台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▼0.90
  • 漲幅
    -2.48%
  • 成交量
    2,159
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00334.6036.35-3982-0.31%
2024/05/09133.60133.9533.0509660.00%
2024/05/03633.48633.9633.7509770.00%
2024/03/2000.00133.8034.00-1778-0.13%
2024/03/19133.50233.4033.40-1769-0.13%
2024/03/14234.75234.6034.6008100.00%
2024/03/081035.3000.0035.30108101.23%
2024/03/05237.9500.0037.6027900.25%
2024/03/0100.00238.4538.45-2779-0.26%
2024/02/26238.0000.0037.4027590.26%
2024/02/23139.3500.0039.1017270.14%
2024/02/21141.90142.3041.8506840.00%
2024/02/20241.9300.0041.6526830.29%
2024/02/1900.00142.7042.50-1684-0.15%
2024/02/15141.9500.0041.9517210.14%
2024/02/0500.00143.2543.70-1726-0.14%
2024/02/02142.6000.0042.3017110.14%
2024/01/2400.00142.9042.90-1873-0.11%
2024/01/171039.5000.0039.55101,0840.92%
2024/01/04143.1000.0042.9511,0880.09%
2024/01/031043.3000.0043.30101,0860.92%
2023/11/2200.00143.6044.00-11,016-0.10%
2023/11/21143.0500.0043.1011,0050.10%
2023/10/27148.05147.3047.5008850.00%
2023/10/26247.83248.4546.5008340.00%
2023/10/252047.90247.9047.50187762.32%
2023/10/1600.00244.4043.20-2731-0.27%
2023/10/1200.00144.4543.80-1723-0.14%
2023/10/0500.00142.2542.20-1730-0.14%
2023/09/27642.3000.0041.8067610.79%
2023/09/25243.2000.0043.2027590.26%
2023/09/18144.70145.1044.1007680.00%
2023/09/15644.69145.3044.1057680.65%
2023/09/14344.20344.8044.4007630.00%
2023/09/1300.00242.7043.80-2753-0.27%
2023/09/11243.0500.0043.0527500.27%
2023/09/01143.55143.9543.5007430.00%
2023/08/08145.05245.3844.55-1663-0.15%
2023/08/04144.8500.0044.8016720.15%
2023/08/0200.00146.1045.90-1677-0.15%
2023/07/21145.7000.0044.8516390.16%
2023/07/19146.8500.0045.8016310.16%
2023/06/21151.4000.0051.4016240.16%
2023/06/08253.1000.0053.2026560.30%
2023/06/0200.00553.2053.30-5705-0.71%
2023/05/31151.6000.0051.6017300.14%
2023/05/24551.7000.0051.7058740.57%
2023/04/12263.4000.0063.3022,3280.09%
2023/03/0300.00466.0065.60-42,625-0.15%
2023/02/23564.9200.0064.8052,5950.19%
2023/02/21168.3000.0067.2012,5030.04%
2023/02/01168.50267.5566.00-12,395-0.04%
2023/01/16163.80163.4063.3002,1980.00%
2023/01/12164.40163.7063.8002,1390.00%
2023/01/11166.00162.5065.6002,0670.00%
2023/01/10164.2000.0063.2011,9450.05%
2023/01/0900.00864.6964.10-81,912-0.42%
2023/01/061064.71364.3765.1071,8410.38%
2023/01/0500.00163.5064.00-11,707-0.06%
2022/12/30153.0000.0053.2011,2440.08%
2022/12/23152.70153.0053.2001,2420.00%
2022/10/28149.35148.7046.6008190.00%
2022/09/14155.8000.0056.1018820.11%
2022/09/1300.00156.7056.70-1880-0.11%
2022/07/0600.00272.1072.00-21,166-0.17%
2022/06/14269.4000.0071.5021,6340.12%
2022/06/13171.3000.0071.3011,6550.06%
2022/05/04173.0000.0072.7012,1180.05%
2022/04/25181.6000.0081.0012,1270.05%
2022/04/1900.00189.9087.80-12,013-0.05%
2022/04/15184.3000.0084.0012,1960.05%
2022/04/11187.6000.0085.2012,2770.04%
2022/04/06290.2000.0089.7022,2400.09%
2022/03/24183.5000.0084.0011,9410.05%
2022/03/0200.00198.2097.20-11,919-0.05%
2022/02/151117.501118.00117.5002,1510.00%
2022/02/111117.001117.50117.0002,3740.00%
2022/02/101117.0000.00117.5012,4730.04%
2022/01/211119.501119.50115.5003,2270.00%
2022/01/2000.001119.00119.00-13,291-0.03%
2022/01/192125.251124.50120.5013,4170.03%
2022/01/121121.001121.50121.0003,7220.00%
2022/01/112122.751121.00122.0013,7600.03%
2022/01/0400.001124.00125.00-13,641-0.03%
2021/12/2900.000.2127.00128.00-0.23,795-0.01%
2021/12/281125.5000.00125.5013,8810.03%
2021/12/210.2125.0000.00125.500.24,9180.00%
2021/12/101134.0000.00131.5015,8220.02%
2021/12/072131.2500.00131.0026,3050.03%
2021/12/061128.501133.00134.0006,6630.00%
2021/12/031133.0000.00133.0016,7730.01%
2021/11/3000.003136.00135.50-36,720-0.04%
2021/11/293134.6700.00135.5036,6860.04%
2021/11/221136.5000.00140.0016,6150.02%
2021/11/193144.004143.75139.00-16,570-0.02%
2021/11/184146.633146.83146.0016,5370.02%
2021/11/1200.001145.00143.00-16,535-0.02%
2021/11/111140.5000.00140.5016,5200.02%
2021/11/102151.501152.00149.5016,4250.02%
2021/11/082151.753145.83145.00-16,326-0.02%
2021/11/055147.706148.83149.00-16,310-0.02%
2021/11/041153.508150.13143.00-76,294-0.11%
2021/11/031151.002150.75148.00-16,195-0.02%
2021/11/021148.0000.00149.0016,0720.02%
2021/10/296138.086139.92145.0005,9640.00%
2021/10/289136.009136.89138.5005,9120.00%
2021/10/272139.502140.00141.5005,9160.00%
2021/10/261134.501135.00134.0005,8510.00%
2021/10/1900.002120.50122.00-26,081-0.03%
2021/10/182118.5000.00117.0026,2070.03%
2021/10/1500.002117.50117.50-26,382-0.03%
2021/10/142113.0000.00112.5026,6460.03%
2021/10/083114.001112.00113.5026,9310.03%
2021/10/0700.001114.00113.50-17,224-0.01%
2021/10/065113.402114.00109.0037,4740.04%
2021/10/055111.901108.00113.5047,5760.05%
2021/10/043127.678119.25115.50-57,503-0.07%
2021/10/016130.429131.33128.00-37,394-0.04%
2021/09/3010132.403132.50132.0077,1700.10%
2021/09/296127.176128.25124.0006,8770.00%
2021/09/274125.504122.00122.0006,6530.00%
2021/09/242128.502127.00125.0006,6900.00%
2021/09/236127.676128.75131.5006,5910.00%
2021/09/222122.502123.75126.5006,2150.00%
2021/09/151117.002118.50117.50-16,218-0.02%
2021/09/141121.001116.50117.5006,1650.00%
2021/09/104122.251119.50121.5035,9880.05%
2021/09/088118.198119.06119.5005,6650.00%
2021/09/072114.504115.63119.00-25,337-0.04%
2021/09/0300.002106.00108.00-25,314-0.04%
2021/09/013109.503109.00108.5005,5160.00%
2021/08/314110.1300.00108.0045,6430.07%
2021/08/271110.501108.50109.0005,8720.00%
2021/08/2300.000107.00107.5006,2480.00%
2021/08/200106.5000.00105.5006,2730.00%
2021/08/1800.002105.50108.00-26,371-0.03%
2021/08/171109.501104.50104.0006,4750.00%
2021/08/162111.752113.25113.5006,5360.00%
2021/08/132114.0000.00109.5026,6690.03%
2021/08/111119.001120.00120.0006,9940.00%
2021/08/051130.0000.00129.0017,5160.01%
2021/07/223144.503146.50144.5006,8840.00%
2021/07/213146.333149.00144.5006,7450.00%
2021/07/2000.004145.50147.50-46,555-0.06%
2021/07/195148.007147.07144.50-26,337-0.03%
2021/07/161138.501138.00140.5005,9860.00%
2021/07/136129.582130.00119.0045,5920.07%
2021/07/122122.501121.50126.5015,2500.02%
2021/07/0921112.8121112.90115.0004,9530.00%
2021/07/0600.001108.00108.00-14,695-0.02%
2021/07/0100.001108.00108.50-14,643-0.02%
2021/06/301110.501110.00109.5004,5860.00%
2021/06/2800.003109.00107.50-34,435-0.07%
2021/06/253110.1700.00106.5034,3950.07%
2021/06/241102.002104.25105.00-14,288-0.02%
2021/06/1700.001104.00102.00-14,119-0.02%
2021/06/092114.252110.50110.5003,9800.00%
2021/06/0700.002111.75113.50-23,702-0.05%
2021/06/041108.502103.50103.50-13,453-0.03%
2021/06/031109.001109.00108.5003,3970.00%
2021/06/022100.5000.00106.0023,2120.06%
2021/06/0100.00196.4096.50-13,089-0.03%
2021/05/263101.172101.25102.0012,8960.03%
2021/05/2500.003108.00101.50-32,816-0.11%
2021/05/243109.832109.00110.5012,6640.04%
2021/05/211113.0000.00111.5012,5450.04%
2021/05/201113.501116.00116.0002,3870.00%
2021/05/191111.002111.00109.50-12,206-0.05%
2021/05/143101.374102.88105.00-11,627-0.06%
2021/05/135101.907104.36102.00-21,424-0.14%
2021/05/1000.00389.2787.80-31,014-0.30%
2021/04/1900.00185.3085.50-1984-0.10%
2021/04/1400.00285.3084.50-2995-0.20%
2021/03/31186.6000.0086.6019920.10%
2021/03/17187.5000.0088.0019960.10%
2021/03/1600.00285.8086.00-2945-0.21%
2021/03/04278.8000.0079.3029200.22%
2021/02/23285.3500.0084.1029430.21%
2021/02/04182.9000.0082.8019620.10%
2021/02/03183.2000.0083.1019770.10%
2021/01/06187.1000.0087.6011,1480.09%
2020/12/24190.30189.5090.2001,1050.00%
2020/12/15191.2000.0090.0011,0470.10%
2020/12/08186.50186.3086.5009950.00%
2020/11/2700.00389.8090.00-3957-0.31%
2020/11/24388.7000.0088.0039430.32%
2020/11/20192.10191.6091.8009790.00%
2020/11/1900.00892.2491.40-81,005-0.80%
2020/11/18390.5000.0090.5039940.30%
2020/11/17290.7000.0090.5029820.20%
2020/11/16392.8000.0092.7039910.30%
2020/11/04193.8000.0093.8019780.10%
2020/10/161102.5000.0097.0011,0010.10%
2020/10/151103.501104.50104.5009450.00%
2020/10/13195.0000.0094.7019080.11%
2020/09/141107.001107.00108.0001,4560.00%
2020/09/081105.0000.00105.0011,4940.07%
2020/09/021111.0000.00110.0011,5540.06%
2020/08/2600.001116.00113.50-11,676-0.06%
2020/08/251111.5000.00114.5011,6160.06%
2020/08/181110.0000.00109.5011,7630.06%
2020/08/171112.5000.00112.0011,7900.06%
2020/07/271122.001116.00115.5002,4350.00%
2020/07/091140.501137.00136.0002,8960.00%
2020/07/0300.001132.50132.00-13,128-0.03%
2020/07/0200.002126.50132.00-23,047-0.07%
2020/06/3000.001122.50118.00-12,966-0.03%
2020/06/191116.0000.00113.0012,9190.03%
2020/06/181118.501117.00117.0002,9190.00%
2020/06/151112.5000.00112.0012,9030.03%
2020/06/121108.5000.00109.5012,9060.03%
2020/06/0800.003121.50115.50-32,907-0.10%
2020/06/054121.004121.63120.0002,8890.00%
2020/06/0400.001120.00118.50-12,850-0.04%
2020/06/022120.001121.00117.5012,8330.04%
2020/05/2700.001116.00116.00-12,771-0.04%
2020/05/263118.0000.00117.5032,7550.11%
2020/05/2200.002110.50110.00-22,617-0.08%
2020/05/211116.006116.50114.50-52,589-0.19%
2020/05/2011110.364110.50112.0072,5200.28%
2020/05/1900.002106.25106.00-22,399-0.08%
2020/05/082104.5000.00102.0022,3950.08%
2020/05/0700.006102.50103.00-62,335-0.26%
2020/05/06699.431101.5099.0052,2680.22%
2020/05/0400.00198.4097.30-12,183-0.05%
2020/04/29197.80397.8097.00-22,136-0.09%
2020/04/2800.00195.7095.70-12,075-0.05%
2020/04/27598.363101.6796.6022,0390.10%
2020/04/24289.9000.0096.0021,9090.10%
2020/04/17185.0000.0085.4011,7210.06%
2020/04/16188.40188.2087.8001,6780.00%
2020/04/15288.75288.6586.6001,6320.00%
2020/04/14291.10389.6391.00-11,556-0.06%
2020/04/13588.02188.6090.0041,4540.27%
2020/04/0900.00374.5074.90-31,182-0.25%
2020/04/01269.9000.0069.7029970.20%
2020/03/24174.1000.0073.8019490.11%
2020/03/1100.001102.0098.70-1891-0.11%
2020/03/0600.001107.50107.50-1866-0.12%
2020/03/031103.0000.00102.5018310.12%
2020/02/2600.003112.17109.50-3804-0.37%
2020/02/201117.001119.50120.0007690.00%
2020/02/191117.001116.50116.5007610.00%
2020/02/181120.001117.00117.0007570.00%
2020/02/171120.002123.00120.00-1738-0.14%
2020/02/131113.001111.50110.5006830.00%
2020/02/121110.001110.00108.5006780.00%
2020/02/111108.0000.00109.5016450.15%
2020/01/06192.6000.0092.3015080.20%
2019/12/18197.5000.0096.0014730.21%
2019/11/191114.5000.00115.5015390.19%
2019/11/131120.0000.00116.0015400.19%
2019/10/1700.001134.00134.00-1571-0.17%
2019/10/161133.5000.00133.0015820.17%
2019/09/1900.001135.00135.50-1845-0.12%
2019/09/181137.5000.00135.5018440.12%
2019/09/1200.002136.50136.50-2832-0.24%
2019/09/112137.2500.00140.5028240.24%
2019/08/302136.502136.00134.0007430.00%
2019/08/211128.001127.50127.5006470.00%
2019/08/151127.5000.00128.0016140.16%
2019/08/061144.501141.50141.5005880.00%
2019/07/2400.001154.50154.50-1500-0.20%
2019/07/182159.002154.50154.0004490.00%
2019/07/162151.751158.50155.5013810.26%
2019/07/1500.001146.50145.50-1335-0.30%
2019/07/0900.001138.00138.00-1288-0.35%
2019/07/082135.501141.00142.0012610.38%
2019/07/051123.0000.00129.5011880.53%
2019/07/0400.001118.00118.00-1151-0.66%
2019/07/031121.0000.00118.5011500.66%
2018/11/281154.001156.00156.0004530.00%
2018/11/211141.501144.50144.5004220.00%
2018/11/011144.501141.50138.5003380.00%
2018/10/3000.0016147.75147.00-16323-4.94%
2018/10/2928149.9312151.58150.50163204.99%
2018/10/172133.002136.00133.0002660.00%
2018/06/0100.000.2147.50148.00-0.2632-0.03%
2018/05/2800.007141.00142.00-7674-1.04%
2018/03/0800.001171.00170.00-1894-0.11%
2018/03/061174.0000.00171.5019220.11%
2018/02/2600.001162.00163.00-11,155-0.09%
2018/02/231160.5000.00158.0011,2230.08%
2018/01/242164.502164.50160.5001,6330.00%
2018/01/232162.252161.25160.0001,6080.00%
2018/01/1800.001146.50150.00-11,564-0.06%
2018/01/1700.001146.50146.00-11,549-0.06%
2018/01/152140.0000.00139.5021,5410.13%
2018/01/1000.000.1140.50140.50-0.11,5500.00%
網家 相關文章