	0	3,160	0.00%
2022/12/15	2	572.99	1	555.12	573.00	1	3,122	0.03%
2022/12/14	0	545.57	4	525.02	561.00	-4	3,032	-0.13%
2022/12/13	0	515.50	0	0.00	510.00	0	2,968	0.00%
2022/12/12	4	496.75	0	0.00	499.50	4	2,924	0.14%
2022/12/09	1	503.01	5	508.40	506.00	-4	2,893	-0.14%
2022/12/07	5	502.20	1	509.98	488.00	4	2,864	0.14%
2022/12/06	0	523.00	3	517.67	526.00	-3	2,835	-0.11%
2022/12/05	4	536.75	1	519.00	511.00	3	2,832	0.11%
2022/12/02	0	0.00	8	513.00	518.00	-8	2,838	-0.28%
2022/12/01	1	501.00	2	522.00	500.00	-1	2,853	-0.04%
2022/11/30	5	504.80	2	511.00	508.00	3	2,838	0.11%
2022/11/29	4	506.50	4	507.75	505.00	0	2,860	0.00%
2022/11/28	6	517.84	1	526.96	506.00	5	2,871	0.17%
2022/11/25	2	522.00	2	528.98	519.00	0	2,865	0.00%
2022/11/24	1	507.87	0	0.00	520.00	1	2,791	0.04%
2022/11/23	0	0.00	0	477.67	473.50	0	2,700	0.00%
2022/11/21	0	488.83	0	0.00	482.00	0	2,555	0.00%
2022/11/18	1	453.50	2	448.50	460.00	-1	2,469	-0.04%
2022/11/17	1	422.50	1	424.50	421.50	0	2,360	0.00%
2022/11/16	1	420.00	0	0.00	421.00	1	2,323	0.04%
2022/11/11	2	417.25	4	414.52	425.50	-2	2,193	-0.09%
2022/11/10	2	385.75	2	385.50	387.00	0	2,117	0.00%
2022/11/09	1	390.50	0.1	383.16	386.50	0.9	2,114	0.04%
2022/11/08	0	0.00	3	388.17	382.00	-3	2,111	-0.14%
2022/11/07	1	367.50	0	0.00	378.00	1	2,070	0.05%
2022/11/03	1	332.50	0	0.00	336.00	1	2,009	0.05%
2022/11/02	0	0.00	1	329.50	331.00	-1	1,996	-0.05%
2022/11/01	1	327.00	4	331.13	329.50	-3	1,981	-0.15%
2022/10/31	4	328.38	0	0.00	324.50	4	1,962	0.20%
2022/10/28	0	0.00	5	321.10	316.50	-5	1,928	-0.26%
2022/10/27	5	315.90	0	0.00	320.50	5	1,879	0.27%
2022/10/26	1	296.50	4	308.13	309.00	-3	1,842	-0.16%
2022/10/25	1	306.00	0	0.00	305.50	1	1,817	0.06%
2022/10/21	2	296.00	0	0.00	291.50	2	1,773	0.11%
2022/10/12	0	0.00	0	316.07	312.50	0	1,531	0.00%
2022/10/11	0	0.00	0	350.00	346.50	0	1,486	0.00%
2022/10/07	2	384.50	0	0.00	384.50	2	1,469	0.14%
2022/10/06	4	389.25	6	390.17	393.50	-2	1,438	-0.14%
2022/10/05	3	380.83	6	386.92	379.50	-3	1,404	-0.21%
2022/10/03	0	365.75	2	364.75	360.50	-2	1,327	-0.15%
2022/09/30	0	360.00	6	333.58	361.50	-6	1,294	-0.46%
2022/09/29	9	350.56	2	355.24	341.00	7	1,249	0.56%
2022/09/28	1	344.00	0	348.00	343.00	1	1,192	0.08%
2022/09/27	6	378.25	4	380.63	381.00	2	1,156	0.17%
2022/09/26	5	386.90	4	392.38	377.00	1	1,124	0.09%
2022/09/23	3	392.19	5	398.00	396.50	-2	1,087	-0.18%
2022/09/22	8	390.06	4	392.12	392.00	4	992	0.40%
2022/09/21	0	390.00	0	389.00	384.00	0	959	0.00%
2022/09/20	0	387.00	5	380.00	384.00	-5	925	-0.54%
2022/09/19	2	370.75	0	0.00	366.00	2	901	0.22%
2022/09/16	4	376.63	5	376.50	371.00	-1	888	-0.11%
2022/09/15	0	0.00	8	389.38	377.00	-8	874	-0.92%
2022/09/14	2	383.25	0	0.00	384.00	2	851	0.23%
2022/09/13	7	381.79	10	389.05	380.00	-3	824	-0.36%
2022/09/12	13	387.96	6	394.08	383.00	7	791	0.88%
2022/09/08	17	380.44	17	383.82	385.50	0	733	0.00%
2022/09/07	6	373.83	6	373.17	371.00	0	662	0.00%
2022/09/06	5	369.00	5	371.20	360.00	0	593	0.00%
2022/09/05	3	370.00	2	371.75	368.50	1	567	0.18%
2022/09/02	4	375.00	2	364.50	381.00	2	519	0.39%
2022/09/01	10	358.05	9.1	354.71	352.00	1	454	0.21%
2022/08/31	2	363.00	0	0.00	364.00	2	401	0.50%
2022/08/29	0	0.00	0.1	328.00	324.00	-0.1	369	-0.01%
2022/08/25	0	0.00	0	338.50	339.50	0	361	0.00%
2022/08/18	0	342.50	0	0.00	346.50	0	347	0.00%
2022/08/16	0	0.00	1	342.00	331.00	-1	338	-0.30%
2022/08/15	1	335.00	0	0.00	343.00	1	324	0.31%
2022/08/11	4	274.50	4	282.00	289.00	0	262	0.00%
2022/08/10	0	0.00	9	277.00	271.50	-9	239	-3.75%
2022/08/09	0	0.00	17	268.94	270.00	-17	234	-7.25%
2022/08/08	0	0.00	6.1	256.13	258.00	-6.1	227	-2.68%
2022/08/03	8	249.63	0	0.00	247.00	8	215	3.70%
2022/08/02	2	247.50	0	0.00	248.50	2	212	0.94%
2022/07/28	1	261.50	0	0.00	251.00	1	207	0.48%
2022/07/27	2	258.00	0	0.00	263.00	2	203	0.98%
2022/07/25	2	260.50	0	0.00	263.00	2	200	1.00%
2022/07/22	9.1	267.24	0	0.00	266.00	9.1	199	4.55%
2022/07/21	8	272.25	0	0.00	271.50	8	199	4.01%
2022/07/18	0.1	263.50	0	0.00	262.00	0.1	193	0.03%
2022/07/06	0	0.00	0.2	226.00	221.50	-0.2	169	-0.12%
2022/07/05	0	0.00	0.2	223.99	225.50	-0.2	169	-0.12%
2022/07/04	1	214.00	1	219.51	218.50	0	167	0.00%
2022/07/01	0	0.00	0.1	220.00	216.00	-0.1	165	-0.06%
2022/06/28	0	0.00	0	256.00	254.00	0	160	-0.01%
2022/06/21	2	247.00	2	252.50	253.50	0	152	0.00%
2022/06/01	0	310.00	0	0.00	305.00	0	147	0.01%
2022/05/30	0	0.00	1	304.00	305.00	-1	145	-0.69%
2022/05/27	0	296.36	0	0.00	295.50	0	144	0.03%
2022/05/26	1	303.00	1	295.00	292.50	0	145	0.00%
2022/05/24	0.1	298.00	0	0.00	285.00	0.1	144	0.03%
2022/05/23	0.1	307.50	0	0.00	299.50	0.1	143	0.03%
2022/05/20	1	310.00	2	300.75	307.00	-1	139	-0.72%
2022/05/19	1	300.00	17.1	297.25	297.00	-16.1	133	-12.00%
2022/05/16	0	0.00	0.1	280.00	280.00	-0.1	127	-0.04%
2022/05/10	0	0.00	1	260.00	269.00	-1	149	-0.67%
2022/05/09	1	262.50	0	0.00	261.00	1	153	0.65%
2022/04/28	0.1	271.00	0	0.00	268.00	0.1	161	0.04%
2022/04/27	1	251.00	1	256.00	263.00	0	162	0.00%
2022/04/26	2	264.00	0	0.00	266.00	2	159	1.25%
2022/04/25	3	269.17	2	271.00	266.50	1	162	0.62%
2022/04/22	3	299.83	0	0.00	295.00	3	157	1.90%
2022/04/20	0.1	306.00	0	0.00	310.00	0.1	165	0.03%
2022/04/14	0	310.00	0	0.00	309.50	0	178	0.00%
2022/04/13	3	309.00	0	0.00	309.00	3	180	1.66%
2022/04/12	0.1	314.50	0.1	310.00	307.00	0	180	0.00%
2022/04/11	2	320.50	0	0.00	312.00	2	183	1.09%
2022/04/07	0	336.50	0	0.00	329.00	0	196	0.02%
2022/04/06	2	333.00	0	0.00	340.00	2	198	1.01%
2022/04/01	0	339.50	0	0.00	341.50	0	201	0.01%
2022/03/31	3.1	340.03	0	0.00	340.00	3.1	203	1.50%
2022/03/30	0.1	345.75	22	349.52	346.50	-21.9	208	-10.49%
2022/03/28	2	325.00	2	327.50	335.00	0	211	0.00%
2022/03/18	2.1	325.61	0	0.00	329.00	2.1	237	0.86%
2022/03/16	0	0.00	2	320.00	319.00	-2	240	-0.83%
2022/03/15	4	313.50	0	0.00	313.50	4	242	1.65%
2022/03/14	2	325.00	0	0.00	323.50	2	246	0.81%
2022/03/11	5	327.52	0	0.00	325.00	5	254	1.98%
2022/03/10	0.1	339.50	0	0.00	337.50	0.1	261	0.02%
2022/03/08	0.1	334.43	0	0.00	328.50	0.1	270	0.02%
2022/03/07	5	338.60	0	0.00	336.00	5	273	1.83%
2022/03/04	2	354.00	0	0.00	350.50	2	280	0.71%
2022/03/03	4	357.75	0	0.00	359.00	4	293	1.37%
2022/03/01	0	0.00	7	361.14	361.00	-7	338	-2.07%
2022/02/24	3	347.00	0	0.00	342.00	3	381	0.79%
2022/02/22	0	352.00	0	0.00	350.00	0	486	0.00%
2022/02/21	0	0.00	2	361.50	363.00	-2	559	-0.36%
2022/02/18	0	0.00	4	360.50	358.00	-4	574	-0.70%
2022/02/17	8	357.56	0	0.00	361.00	8	592	1.35%
2022/02/16	0	365.50	5	368.80	365.00	-5	618	-0.81%
2022/02/15	7	360.79	1	365.00	358.00	6	662	0.91%
2022/02/10	1	378.50	10	376.95	376.00	-9	688	-1.31%
2022/02/07	0	346.50	0	0.00	339.00	0	705	0.01%
2022/01/26	0.1	349.00	0	0.00	345.00	0.1	718	0.01%
2022/01/21	2	360.50	0	0.00	357.00	2	771	0.26%
2022/01/20	3	362.50	0	0.00	363.50	3	819	0.37%
2022/01/19	5	366.40	0	0.00	367.00	5	837	0.60%
2022/01/18	0	0.00	11	379.68	374.00	-11	851	-1.29%
2022/01/17	0	0.00	2	362.00	368.00	-2	871	-0.23%
2022/01/14	6	358.50	0	0.00	360.00	6	899	0.67%
2022/01/12	2	374.00	0	0.00	374.50	2	928	0.22%
2022/01/10	5	377.10	0	0.00	379.50	5	939	0.53%
2022/01/07	1	379.50	1	383.00	382.00	0	952	0.00%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/21	1	391.64	0	0.00	391.50	1	1,072	0.10%
2021/12/15	0	0.00	2	378.00	385.00	-2	1,112	-0.18%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/10	0	0.00	1	386.00	387.00	-1	1,165	-0.09%
2021/12/02	0	0.00	1	393.00	391.00	-1	1,423	-0.07%
2021/11/29	1	378.47	1	387.00	390.50	0	1,536	0.00%
2021/11/25	2	404.00	1	391.50	392.00	1	1,517	0.07%
2021/11/24	3	430.33	3	415.01	415.50	0	1,488	0.00%
2021/11/22	0	465.00	0	462.00	458.50	0	1,468	0.00%
2021/11/19	0	0.00	1	456.48	454.00	-1	1,447	-0.07%
2021/11/18	1	417.53	0	0.00	452.50	1	1,370	0.07%
2021/11/16	0	411.00	0	0.00	409.00	0	1,288	0.00%
2021/11/15	2	414.50	2	411.25	410.00	0	1,273	0.00%
2021/11/12	0	414.13	0.1	403.83	416.00	0	1,252	0.00%
2021/11/11	0	0.00	0.1	404.50	394.50	-0.1	1,208	0.00%
2021/11/10	0	0.00	0.1	391.00	391.00	-0.1	1,189	0.00%
2021/11/05	0	404.00	0	0.00	389.50	0	1,179	0.00%
2021/11/04	0	0.00	0	382.00	379.00	0	1,157	0.00%
2021/11/03	0	381.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	393.50	0	0.00	389.50	0	1,173	0.00%
2021/11/01	2	405.00	2	408.00	403.50	0	1,161	0.00%
2021/10/28	0	413.00	0.1	414.50	405.50	-0.1	1,127	-0.01%
2021/10/27	0	0.00	2	400.00	400.50	-2	1,081	-0.18%
2021/10/26	2	396.50	0	0.00	384.00	2	1,071	0.19%
2021/10/22	0	0.00	1	386.00	393.00	-1	1,085	-0.09%
2021/10/21	1	383.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0.1	364.00	0	0.00	360.00	0.1	1,069	0.00%
2021/10/15	0	366.00	0	0.00	363.00	0	1,070	0.00%
2021/10/13	1.1	373.67	1	368.50	355.50	0.1	1,065	0.01%
2021/10/12	0	380.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	1	388.00	1	390.00	385.00	0	1,067	0.00%
2021/10/07	0	0.00	0	386.00	396.50	0	1,054	0.00%
2021/09/30	0	0.00	1	367.00	390.00	-1	1,063	-0.09%
2021/09/28	0	0.00	3	393.00	388.00	-3	1,072	-0.28%
2021/09/27	3	392.33	0	0.00	389.50	3	1,100	0.27%
2021/09/24	1	397.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	4	395.00	4	399.00	402.50	0	1,089	0.00%
2021/09/22	2	389.50	2	393.00	389.00	0	1,090	0.00%
2021/09/17	1	402.50	4	405.63	406.00	-3	1,085	-0.28%
2021/09/16	3	410.00	0	0.00	399.00	3	1,080	0.28%
2021/09/15	0	0.00	1	407.50	408.50	-1	1,076	-0.09%
2021/09/14	0	0.00	1	429.50	410.50	-1	1,094	-0.09%
2021/09/10	0	0.00	0	404.00	408.50	0	1,079	0.00%
2021/09/08	1	399.50	0	0.00	374.00	1	1,043	0.10%
2021/09/06	0	0.00	1.2	378.54	400.50	-1.2	1,016	-0.12%
2021/09/03	4.1	357.57	3	359.17	364.50	1.1	1,023	0.10%
2021/09/02	1	367.00	1	379.50	369.50	0	1,027	0.00%
2021/09/01	1	338.00	1	341.50	345.50	0	990	0.00%
2021/08/30	1	335.50	2	339.50	337.50	-1	1,002	-0.10%
2021/08/27	1	335.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	338.50	1.1	340.45	342.00	-0.1	1,029	-0.01%
2021/08/25	0	0.00	0.1	336.00	334.00	-0.1	1,043	0.00%
2021/08/23	0	0.00	1	311.50	320.50	-1	1,044	-0.10%
2021/08/19	1.1	317.74	0	0.00	306.50	1.1	1,042	0.10%
2021/08/18	0.1	313.81	0.1	325.00	326.00	0	1,045	0.00%
2021/08/10	0.1	343.00	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	0.1	343.00	1	361.00	338.50	-0.9	1,082	-0.08%
2021/08/06	0.1	374.00	0	0.00	369.50	0.1	1,080	0.00%
2021/08/04	0	0.00	1	400.00	395.50	-1	1,102	-0.09%
2021/07/30	1	403.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	395.00	1	398.50	405.00	0	1,136	0.00%
2021/07/26	1	403.00	0	0.00	403.00	1	1,094	0.09%
2021/07/23	0	0.00	1	396.50	395.50	-1	1,114	-0.09%
2021/07/21	2	399.25	0	0.00	391.00	2	1,121	0.18%
2021/07/06	1	412.00	1	403.50	400.00	0	1,285	0.00%
2021/07/05	1	420.00	0	0.00	414.50	1	1,347	0.07%
2021/06/22	1	428.00	1	419.50	412.00	0	1,244	0.00%
2021/06/17	2	421.00	1	419.00	420.00	1	1,177	0.08%
2021/06/15	0	0.00	0.1	425.00	425.00	-0.1	1,115	0.00%
2021/06/11	0	0.00	0.2	392.75	396.50	-0.2	1,048	-0.02%
2021/06/09	0.1	333.00	0	0.00	328.00	0.1	957	0.01%
2021/06/07	0	335.00	0	0.00	325.00	0	945	0.00%
2021/06/04	0.1	354.31	0	0.00	346.00	0.1	931	0.01%
2021/06/03	0	364.00	0	0.00	362.00	0	923	0.00%
2021/06/01	0	339.00	0	0.00	336.50	0	870	0.00%
2021/05/27	0	337.00	0	0.00	339.50	0	870	0.00%
2021/05/26	2	345.24	0	0.00	341.00	2	871	0.23%
2021/05/13	0	0.00	1	322.00	320.00	-1	833	-0.12%
2021/04/15	0	0.00	2	444.50	463.50	-2	823	-0.24%
2021/04/09	1	476.00	0	448.00	470.00	1	635	0.15%
2021/03/23	0	0.00	0.1	310.75	310.00	-0.1	514	-0.02%
2021/03/09	0	305.00	0	0.00	302.50	0	573	0.01%
2021/03/08	0.1	313.00	0	0.00	310.00	0.1	573	0.01%
2021/03/04	0	0.00	0.1	308.50	307.00	-0.1	582	-0.02%
2021/03/03	0	0.00	0.2	318.50	317.00	-0.2	582	-0.03%
2021/03/02	0.1	330.00	0	0.00	317.50	0.1	583	0.01%
2021/02/25	0	342.50	0	0.00	340.00	0	607	0.01%
2021/02/24	0.1	336.50	0	0.00	335.00	0.1	620	0.01%
2021/02/19	0	341.00	0	0.00	337.50	0	685	0.00%
2021/02/18	0.1	336.00	0	0.00	333.00	0.1	683	0.01%
2021/02/17	0.1	338.50	1	335.50	336.50	-1	688	-0.14%
2021/02/05	0	335.00	3	336.17	331.00	-3	685	-0.43%
2021/02/03	1	349.00	1	353.50	342.00	0	675	0.00%
2021/01/28	1	346.50	0	0.00	346.50	1	679	0.15%
2021/01/27	1	359.50	0	0.00	358.50	1	673	0.15%
2021/01/26	0	0.00	1	381.50	360.50	-1	665	-0.15%
2021/01/25	2	393.50	2	378.25	375.00	0	652	0.00%
2021/01/22	2	375.25	0	0.00	387.50	2	625	0.32%
2021/01/21	1	353.50	0	0.00	367.50	1	574	0.17%
2021/01/11	0	0.00	2	346.50	346.50	-2	517	-0.39%
2021/01/06	1	354.50	1	345.00	347.00	0	470	0.00%
2020/12/01	1	356.00	1	348.50	348.50	0	453	0.00%
2020/11/25	0	0.00	1	342.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/23	1	354.00	1	349.00	354.00	0	438	0.00%
2020/11/20	2	356.00	0	0.00	345.00	2	421	0.47%
2020/11/17	1	317.00	1	309.50	310.50	0	359	0.00%
2020/10/21	1	320.00	1	316.00	316.00	0	472	0.00%
2020/09/03	1	321.00	1	323.00	318.50	0	1,130	0.00%
2020/08/13	1	318.00	1	313.50	314.00	0	1,264	0.00%
2020/08/06	1	347.50	1	346.50	348.50	0	1,252	0.00%
2020/08/05	1	348.00	1	351.00	348.50	0	1,249	0.00%
2020/07/31	1	335.00	1	338.00	339.50	0	1,221	0.00%
2020/07/30	1	338.00	1	341.50	339.00	0	1,217	0.00%
2020/07/28	1	357.00	1	332.00	333.50	0	1,213	0.00%
2020/07/27	1	353.50	1	349.00	351.50	0	1,200	0.00%
2020/07/24	1	354.50	2	347.50	341.00	-1	1,189	-0.08%
2020/07/23	1	355.50	1	356.00	357.00	0	1,181	0.00%
2020/07/22	2	350.25	1	354.50	351.50	1	1,171	0.09%
2020/07/21	2	351.00	3	348.33	351.50	-1	1,151	-0.09%
2020/07/20	2	333.00	1	334.50	335.50	1	1,128	0.09%
2020/07/17	2	346.00	2	332.75	332.00	0	1,118	0.00%
2020/07/16	2	350.00	0	0.00	345.00	2	1,107	0.18%
2020/07/15	0	0.00	1	351.00	351.50	-1	1,095	-0.09%
2020/07/14	2	388.75	2	388.00	379.00	0	1,089	0.00%
2020/07/10	0	0.00	1	378.00	376.50	-1	1,061	-0.09%
2020/07/09	2	401.75	2	413.50	400.00	0	1,042	0.00%
2020/07/08	3	393.17	1	394.50	392.50	2	1,004	0.20%
2020/07/07	1	378.00	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	1	373.50	373.50	-1	929	-0.11%
2020/06/30	2	372.25	2	373.00	366.00	0	855	0.00%
2020/06/29	1	402.00	0	0.00	370.00	1	819	0.12%
2020/06/23	0	0.00	2	372.25	372.00	-2	732	-0.27%
2020/06/22	1	354.50	0	0.00	354.50	1	677	0.15%
2020/06/12	0	0.00	2	316.75	322.50	-2	636	-0.31%
2020/06/10	4	328.63	4	331.50	326.50	0	614	0.00%
2020/06/04	2	323.25	0	0.00	317.00	2	585	0.34%
2020/05/28	1	301.00	0	0.00	303.00	1	519	0.19%
2020/05/19	0	0.00	1	282.00	290.00	-1	407	-0.25%
2020/05/15	1	266.00	1	263.00	261.00	0	381	0.00%
2020/05/14	1	263.00	1	265.00	261.50	0	381	0.00%
2020/05/13	0	0.00	2	258.50	262.00	-2	384	-0.52%
2020/04/24	0	0.00	1	251.00	252.00	-1	387	-0.26%
2020/04/17	0	0.00	1	256.50	263.00	-1	400	-0.25%
2020/04/16	0	0.00	1	240.00	240.50	-1	379	-0.26%
2020/04/15	2	240.75	1	239.00	239.00	1	381	0.26%
2020/04/08	1	240.00	0	0.00	240.00	1	383	0.26%
2020/04/07	1	230.00	0	0.00	232.00	1	374	0.27%
2020/03/31	1	219.50	1	217.00	218.00	0	374	0.00%
2020/03/27	2	224.50	3	214.33	214.00	-1	373	-0.27%
2020/03/26	3	217.00	1	216.00	220.50	2	368	0.54%
2020/03/20	1	195.00	0	0.00	196.00	1	366	0.27%
2020/03/19	0	0.00	1	188.00	180.50	-1	359	-0.28%
2020/03/13	1	229.50	0	0.00	231.00	1	335	0.30%
2020/03/03	1	305.00	0	0.00	302.00	1	366	0.27%
2020/02/24	0	0.00	1	310.50	311.50	-1	360	-0.28%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/01/30	0	0.00	1	313.50	305.00	-1	476	-0.21%
2020/01/15	1	338.50	0	0.00	331.50	1	512	0.20%
2019/12/20	0	0.00	1	329.00	324.50	-1	755	-0.13%
2019/12/06	1	327.00	0	0.00	339.50	1	724	0.14%
2019/11/29	0	0.00	1	364.00	363.50	-1	678	-0.15%
2019/11/26	1	366.00	0	0.00	366.00	1	691	0.14%
2019/11/19	0	0.00	1	370.00	379.00	-1	700	-0.14%
2019/11/13	0	0.00	1	357.50	361.00	-1	704	-0.14%
2019/10/18	1	383.00	0	0.00	380.00	1	558	0.18%
2019/10/04	0	0.00	1	370.00	370.00	-1	431	-0.23%
2019/10/02	0	0.00	5	339.80	350.00	-5	361	-1.38%
2019/10/01	5	332.00	0	0.00	327.50	5	329	1.52%
2019/09/27	1	333.00	0	0.00	327.00	1	322	0.31%
2019/09/26	1	336.00	0	0.00	330.50	1	310	0.32%
2019/09/18	0	0.00	1	315.50	314.50	-1	305	-0.33%
2019/08/16	0	0.00	1	310.50	313.00	-1	281	-0.35%
2019/08/07	1	301.50	0	0.00	297.00	1	280	0.36%
2019/06/17	0	0.00	3	281.33	281.50	-3	340	-0.88%
2019/06/13	0	0.00	2	281.75	282.50	-2	345	-0.58%
2019/05/29	0	0.00	1	281.00	286.00	-1	363	-0.27%
2019/05/27	0	0.00	2	281.00	280.50	-2	370	-0.54%
2019/05/23	2	281.00	4	286.50	280.50	-2	367	-0.54%
2019/05/15	2	303.75	0	0.00	301.50	2	389	0.51%
2019/05/10	1	313.50	0	0.00	310.00	1	441	0.23%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/05/06	2	312.75	0	0.00	306.50	2	470	0.43%
2019/05/03	1	338.00	0	0.00	338.00	1	485	0.21%
2019/04/29	1	320.00	0	0.00	330.00	1	512	0.20%
2019/04/26	1	330.00	0	0.00	332.00	1	509	0.20%
2019/04/17	1	325.00	0	0.00	324.50	1	456	0.22%
2019/04/16	0	0.00	1	315.50	313.50	-1	443	-0.23%
2019/04/15	0	0.00	1	318.00	316.50	-1	443	-0.23%
2019/04/11	1	316.00	0	0.00	315.50	1	434	0.23%
2019/04/10	0	0.00	1	313.50	310.00	-1	426	-0.23%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/04/03	1	300.00	0	0.00	297.00	1	414	0.24%
2019/01/28	0	0.00	2	290.75	285.00	-2	167	-1.20%
2019/01/24	0	0.00	2	287.00	300.50	-2	146	-1.37%
2019/01/23	3	286.17	2	288.25	281.50	1	120	0.83%