群聯 (8299)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
593
漲跌
▲11
漲幅
+1.89%
成交量
1,819張
產業
上櫃半導體類股
1059人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	594.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/05	0.2	583.00	0	586.00	583.00	0.2	3,579	0.00%
2024/05/30	0	0.00	0.1	608.00	601.00	-0.1	3,548	0.00%
2024/05/29	2	623.00	2	612.00	611.00	0	3,541	0.00%
2024/05/28	1	620.00	2.2	619.18	622.00	-1.2	3,521	-0.03%
2024/05/27	0	587.00	1	583.00	592.00	-1	3,460	-0.03%
2024/05/24	0	0.00	10	567.00	574.00	-10	3,506	-0.29%
2024/05/23	2	573.00	0	0.00	569.00	2	3,552	0.06%
2024/05/22	2	577.00	2	581.00	577.00	0	3,583	0.00%
2024/05/21	0	0.00	1	588.00	584.00	-1	3,630	-0.03%
2024/05/17	4	585.25	3	581.00	581.00	1	3,608	0.03%
2024/05/16	11.2	597.99	6	589.00	589.00	5.2	3,581	0.14%
2024/05/15	4	592.00	3.1	588.11	588.00	0.9	3,521	0.03%
2024/05/14	9.2	586.53	3	583.67	585.00	6.2	3,451	0.18%
2024/05/13	0	624.00	5.5	624.17	624.00	-5.5	3,107	-0.18%
2024/05/09	0	694.00	0	0.00	688.00	0	3,079	0.00%
2024/05/08	0.1	719.00	0	0.00	724.00	0.1	3,049	0.00%
2024/04/22	0	0.00	0	685.33	662.00	0	3,011	0.00%
2024/04/16	0	710.00	0	707.00	715.00	0	2,909	0.00%
2024/04/12	0.2	749.08	0	773.00	748.00	0.2	2,846	0.01%
2024/04/11	5.4	720.15	0	0.00	721.00	5.4	2,771	0.20%
2024/04/10	0	739.00	0	740.00	739.00	0	2,737	0.00%
2024/04/09	0	723.75	1	715.03	725.00	-1	2,737	-0.04%
2024/04/03	0	0.00	0.2	712.00	713.00	-0.2	2,708	-0.01%
2024/04/02	0	709.00	0	0.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	0	699.00	699.00	0	2,680	0.00%
2024/03/29	0.1	708.10	0	708.00	708.00	0.1	2,671	0.00%
2024/03/28	0	696.86	0	696.00	690.00	0	2,631	0.00%
2024/03/27	0	677.00	0	677.00	678.00	0	2,593	0.00%
2024/03/26	0	692.00	0	692.00	663.00	0	2,580	0.00%
2024/03/25	0	667.50	0	683.00	680.00	0	2,519	0.00%
2024/03/22	1.1	671.13	2	672.50	653.00	-0.9	2,477	-0.04%
2024/03/21	0	0.00	2	660.50	661.00	-2	2,354	-0.08%
2024/03/19	0	615.00	0	0.00	609.00	0	2,289	0.00%
2024/03/14	3	577.00	0	0.00	586.00	3	2,366	0.13%
2024/03/13	2	584.00	0	0.00	590.00	2	2,356	0.08%
2024/03/05	0	0.00	0	618.00	619.00	0	2,300	0.00%
2024/03/04	1	642.00	1	623.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0	622.00	623.00	0	2,291	0.00%
2024/02/27	0	623.75	0	0.00	624.00	0	2,262	0.00%
2024/02/26	1	598.00	0	594.00	598.00	1	2,192	0.05%
2024/02/23	0	619.80	1	627.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	3	596.33	609.00	-3	2,101	-0.14%
2024/01/29	0	0.00	0	525.00	526.00	0	2,208	0.00%
2024/01/26	0	0.00	0	528.00	521.00	0	2,225	0.00%
2024/01/24	0	547.00	0	543.00	539.00	0	2,249	0.00%
2024/01/23	0	543.00	0	543.00	540.00	0	2,265	0.00%
2024/01/22	0	533.67	0	0.00	534.00	0	2,248	0.00%
2024/01/18	0	0.00	0	504.00	508.00	0	2,231	0.00%
2024/01/16	0	522.20	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	11	516.00	516.00	-11	2,234	-0.49%
2024/01/12	0	0.00	0.2	484.50	482.00	-0.2	2,197	-0.01%
2024/01/11	5	489.00	0	0.00	489.00	5	2,235	0.22%
2024/01/10	5	494.00	0	0.00	494.00	5	2,236	0.22%
2024/01/03	1	492.50	0	505.00	498.50	1	2,373	0.04%
2024/01/02	0	0.00	0	514.00	514.00	0	2,338	0.00%
2023/12/25	0	0.00	0	512.00	510.00	0	2,454	0.00%
2023/12/21	0	518.50	1	521.00	519.00	-1	2,478	-0.04%
2023/12/20	0	0.00	0	513.00	511.00	0	2,471	0.00%
2023/12/19	2	510.00	0	0.00	514.00	2	2,477	0.08%
2023/12/14	0	0.00	2	543.00	543.00	-2	2,487	-0.08%
2023/12/13	2	537.99	1	538.97	540.00	1	2,498	0.04%
2023/12/12	0	528.00	1	530.98	523.00	-1	2,592	-0.04%
2023/12/11	0	519.29	0	519.00	519.00	0	2,551	0.00%
2023/12/08	0	510.00	0	509.00	512.00	0	2,534	0.00%
2023/12/06	0	499.40	0	503.00	505.00	0	2,550	0.00%
2023/12/05	1	484.50	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0	497.50	0	498.50	490.50	0	2,618	0.00%
2023/12/01	0	489.00	0	0.00	494.00	0	2,616	0.00%
2023/11/30	0	487.38	0	0.00	483.50	0	2,607	0.00%
2023/11/22	1	465.50	1	470.50	470.00	0	2,783	0.00%
2023/11/21	0	0.00	0	477.50	473.50	0	2,771	0.00%
2023/11/16	0	0.00	0	473.50	472.00	0	2,761	0.00%
2023/11/15	0	0.00	0	478.50	479.50	0	2,733	0.00%
2023/11/13	0	491.50	0	0.00	493.00	0	2,730	0.00%
2023/11/10	0	490.00	1	490.00	485.00	-1	2,718	-0.04%
2023/11/09	0	483.00	1	484.50	485.50	-1	2,696	-0.04%
2023/11/08	2	467.00	0	467.08	470.00	2	2,634	0.08%
2023/11/07	0	492.50	2	494.99	497.00	-2	2,512	-0.08%
2023/11/06	1	490.93	1	485.50	488.00	0	2,497	0.00%
2023/10/24	2	481.75	2	474.50	475.00	0	2,523	0.00%
2023/10/13	0	0.00	0.1	471.50	478.50	-0.1	2,496	0.00%
2023/10/03	0.1	473.50	0	0.00	471.00	0.1	2,420	0.00%
2023/10/02	0.1	468.00	0	0.00	466.50	0.1	2,406	0.00%
2023/09/21	0	0.00	0	448.50	454.50	0	2,363	0.00%
2023/09/19	0	0.00	0.1	465.00	467.00	-0.1	2,350	0.00%
2023/09/15	0	471.50	0	0.00	473.50	0	2,311	0.00%
2023/09/07	1	438.50	0	0.00	438.50	1	2,134	0.05%
2023/09/06	1	425.00	1	429.00	426.00	0	2,089	0.00%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	1.1	423.09	0	0.00	422.00	1.1	2,091	0.05%
2023/08/31	1	427.00	1	414.50	423.50	0	2,048	0.00%
2023/08/30	0	0.00	1	397.00	408.00	-1	1,904	-0.05%
2023/08/17	0	0.00	4	376.50	382.00	-4	1,965	-0.20%
2023/08/11	1	366.00	0	0.00	363.00	1	1,972	0.05%
2023/08/07	3	390.17	0	0.00	386.50	3	1,946	0.15%
2023/07/27	0.1	401.50	4	403.50	412.50	-3.9	1,870	-0.21%
2023/07/25	2	390.50	0	0.00	388.50	2	1,810	0.11%
2023/07/24	2	392.25	1	396.00	396.50	1	1,799	0.06%
2023/07/21	1	394.00	0	0.00	398.50	1	1,797	0.06%
2023/06/13	0	0.00	0.1	426.79	428.00	-0.1	2,051	0.00%
2023/06/07	2.1	422.02	2	422.75	423.00	0.1	1,989	0.00%
2023/06/01	0	0.00	0.2	420.23	419.00	-0.2	1,941	-0.01%
2023/05/16	0	0.00	2	380.00	373.50	-2	1,798	-0.11%
2023/05/15	1	366.50	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	1	396.50	395.00	-1	1,824	-0.05%
2023/05/05	1	378.00	1	383.00	382.50	0	1,792	0.00%
2023/05/04	1	382.50	0	0.00	382.00	1	1,794	0.06%
2023/04/19	1	395.50	1	394.50	393.50	0	1,826	0.00%
2023/04/18	1	400.50	2	399.25	400.00	-1	1,887	-0.05%
2023/04/17	1	408.00	0	0.00	410.00	1	1,897	0.05%
2023/04/13	4	414.25	4	412.13	409.50	0	1,894	0.00%
2023/04/12	0	0.00	0.1	423.50	424.00	-0.1	1,860	0.00%
2023/04/10	1	407.00	1	403.50	400.50	0	1,753	0.00%
2023/04/07	2	405.50	2	408.00	408.00	0	1,723	0.00%
2023/03/31	2	397.50	3	397.50	392.00	-1	1,613	-0.06%
2023/03/24	1	377.50	11	378.14	378.00	-10	1,434	-0.70%
2023/03/23	0	0.00	2	364.00	365.00	-2	1,383	-0.14%
2023/03/17	2	359.00	0	0.00	358.00	2	1,435	0.14%
2023/03/16	1	352.00	1	355.00	356.50	0	1,429	0.00%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1	367.00	367.00	-1	1,416	-0.07%
2023/03/02	1	366.50	1	366.00	365.50	0	1,422	0.00%
2023/02/14	1	364.00	1	364.50	365.00	0	1,636	0.00%
2023/02/08	1	363.00	0	0.00	370.50	1	1,697	0.06%
2023/01/16	1	358.00	1	354.00	354.50	0	1,694	0.00%
2023/01/13	0	0.00	1	349.50	348.50	-1	1,699	-0.06%
2023/01/12	1	358.00	2	359.25	355.00	-1	1,700	-0.06%
2023/01/11	3	362.17	3	363.50	362.50	0	1,712	0.00%
2023/01/10	1	352.00	2	353.50	354.00	-1	1,700	-0.06%
2023/01/09	1	351.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	1	343.00	1	349.00	351.00	0	1,732	0.00%
2023/01/05	1	333.50	1	335.00	335.50	0	1,724	0.00%
2022/12/30	1	318.00	0	0.00	315.00	1	1,822	0.05%
2022/12/28	1	310.00	0	0.00	310.50	1	1,851	0.05%
2022/12/20	0	0.00	1	312.50	307.50	-1	1,916	-0.05%
2022/12/15	0	0.00	1	315.50	313.50	-1	1,912	-0.05%
2022/12/07	1	305.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0	0.00	1	309.50	307.00	-1	1,833	-0.05%
2022/12/01	1	339.00	3.1	337.97	337.00	-2.1	1,767	-0.12%
2022/11/28	0	0.00	0	331.20	329.50	0	1,768	0.00%
2022/11/23	0	0.00	0.4	332.00	328.50	-0.4	1,769	-0.02%
2022/11/21	0	342.20	0	0.00	329.50	0	1,773	0.00%
2022/11/18	4	345.88	4	342.38	339.00	0	1,749	0.00%
2022/11/17	1	341.00	2	336.00	336.50	-1	1,672	-0.06%
2022/11/16	1	339.50	0	0.00	338.50	1	1,640	0.06%
2022/11/15	0	0.00	1	326.50	325.50	-1	1,590	-0.06%
2022/11/14	1	322.00	0	0.00	321.00	1	1,571	0.06%
2022/11/09	2	313.25	1	312.00	316.50	1	1,532	0.07%
2022/10/27	1	291.00	1	295.50	299.00	0	1,437	0.00%
2022/10/26	1	288.50	1	289.00	285.50	0	1,439	0.00%
2022/10/24	1	301.00	1	298.50	295.00	0	1,470	0.00%
2022/10/21	2	297.00	2	293.50	290.00	0	1,472	0.00%
2022/10/20	1	299.50	1	296.00	293.50	0	1,471	0.00%
2022/10/17	0	0.00	1	304.00	304.50	-1	1,454	-0.07%
2022/10/14	2	311.00	1	303.00	306.50	1	1,448	0.07%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/03	1	275.00	1	278.00	280.00	0	1,346	0.00%
2022/09/26	0.1	259.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/05	1	296.00	1	293.00	293.00	0	1,758	0.00%
2022/09/01	2	307.25	2	303.50	303.50	0	1,765	0.00%
2022/08/26	0	0.00	1	320.00	317.00	-1	1,759	-0.06%
2022/08/19	1	314.00	0	0.00	314.00	1	1,828	0.05%
2022/08/18	0	0.00	1	310.50	309.50	-1	1,877	-0.05%
2022/08/17	1	306.00	1	309.50	310.50	0	1,901	0.00%
2022/08/12	0	0.00	1	308.50	309.00	-1	1,864	-0.05%
2022/08/11	1	302.50	0	0.00	302.50	1	1,867	0.05%
2022/08/05	0	0.00	1	294.00	294.00	-1	1,922	-0.05%
2022/08/01	1	284.00	0	0.00	286.00	1	1,978	0.05%
2022/07/29	2	295.50	1	292.50	293.00	1	1,940	0.05%
2022/07/26	1	289.00	0	0.00	290.00	1	1,965	0.05%
2022/07/21	1	305.50	1	302.00	307.00	0	2,009	0.00%
2022/07/20	2	300.50	1	298.50	299.00	1	2,016	0.05%
2022/07/19	0	0.00	1	299.50	300.50	-1	2,026	-0.05%
2022/07/18	1.2	300.00	1	296.00	301.00	0.2	2,029	0.01%
2022/07/15	1	287.50	1	286.00	286.50	0	1,996	0.00%
2022/07/12	3.1	265.06	0	0.00	267.00	3.1	1,977	0.16%
2022/07/11	1	273.00	1	269.00	269.00	0	1,988	0.00%
2022/07/08	0	0.00	1	271.50	272.50	-1	2,014	-0.05%
2022/07/07	0	0.00	2	257.00	263.00	-2	1,991	-0.10%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	0	0.00	1	255.00	257.50	-1	2,042	-0.05%
2022/07/04	0	0.00	5	260.20	258.00	-5	2,055	-0.24%
2022/07/01	1.1	263.59	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	2	270.50	1	267.50	271.00	1	2,044	0.05%
2022/06/29	1	280.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	0.1	281.50	1	290.00	279.50	-0.9	2,074	-0.04%
2022/06/27	1	301.00	1	304.00	301.00	0	2,115	0.00%
2022/06/24	2	293.75	4	298.25	294.00	-2	2,109	-0.09%
2022/06/23	2	297.75	1	305.00	297.00	1	2,097	0.05%
2022/06/22	1.1	300.74	2	301.50	299.50	-1	2,079	-0.05%
2022/06/21	1	321.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	1	318.00	0	0.00	316.00	1	2,050	0.05%
2022/06/17	4	332.38	1	329.00	328.00	3	2,031	0.15%
2022/06/16	1	346.50	1	345.00	345.50	0	1,994	0.00%
2022/06/15	12	359.83	2	365.50	351.50	10	1,967	0.51%
2022/06/14	1	359.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1	368.50	0	0.00	369.50	1	1,971	0.05%
2022/06/08	2	388.25	1	389.00	389.50	1	2,040	0.05%
2022/06/07	2	384.75	1	385.50	383.50	1	2,063	0.05%
2022/05/19	3	394.00	0	0.00	393.50	3	2,522	0.12%
2022/05/17	1	388.00	1	388.00	387.50	0	2,701	0.00%
2022/05/10	1	376.00	1	383.00	383.00	0	3,197	0.00%
2022/05/05	0	405.50	0	0.00	406.00	0	3,227	0.00%
2022/05/03	1	389.00	0	0.00	389.00	1	3,229	0.03%
2022/04/28	0	0.00	1	384.00	384.00	-1	3,250	-0.03%
2022/04/27	2	377.00	2	381.00	385.50	0	3,252	0.00%
2022/04/26	1	393.00	3	392.83	393.00	-2	3,209	-0.06%
2022/04/25	2	385.75	1	388.00	385.50	1	3,214	0.03%
2022/04/22	0	0.00	1	400.00	402.50	-1	3,190	-0.03%
2022/04/21	1	410.00	1	418.00	410.00	0	3,207	0.00%
2022/04/20	0	414.50	0	0.00	414.50	0	3,212	0.00%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	1	420.00	1	418.00	418.00	0	3,300	0.00%
2022/04/14	0	419.00	0	0.00	424.00	0	3,346	0.00%
2022/04/13	1	427.50	1	430.50	430.50	0	3,375	0.00%
2022/04/11	1.1	421.21	1	424.00	420.50	0.1	3,511	0.00%
2022/04/08	1	459.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1	469.89	1	455.50	455.50	0	3,592	0.00%
2022/03/31	2	480.75	0	0.00	475.50	2	3,726	0.05%
2022/03/29	1	474.00	3	478.33	480.00	-2	3,699	-0.05%
2022/03/23	1	488.50	1	485.50	485.50	0	3,944	0.00%
2022/03/22	0	0.00	0	480.50	474.50	0	3,957	0.00%
2022/03/21	0	0.00	1	480.50	480.50	-1	4,065	-0.02%
2022/03/18	2	484.75	0	0.00	485.50	2	4,110	0.05%
2022/03/14	0	0.00	1	489.00	487.00	-1	4,369	-0.02%
2022/03/11	3	484.17	1	484.00	484.00	2	4,399	0.05%
2022/03/08	1	487.50	1	490.00	472.00	0	4,874	0.00%
2022/03/07	3	490.67	2.2	486.31	487.50	0.8	4,858	0.02%
2022/03/04	1	519.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	1	524.00	1	524.00	528.00	0	5,067	0.00%
2022/03/02	1	510.00	1	515.00	520.00	0	5,067	0.00%
2022/02/25	1	509.00	0	0.00	510.00	1	5,095	0.02%
2022/02/24	2	511.49	3.2	495.47	494.50	-1.2	5,073	-0.02%
2022/02/23	1	520.00	1	528.00	528.00	0	5,045	0.00%
2022/02/22	3	517.33	4	512.00	513.00	-1	5,045	-0.02%
2022/02/21	1	530.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	0	529.00	1	523.10	537.00	-1	4,946	-0.02%
2022/02/17	2	518.00	15.1	521.65	519.00	-13.1	4,865	-0.27%
2022/02/16	0	0.00	1	508.00	516.00	-1	4,770	-0.02%
2022/02/15	0	0.00	5	497.10	496.00	-5	4,657	-0.11%
2022/02/14	0	0.00	2	489.50	489.00	-2	4,622	-0.04%
2022/02/11	3	495.17	1	489.50	490.00	2	4,611	0.04%
2022/02/10	3	489.67	1	493.04	496.00	2	4,517	0.04%
2022/02/09	1.1	472.06	0	0.00	478.00	1.1	4,408	0.02%
2022/02/07	2	449.50	2	447.50	447.50	0	4,380	0.00%
2022/01/25	0	0.00	3	455.00	451.00	-3	4,382	-0.07%
2022/01/24	0	0.00	0	450.50	452.00	0	4,380	0.00%
2022/01/21	1	454.00	2	453.00	452.00	-1	4,357	-0.02%
2022/01/19	0	0.00	1	458.50	456.50	-1	4,330	-0.02%
2022/01/18	2	464.50	1	462.00	461.50	1	4,309	0.02%
2022/01/14	13	439.77	2	440.75	450.00	11	4,268	0.26%
2022/01/13	0	459.00	0	0.00	452.00	0	4,265	0.00%
2022/01/11	1	455.00	2	448.00	447.00	-1	4,253	-0.02%
2022/01/10	1	461.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	1	461.00	2	468.00	455.50	-1	4,194	-0.02%
2022/01/06	1	466.50	1	469.50	467.00	0	4,144	0.00%
2022/01/05	3	484.67	2	481.75	476.00	1	4,112	0.02%
2022/01/04	5	485.00	2	487.00	488.50	3	4,057	0.07%
2022/01/03	9	506.22	6	493.33	493.00	3	3,973	0.08%
2021/12/30	3.1	516.90	5	517.80	512.00	-1.9	3,884	-0.05%
2021/12/29	1	502.00	2	509.00	514.00	-1	3,814	-0.03%
2021/12/28	1	500.00	2	501.00	499.00	-1	3,775	-0.03%
2021/12/27	0	0.00	4	500.13	499.50	-4	3,759	-0.11%
2021/12/24	5	489.20	4	492.38	487.50	1	3,695	0.03%
2021/12/23	4	491.63	1	489.50	489.50	3	3,688	0.08%
2021/12/22	4	485.00	4	485.50	487.00	0	3,655	0.00%
2021/12/21	0	0.00	0.1	465.00	464.50	-0.1	3,484	0.00%
2021/12/17	1	463.00	0	0.00	464.00	1	3,413	0.03%
2021/12/15	4.1	462.83	3	466.00	471.00	1.1	3,371	0.03%
2021/12/14	2	482.50	1	481.00	477.50	1	3,275	0.03%
2021/12/13	1	488.50	1.1	485.62	488.50	-0.1	3,247	0.00%
2021/12/09	2	480.25	1	485.00	480.00	1	3,090	0.03%
2021/12/08	1	477.00	0	0.00	475.00	1	3,000	0.03%
2021/12/06	0	0.00	5	483.70	474.50	-5	2,849	-0.18%
2021/12/03	3.1	473.70	46	472.17	478.00	-42.9	2,781	-1.54%
2021/12/02	0	0.00	2.1	447.77	458.50	-2.1	2,560	-0.08%
2021/12/01	1	417.00	0	0.00	417.00	1	2,337	0.04%
2021/11/26	0	0.00	0.1	426.00	425.00	-0.1	2,008	0.00%
2021/11/25	2	411.50	3	417.00	426.50	-1	1,970	-0.05%
2021/11/24	0.1	415.50	1	420.29	414.00	-1	1,952	-0.05%
2021/11/23	0	425.50	0	0.00	425.50	0	1,945	0.00%
2021/11/22	7.1	426.73	2	428.25	427.50	5.1	1,933	0.26%
2021/11/19	0	0.00	0.1	410.50	414.50	-0.1	1,870	0.00%
2021/11/17	0	0.00	11	400.55	399.50	-11	1,812	-0.61%
2021/11/16	3	396.00	1	393.50	393.00	2	1,812	0.11%
2021/11/15	1	402.00	8	400.44	400.50	-7	1,818	-0.38%
2021/11/12	0	0.00	1	393.00	392.50	-1	1,843	-0.05%
2021/11/10	0	0.00	0.1	395.50	395.50	-0.1	1,871	0.00%
2021/11/09	0	0.00	4	384.00	386.00	-4	1,849	-0.22%
2021/11/08	2	380.00	0	0.00	378.00	2	1,816	0.11%
2021/11/05	3.1	378.66	0	0.00	377.50	3.1	1,787	0.17%
2021/11/03	0	0.00	1	392.50	391.50	-1	1,886	-0.05%
2021/11/02	2	385.75	0	0.00	382.00	2	1,927	0.10%
2021/10/29	0	0.00	1	388.50	390.50	-1	2,050	-0.05%
2021/10/28	2	389.50	0	0.00	388.00	2	2,092	0.10%
2021/10/27	2	385.50	4	383.25	385.00	-2	2,154	-0.09%
2021/10/26	0	0.00	1	385.50	383.50	-1	2,159	-0.05%
2021/10/22	1	380.00	4	379.75	382.00	-3	2,180	-0.14%
2021/10/21	1	379.50	4	374.00	379.50	-3	2,220	-0.14%
2021/10/19	0	0.00	3	356.67	364.50	-3	2,181	-0.14%
2021/10/18	3	354.00	0	0.00	354.50	3	2,183	0.14%
2021/10/15	2	356.50	2	359.50	359.50	0	2,177	0.00%
2021/10/14	3	349.17	3	352.83	352.50	0	2,171	0.00%
2021/10/13	9	355.22	2.2	353.55	350.50	6.8	2,154	0.32%
2021/10/12	3	364.33	1	366.00	366.00	2	2,126	0.09%
2021/10/08	1	379.00	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0	0.00	1	376.50	376.00	-1	2,105	-0.05%
2021/10/06	1	372.50	0	0.00	370.00	1	2,129	0.05%
2021/09/30	0	0.00	2	377.50	377.00	-2	2,170	-0.09%
2021/09/29	6	372.42	6	371.00	370.50	0	2,176	0.00%
2021/09/28	1	386.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	1	392.00	0	0.00	392.00	1	2,215	0.05%
2021/09/24	0	0.00	3	399.00	394.00	-3	2,229	-0.13%
2021/09/22	4	393.00	0	0.00	393.00	4	2,241	0.18%
2021/09/17	1	401.50	1	404.00	401.00	0	2,247	0.00%
2021/09/16	1	396.00	1	405.00	404.50	0	2,247	0.00%
2021/09/15	0.1	402.50	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	4	414.25	0	0.00	412.50	4	2,218	0.18%
2021/09/13	1	418.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	2	421.50	422.50	-2	2,300	-0.09%
2021/09/09	3	411.50	0	0.00	415.50	3	2,319	0.13%
2021/09/08	4	413.13	0	0.00	411.50	4	2,335	0.17%
2021/09/06	2	415.00	0	0.00	415.00	2	2,363	0.08%
2021/09/02	3	425.00	0	0.00	424.00	3	2,386	0.13%
2021/08/27	5	411.20	6	415.58	417.50	-1	2,421	-0.04%
2021/08/24	1	429.50	0	0.00	422.50	1	2,510	0.04%
2021/08/23	0.1	422.50	0	0.00	423.00	0.1	2,552	0.00%
2021/08/20	3.1	414.08	3	423.00	415.50	0.1	2,608	0.00%
2021/08/19	11	423.32	0	0.00	418.50	11	2,637	0.42%
2021/08/18	1.1	417.93	14	425.32	443.00	-12.9	2,639	-0.49%
2021/08/17	1	414.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	13	418.69	0	0.00	419.50	13	2,666	0.49%
2021/08/13	9	443.22	0	0.00	434.00	9	2,654	0.34%
2021/08/12	10	456.60	4	461.50	455.50	6	2,663	0.23%
2021/08/11	7	457.86	0	0.00	460.00	7	2,705	0.26%
2021/08/10	1	473.00	1	475.00	470.00	0	2,720	0.00%
2021/08/09	16	507.13	0	0.00	496.50	16	2,764	0.58%
2021/08/06	5	526.60	2	531.00	525.00	3	2,712	0.11%
2021/08/05	3	527.67	10	527.50	535.00	-7	2,729	-0.26%
2021/08/04	1	495.50	2	500.74	503.00	-1	2,734	-0.04%
2021/08/03	6	500.50	0	0.00	500.00	6	2,809	0.21%
2021/08/02	0	0.00	34	493.31	497.00	-34	2,804	-1.21%
2021/07/28	9	469.50	2	472.50	472.00	7	2,885	0.24%
2021/07/26	0	0.00	2	477.50	476.00	-2	2,984	-0.07%
2021/07/22	3	472.00	0	0.00	473.50	3	3,131	0.10%
2021/07/21	2	475.25	0	0.00	471.00	2	3,234	0.06%
2021/07/20	9	479.67	0	0.00	475.50	9	3,385	0.27%
2021/07/19	6	479.83	6	486.33	487.00	0	3,548	0.00%
2021/07/15	0	0.00	1	480.00	482.00	-1	3,796	-0.03%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	2	473.75	0	0.00	476.50	2	3,829	0.05%
2021/07/12	5	476.59	0	0.00	475.00	5	3,846	0.13%
2021/07/09	11	485.36	0	0.00	482.00	11	3,848	0.29%
2021/07/08	2	496.50	0	0.00	497.00	2	3,872	0.05%
2021/07/06	0.1	498.00	0	0.00	497.00	0.1	3,884	0.00%
2021/07/05	0.1	499.00	0	0.00	505.00	0.1	3,906	0.00%
2021/07/02	0	0.00	2	480.75	482.50	-2	3,863	-0.05%
2021/06/30	0	0.00	3	478.83	480.00	-3	3,859	-0.08%
2021/06/29	4	473.00	0	0.00	471.00	4	3,865	0.10%
2021/06/28	0	0.00	2	477.00	478.00	-2	3,874	-0.05%
2021/06/25	2	473.00	1	480.50	470.00	1	3,892	0.03%
2021/06/24	1	473.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	5	474.10	474.50	-5	4,006	-0.12%
2021/06/22	4	465.00	0	0.00	464.50	4	4,043	0.10%
2021/06/21	2	475.25	1	477.00	475.00	1	4,006	0.02%
2021/06/17	2	489.75	0	0.00	493.50	2	3,982	0.05%
2021/06/15	0	0.00	1	499.00	499.00	-1	3,996	-0.03%
2021/06/11	2	490.75	0	0.00	486.50	2	4,009	0.05%
2021/06/10	0	0.00	5	482.00	488.00	-5	4,017	-0.12%
2021/06/08	0	0.00	1	479.50	476.00	-1	4,160	-0.02%
2021/06/07	5	459.90	0	0.00	468.00	5	4,185	0.12%
2021/06/03	2	468.00	0	0.00	468.50	2	4,212	0.05%
2021/06/02	0	479.00	0	0.00	469.50	0	4,197	0.00%
2021/06/01	0	0.00	0	490.00	486.00	0	4,174	0.00%
2021/05/27	0	0.00	0	460.00	459.00	0	4,211	0.00%
2021/05/25	1	477.50	0	0.00	475.00	1	4,490	0.02%
2021/05/24	1	440.50	0	0.00	453.00	1	4,479	0.02%
2021/05/19	1	445.50	1	447.50	459.50	0	4,534	0.00%
2021/05/18	0	0.00	2	437.00	455.50	-2	4,527	-0.04%
2021/05/17	6	413.75	5	420.20	414.50	1	4,543	0.02%
2021/05/14	0	0.00	5	463.40	450.00	-5	4,472	-0.11%
2021/05/13	6	450.17	1	436.00	447.00	5	4,437	0.11%
2021/05/12	15	462.23	14	452.46	450.50	1	4,400	0.02%
2021/05/11	3	496.17	2	501.00	492.50	1	4,269	0.02%
2021/05/07	1	545.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1	538.00	1	546.00	530.00	0	4,187	0.00%
2021/05/05	1	551.00	1	557.00	533.00	0	4,160	0.00%
2021/05/04	1	566.94	1	549.07	568.00	0	4,147	0.00%
2021/05/03	1	590.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	609.00	0	0.00	604.00	1	4,176	0.02%
2021/04/28	0	0.00	1	587.00	584.00	-1	4,209	-0.02%
2021/04/27	2	590.00	0	0.00	595.00	2	4,170	0.05%
2021/04/26	3	577.33	0	0.00	576.00	3	4,084	0.07%
2021/04/23	1	551.00	1	527.00	561.00	0	3,970	0.00%
2021/04/21	0	0.00	0.2	520.00	533.00	-0.2	3,834	-0.01%
2021/04/20	0	0.00	1	495.50	497.50	-1	3,758	-0.03%
2021/04/19	1	493.00	1	496.50	491.50	0	3,960	0.00%
2021/04/16	0	0.00	1	490.50	494.50	-1	4,125	-0.02%
2021/04/14	0	0.00	1	482.97	473.50	-1	4,097	-0.02%
2021/04/13	1	486.00	0	0.00	487.00	1	4,073	0.02%
2021/04/09	1	492.00	0	0.00	484.00	1	4,066	0.02%
2021/04/06	1	488.50	0	0.00	491.00	1	4,002	0.02%
2021/03/25	0	0.00	1	476.50	475.50	-1	3,819	-0.03%
2021/03/18	0	0.00	1	475.50	469.50	-1	3,855	-0.03%
2021/03/17	0	0.00	5	475.10	472.00	-5	3,842	-0.13%
2021/03/15	3	469.50	3	469.83	469.50	0	3,857	0.00%
2021/03/12	4	476.50	0	0.00	475.50	4	3,839	0.10%
2021/03/09	1	440.50	0	0.00	439.00	1	3,795	0.03%
2021/03/08	0	0.00	1	455.50	454.00	-1	3,861	-0.03%
2021/03/05	1	450.50	0	0.00	448.00	1	3,864	0.03%
2021/03/02	3	462.67	2.1	462.62	441.50	0.9	3,736	0.02%
2021/02/26	4	461.64	3	469.50	459.50	1	3,670	0.03%
2021/02/25	1	450.00	3	472.33	464.50	-2	3,565	-0.06%
2021/02/24	2.1	443.52	0	0.00	433.00	2.1	3,333	0.06%
2021/02/19	0	0.00	1	421.50	424.00	-1	3,225	-0.03%
2021/02/18	1	415.00	2	413.25	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2	404.25	408.50	-2	3,148	-0.06%
2021/02/04	1	390.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	392.50	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	2	386.50	385.50	-2	3,126	-0.06%
2021/01/29	1	382.00	1	387.50	379.00	0	3,180	0.00%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	1.2	392.58	3	396.83	398.50	-1.8	3,150	-0.06%
2021/01/26	2	393.50	1	391.50	393.50	1	3,142	0.03%
2021/01/25	3	404.83	0	0.00	403.00	3	3,125	0.10%
2021/01/21	2	390.50	2.2	390.95	399.50	-0.2	2,978	-0.01%
2021/01/20	0.2	378.25	2	379.98	378.50	-1.8	2,867	-0.06%
2021/01/19	0	0.00	2	388.75	386.00	-2	2,843	-0.07%
2021/01/18	2	384.25	7	381.93	381.50	-5	2,839	-0.18%
2021/01/15	3	387.33	0	0.00	387.00	3	2,811	0.11%
2021/01/14	1	394.50	0	0.00	398.00	1	2,751	0.04%
2021/01/13	4	384.50	3	386.50	389.00	1	2,707	0.04%
2021/01/12	8	389.44	5	392.40	381.50	3	2,682	0.11%
2021/01/11	1	364.00	0	0.00	377.00	1	2,520	0.04%
2021/01/08	1	338.00	1	339.50	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/06	2	333.69	0	0.00	328.00	2	2,384	0.09%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/31	2	332.75	0	0.00	332.50	2	2,354	0.08%
2020/12/29	1	336.00	0	0.00	330.00	1	2,365	0.04%
2020/12/25	1	331.50	0	0.00	331.50	1	2,355	0.04%
2020/12/23	0	0.00	6	328.00	329.50	-6	2,352	-0.26%
2020/12/22	0	0.00	1	333.50	327.50	-1	2,360	-0.04%
2020/12/21	1	324.50	0	0.00	327.00	1	2,369	0.04%
2020/12/17	1	341.50	4	340.00	333.00	-3	2,357	-0.13%
2020/12/15	0	0.00	2	334.50	325.00	-2	2,272	-0.09%
2020/12/09	2	346.50	0	0.00	346.00	2	2,168	0.09%
2020/12/04	0	0.00	1	359.50	357.50	-1	2,062	-0.05%
2020/12/03	2	358.50	1	356.00	351.50	1	2,003	0.05%
2020/12/02	2	352.00	1	352.00	350.50	1	1,936	0.05%
2020/12/01	0	0.00	1	328.50	330.00	-1	1,819	-0.05%
2020/11/30	3	325.17	3	326.33	323.00	0	1,800	0.00%
2020/11/27	1	322.50	0	0.00	324.50	1	1,777	0.06%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	0.00	1	322.00	318.50	-1	1,779	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	1	323.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	0	0.00	2	318.00	320.00	-2	1,751	-0.11%
2020/11/17	1	320.50	6	323.50	322.00	-5	1,744	-0.29%
2020/11/16	2	326.75	1	326.50	326.00	1	1,769	0.06%
2020/11/13	2	322.50	1	329.50	321.00	1	1,766	0.06%
2020/11/10	0	0.00	10	316.00	318.00	-10	1,716	-0.58%
2020/11/04	0	0.00	1	302.50	303.00	-1	1,666	-0.06%
2020/11/03	1	301.50	2	301.50	302.00	-1	1,660	-0.06%
2020/11/02	5	300.20	1	299.00	299.00	4	1,662	0.24%
2020/10/30	3	295.67	0	0.00	296.50	3	1,676	0.18%
2020/10/28	2	295.50	0	0.00	294.00	2	1,670	0.12%
2020/10/16	0	0.00	3	280.00	287.50	-3	1,786	-0.17%
2020/10/12	2	271.25	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	273.00	275.50	-1	1,779	-0.06%
2020/09/29	1	266.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.50	1	265.50	266.00	0	2,036	0.00%
2020/09/25	2	264.50	0	0.00	265.50	2	2,159	0.09%
2020/09/24	1	268.00	1	272.00	268.00	0	2,172	0.00%
2020/09/16	0	0.00	1	282.00	281.50	-1	2,287	-0.04%
2020/09/15	2	281.00	1	282.50	280.00	1	2,308	0.04%
2020/09/09	1	274.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	11	281.86	2	280.50	277.50	9	2,454	0.37%
2020/09/04	2	275.50	0	0.00	277.00	2	2,486	0.08%
2020/08/31	0	0.00	2	278.25	277.00	-2	2,706	-0.07%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	279.50	279.00	-1	2,800	-0.04%
2020/08/24	1	270.50	0	0.00	270.00	1	2,818	0.04%
2020/08/20	0	0.00	3	267.50	266.50	-3	2,837	-0.11%
2020/08/19	3	281.50	0	0.00	278.50	3	2,810	0.11%
2020/08/18	0	0.00	1	289.50	286.00	-1	2,802	-0.04%
2020/08/17	10	287.50	0	0.00	288.00	10	2,844	0.35%
2020/08/12	0	0.00	1	282.50	285.00	-1	2,886	-0.03%
2020/08/11	2	284.75	0	0.00	285.00	2	2,945	0.07%
2020/08/06	0	0.00	1	300.00	296.50	-1	3,215	-0.03%
2020/08/05	1	301.50	2	299.50	298.00	-1	3,219	-0.03%
2020/08/04	1	289.00	0	0.00	289.00	1	3,215	0.03%
2020/07/30	3	301.00	0	0.00	297.50	3	3,218	0.09%
2020/07/28	3	304.83	4	305.00	290.50	-1	3,232	-0.03%
2020/07/27	1	313.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	1	317.50	3	319.67	317.00	-2	3,175	-0.06%
2020/07/23	2	321.25	5	319.90	322.50	-3	3,143	-0.10%
2020/07/22	0	0.00	3	323.50	322.50	-3	3,144	-0.10%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/17	1	312.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	310.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	2	316.50	1	316.50	310.00	1	3,161	0.03%
2020/07/14	1	309.50	10	313.50	309.00	-9	3,170	-0.28%
2020/07/13	5	313.90	0	0.00	314.00	5	3,166	0.16%
2020/07/10	3	325.67	4	320.88	313.50	-1	3,186	-0.03%
2020/07/09	2	317.50	3	317.00	318.00	-1	3,128	-0.03%
2020/07/08	5	318.30	11	318.45	317.00	-6	3,138	-0.19%
2020/07/07	2	318.00	12	316.04	314.00	-10	3,184	-0.31%
2020/07/06	9	312.11	10	321.00	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	1	299.00	298.00	-1	3,107	-0.03%
2020/07/02	4	298.50	0	0.00	299.00	4	3,167	0.13%
2020/07/01	10	299.20	0	0.00	298.50	10	3,189	0.31%
2020/06/30	2	294.75	3	294.00	294.00	-1	3,167	-0.03%
2020/06/29	3	289.50	1	290.00	289.50	2	3,170	0.06%
2020/06/23	2	292.00	2	296.00	290.50	0	3,267	0.00%
2020/06/22	2	292.75	0	0.00	293.00	2	3,338	0.06%
2020/06/19	1	291.50	2	292.50	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	1	289.50	292.50	-1	3,357	-0.03%
2020/06/17	2	287.00	1	289.50	284.00	1	3,352	0.03%
2020/06/15	0	0.00	4	283.75	282.50	-4	3,505	-0.11%
2020/06/12	7	280.50	1	281.00	282.00	6	3,556	0.17%
2020/06/11	2	288.25	1	289.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	4	292.50	292.00	-4	3,622	-0.11%
2020/06/08	1	299.00	3	298.00	298.00	-2	3,723	-0.05%
2020/06/05	0	0.00	3	292.33	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	2	286.00	286.00	-2	3,709	-0.05%
2020/06/03	1	282.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	5	283.40	2	283.75	283.00	3	3,695	0.08%
2020/06/01	0	0.00	2	282.00	282.50	-2	3,745	-0.05%
2020/05/29	3	275.50	1	277.50	275.00	2	3,761	0.05%
2020/05/28	1	277.00	4	281.25	277.00	-3	3,795	-0.08%
2020/05/26	5	280.40	2	281.00	279.50	3	3,831	0.08%
2020/05/22	1	276.00	0	0.00	276.00	1	3,857	0.03%
2020/05/18	3	268.00	0	0.00	267.00	3	3,898	0.08%
2020/05/15	3	276.17	2	275.25	275.00	1	3,852	0.03%
2020/05/14	8	286.25	3	289.00	278.50	5	3,826	0.13%
2020/05/13	1	284.00	2	283.25	287.00	-1	3,610	-0.03%
2020/05/11	0	0.00	4	286.50	284.00	-4	3,611	-0.11%
2020/05/08	1	285.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	10	284.00	1	284.00	283.50	9	3,555	0.25%
2020/05/06	4	280.00	1	278.50	281.50	3	3,571	0.08%
2020/05/05	2	282.50	0	0.00	278.50	2	3,580	0.06%
2020/05/04	1	280.50	3	279.00	280.50	-2	3,599	-0.06%
2020/04/30	6	286.17	0	0.00	286.50	6	3,598	0.17%
2020/04/29	0	0.00	1	278.50	279.00	-1	3,592	-0.03%
2020/04/27	2	270.00	1	266.50	274.00	1	3,636	0.03%
2020/04/24	0	0.00	3	264.67	263.50	-3	3,654	-0.08%
2020/04/23	2	270.00	1	269.50	265.50	1	3,685	0.03%
2020/04/22	1	265.00	4	262.88	266.00	-3	3,708	-0.08%
2020/04/21	1	267.50	0	0.00	267.50	1	3,679	0.03%
2020/04/20	0	0.00	1	269.50	269.50	-1	3,660	-0.03%
2020/04/17	6	273.75	0	0.00	270.50	6	3,648	0.16%
2020/04/16	0	0.00	1	271.50	270.50	-1	3,606	-0.03%
2020/04/15	1	277.50	1	278.00	274.00	0	3,604	0.00%
2020/04/14	1	273.50	1	275.50	275.00	0	3,656	0.00%
2020/04/13	3	272.00	1	270.50	269.00	2	3,670	0.05%
2020/04/10	3	281.00	1	288.00	277.50	2	3,644	0.05%
2020/04/09	4	281.88	2	281.25	283.00	2	3,625	0.06%
2020/04/08	2	280.00	2	278.75	284.50	0	3,638	0.00%
2020/04/07	1	270.00	2	267.50	272.50	-1	3,571	-0.03%
2020/04/06	2	256.50	6	254.17	259.00	-4	3,515	-0.11%
2020/03/31	1	250.00	1	255.00	248.00	0	3,553	0.00%
2020/03/30	6	249.58	0	0.00	248.50	6	3,569	0.17%
2020/03/27	2	258.50	1	272.00	253.00	1	3,612	0.03%
2020/03/26	2	255.50	0	0.00	263.00	2	3,605	0.06%
2020/03/25	0	0.00	2	248.00	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	1	223.50	229.00	-1	3,517	-0.03%
2020/03/23	2	212.75	0	0.00	208.50	2	3,509	0.06%
2020/03/20	2	212.75	0	0.00	216.00	2	3,515	0.06%
2020/03/16	1	264.00	0	0.00	251.00	1	3,358	0.03%
2020/03/12	1	303.00	0	0.00	281.00	1	3,296	0.03%
2020/03/09	1	333.00	0	328.50	330.00	1	3,150	0.03%
2020/03/06	1	342.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	1	349.00	340.50	-1	3,099	-0.03%
2020/03/04	0	0.00	1	338.00	336.50	-1	3,029	-0.03%
2020/03/02	1	328.50	0	0.00	325.50	1	2,944	0.03%
2020/02/25	1	340.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	5	340.50	6	338.75	343.50	-1	2,840	-0.04%
2020/02/21	1	341.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1	338.00	0	0.00	339.50	1	2,807	0.04%
2020/02/19	1	334.00	1	338.00	338.00	0	2,765	0.00%
2020/02/17	0	0.00	1	322.00	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	4	320.88	325.00	-4	2,693	-0.15%
2020/02/07	1	320.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	331.50	0	0.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	1	331.00	327.00	-1	2,798	-0.04%
2020/02/04	3	323.17	2	326.50	324.00	1	2,760	0.04%
2020/02/03	0	0.00	0.2	323.00	322.00	-0.2	2,734	-0.01%
2020/01/30	4	324.38	9	329.00	319.50	-5	2,666	-0.19%
2020/01/20	1	360.50	0	0.00	354.00	1	2,602	0.04%
2020/01/16	0	353.50	0	0.00	355.00	0	2,500	0.00%
2020/01/13	1	341.00	1	338.00	341.00	0	2,421	0.00%
2019/12/30	0	0.00	1	342.50	340.00	-1	2,065	-0.05%
2019/12/26	1	345.50	2	345.50	346.00	-1	2,016	-0.05%
2019/12/25	2	337.50	0	0.00	336.00	2	1,951	0.10%
2019/12/23	0	0.00	3	319.17	320.00	-3	1,830	-0.16%
2019/12/19	1	308.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	315.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	8	319.00	8	313.50	319.50	0	1,684	0.00%
2019/12/13	6	315.00	0	0.00	308.00	6	1,616	0.37%
2019/12/12	2	316.25	2	316.50	313.00	0	1,572	0.00%
2019/12/11	2	308.75	3	308.33	310.00	-1	1,503	-0.07%
2019/12/05	0	0.00	5	295.30	298.00	-5	1,378	-0.36%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	284.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	1	290.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	293.50	2	291.50	292.00	-1	1,383	-0.07%
2019/11/26	2	288.50	2	290.50	289.50	0	1,380	0.00%
2019/11/20	1	291.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/18	0	0.00	5	291.20	291.00	-5	1,343	-0.37%
2019/11/15	0	0.00	2	288.00	288.50	-2	1,340	-0.15%
2019/11/14	2	285.50	0	0.00	285.00	2	1,330	0.15%
2019/11/12	2	294.00	0	0.00	295.50	2	1,313	0.15%
2019/11/11	6	299.92	2	301.00	297.00	4	1,296	0.31%
2019/11/08	0	0.00	2	293.00	294.50	-2	1,241	-0.16%
2019/11/07	1	287.00	0	0.00	287.00	1	1,228	0.08%
2019/11/05	3	292.17	3	287.00	298.00	0	1,224	0.00%
2019/11/04	2	280.25	2	282.00	282.50	0	1,211	0.00%
2019/10/31	1	280.00	1	282.00	277.50	0	1,297	0.00%
2019/10/30	1	278.00	1	278.00	278.50	0	1,338	0.00%
2019/10/29	4	282.00	6	282.50	280.00	-2	1,488	-0.13%
2019/10/28	0	0.00	3	285.00	286.00	-3	1,504	-0.20%
2019/10/25	4	286.25	4	287.88	283.50	0	1,518	0.00%
2019/10/23	0	0.00	1	284.50	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	1	284.50	288.00	-1	1,610	-0.06%
2019/10/15	6	276.58	0	0.00	277.00	6	1,681	0.36%
2019/10/02	2	276.75	0	0.00	275.50	2	1,942	0.10%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/20	1	290.00	1	291.50	290.00	0	1,981	0.00%
2019/09/19	2	291.00	0	0.00	291.00	2	2,000	0.10%
2019/09/18	0	0.00	1	291.50	292.00	-1	2,004	-0.05%
2019/09/17	1	294.50	0	0.00	289.00	1	2,016	0.05%
2019/09/12	1	297.50	1	299.00	297.50	0	2,012	0.00%
2019/09/11	3	299.00	0	0.00	297.50	3	2,013	0.15%
2019/09/10	1	298.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	1	311.00	1	299.00	299.50	0	1,988	0.00%
2019/09/05	1	298.00	2	302.00	306.00	-1	1,956	-0.05%
2019/09/03	1	291.00	1	294.00	291.00	0	1,935	0.00%
2019/08/30	1	288.50	2	288.00	288.50	-1	1,932	-0.05%
2019/08/26	2	285.00	0	0.00	285.00	2	1,926	0.10%
2019/08/21	1	293.50	1	293.50	293.50	0	1,908	0.00%
2019/08/19	0	0.00	1	293.00	291.00	-1	1,909	-0.05%
2019/08/15	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	0	0.00	1	306.00	290.00	-1	1,909	-0.05%
2019/08/13	1	300.50	0	0.00	300.50	1	1,865	0.05%
2019/08/08	1	310.50	1	308.00	310.50	0	1,838	0.00%
2019/08/07	1	298.00	1	300.00	303.00	0	1,812	0.00%
2019/08/06	3	286.00	3	293.33	294.50	0	1,822	0.00%
2019/08/05	0	0.00	1	291.50	295.00	-1	1,795	-0.06%
2019/08/02	2	303.25	0	0.00	300.00	2	1,776	0.11%
2019/08/01	0	0.00	2	311.25	313.00	-2	1,726	-0.12%
2019/07/31	2	300.50	0	0.00	307.00	2	1,685	0.12%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/18	1	315.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	0	0.00	0.1	322.00	322.00	-0.1	1,415	-0.01%
2019/07/15	1	334.00	0.1	335.00	335.00	0.9	1,363	0.07%
2019/07/12	1	334.50	0.1	326.00	327.50	0.9	1,344	0.07%
2019/07/11	0	0.00	2	329.75	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	1	319.00	320.00	-1	1,274	-0.08%
2019/07/09	1	317.00	1	319.00	315.00	0	1,233	0.00%
2019/07/05	1	300.50	1	302.00	302.00	0	1,165	0.00%
2019/07/01	0	0.00	2.1	291.14	296.00	-2.1	1,180	-0.18%
2019/06/27	0	0.00	0.1	282.00	282.00	-0.1	1,230	-0.01%
2019/06/25	2	292.50	0	0.00	290.00	2	1,253	0.16%
2019/06/19	0	0.00	1	281.00	281.00	-1	1,398	-0.07%
2019/06/14	1	276.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/11	0.1	270.00	0	0.00	270.00	0.1	1,399	0.01%
2019/06/10	0.1	274.50	0	0.00	274.00	0.1	1,389	0.01%
2019/05/29	0	0.00	1	275.50	276.00	-1	1,429	-0.07%
2019/05/27	1	273.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1.2	283.25	286.00	-1.2	1,483	-0.08%
2019/05/23	1	277.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	0	0.00	2	278.75	281.50	-2	1,524	-0.13%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/10	0	0.00	5	293.00	284.00	-5	1,455	-0.34%
2019/05/09	1	286.00	1	291.50	291.50	0	1,445	0.00%
2019/04/30	0	0.00	1	290.50	290.50	-1	1,409	-0.07%
2019/04/29	1	285.00	0	0.00	285.00	1	1,394	0.07%
2019/04/18	1	311.50	0	0.00	311.50	1	1,313	0.08%
2019/04/02	1	318.00	0	0.00	317.00	1	1,161	0.09%
2019/03/29	0	0.00	1	300.50	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	1	300.50	302.00	-1	1,052	-0.10%
2019/03/25	0	0.00	1	280.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	2	284.50	278.50	-2	904	-0.22%
2019/03/21	1	266.00	0	0.00	267.50	1	876	0.11%
2019/03/20	1	265.00	0	0.00	263.00	1	871	0.11%
2019/03/19	1	266.50	0	0.00	263.00	1	873	0.11%
2019/03/15	1	270.00	0	0.00	270.00	1	872	0.11%
2019/03/12	0	0.00	0.4	266.00	266.00	-0.4	870	-0.05%
2019/03/08	1	266.50	0	0.00	266.50	1	892	0.11%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/02/27	0	0.00	2	278.25	280.00	-2	893	-0.22%
2019/02/26	1	273.50	2	276.25	278.50	-1	873	-0.11%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	2	260.25	260.00	-2	800	-0.25%
2019/02/19	1	249.00	0	0.00	249.00	1	771	0.13%
2019/02/15	1	253.50	0	0.00	253.50	1	794	0.13%
2019/01/30	1	250.00	0	0.00	250.00	1	788	0.13%
2019/01/28	1	247.00	0	0.00	247.00	1	786	0.13%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/21	1	244.50	1	246.50	244.50	0	808	0.00%
2019/01/16	1	241.00	0	0.00	241.00	1	850	0.12%
2019/01/15	0	0.00	1	244.00	240.50	-1	859	-0.12%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	1	239.00	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	1	233.00	237.50	-1	869	-0.11%
2019/01/07	0	0.00	1	228.00	228.00	-1	884	-0.11%
2018/12/27	0.2	228.00	1	225.50	227.50	-0.8	979	-0.08%
2018/12/26	0.2	221.50	0	0.00	220.50	0.2	983	0.02%
2018/12/20	1	222.50	0	0.00	223.00	1	1,016	0.10%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	232.50	0	0.00	233.50	1	1,034	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/11	0	0.00	1	240.50	237.00	-1	1,029	-0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/06	2	246.50	2	236.50	235.00	0	1,047	0.00%
2018/12/05	0	0.00	1	247.00	249.50	-1	1,041	-0.10%
2018/12/04	1	252.00	0	0.00	252.00	1	1,050	0.10%
2018/12/03	1	252.00	1	253.50	255.00	0	1,060	0.00%
2018/11/30	1	242.50	2	244.75	251.00	-1	1,060	-0.09%
2018/11/29	2	242.75	2	244.75	242.50	0	1,035	0.00%
2018/11/28	0	0.00	3	241.00	241.00	-3	1,021	-0.29%
2018/11/23	0	0.00	1	222.00	224.50	-1	988	-0.10%
2018/11/22	1	225.50	1	228.50	224.00	0	998	0.00%
2018/11/21	1	219.50	0	0.00	219.00	1	997	0.10%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/19	0	0.00	2	223.00	224.00	-2	1,002	-0.20%
2018/11/15	1	221.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	0	0.00	1	221.00	224.00	-1	1,013	-0.10%
2018/11/13	0	0.00	1	216.50	216.50	-1	996	-0.10%
2018/11/12	0	0.00	1	211.00	211.00	-1	991	-0.10%
2018/11/08	3	210.83	1	213.50	207.50	2	1,028	0.19%
2018/11/07	0	0.00	2	207.75	209.50	-2	1,050	-0.19%
2018/11/06	1	204.00	2	203.00	203.00	-1	1,064	-0.09%
2018/11/02	0	0.00	1	211.00	211.50	-1	1,071	-0.09%
2018/11/01	2	205.00	0	0.00	207.50	2	1,064	0.19%
2018/10/31	0	0.00	2	201.25	203.00	-2	1,060	-0.19%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/29	0	0.00	1	189.50	194.00	-1	1,095	-0.09%
2018/10/26	2	195.00	1	191.00	190.00	1	1,157	0.09%
2018/10/25	2	194.25	1	196.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	2	201.50	201.50	-2	1,157	-0.17%
2018/10/23	2	200.75	0	0.00	198.50	2	1,157	0.17%
2018/10/22	2	203.50	2	201.00	203.50	0	1,149	0.00%
2018/10/19	1	191.00	0	0.00	196.50	1	1,144	0.09%
2018/10/17	0	0.00	1	202.50	199.00	-1	1,181	-0.08%
2018/10/16	1	199.50	1	197.50	198.00	0	1,173	0.00%
2018/10/15	0	0.00	2	196.00	196.00	-2	1,168	-0.17%
2018/10/12	3	197.67	2	198.25	200.50	1	1,153	0.09%
2018/10/11	2	195.00	1	196.50	194.50	1	1,142	0.09%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/02	1	241.50	0	0.00	238.00	1	1,086	0.09%
2018/09/21	0	0.00	1	245.50	249.50	-1	1,086	-0.09%
2018/09/20	2	243.75	1	246.50	243.50	1	1,073	0.09%
2018/09/18	1	239.50	1	247.50	245.50	0	1,130	0.00%
2018/09/14	0	0.00	2	239.00	241.50	-2	1,135	-0.18%
2018/09/13	1	233.50	1	235.00	233.50	0	1,142	0.00%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/07	2	242.50	0	0.00	242.00	2	1,141	0.18%
2018/09/06	1	250.00	0	0.00	247.50	1	1,122	0.09%
2018/09/05	0	0.00	1	254.00	253.50	-1	1,108	-0.09%
2018/09/04	0	0.00	1	255.50	255.00	-1	1,120	-0.09%
2018/09/03	1	253.00	1	258.00	253.00	0	1,126	0.00%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	1	260.50	259.00	-1	1,127	-0.09%
2018/08/28	0	0.00	2	260.50	261.00	-2	1,126	-0.18%
2018/08/27	0	0.00	1	255.00	255.00	-1	1,114	-0.09%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	1	253.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	263.50	0	0.00	263.00	2	1,134	0.18%
2018/08/15	0	0.00	1	266.50	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	2	264.75	264.00	-2	1,117	-0.18%
2018/08/13	3	259.50	0	0.00	254.50	3	1,102	0.27%
2018/08/09	0	0.00	2	262.75	262.50	-2	1,100	-0.18%
2018/08/03	0	0.00	3	266.83	269.50	-3	1,147	-0.26%
2018/08/02	1	268.50	3	269.33	260.00	-2	1,120	-0.18%
2018/07/31	3	254.00	4	252.88	254.00	-1	1,056	-0.09%
2018/07/30	5	250.90	3	254.00	247.00	2	1,055	0.19%
2018/07/27	1	252.00	1	252.50	253.00	0	1,061	0.00%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/18	0.1	242.50	0	0.00	240.50	0.1	1,082	0.01%
2018/06/28	1	244.00	0	0.00	238.50	1	1,188	0.08%
2018/06/26	4	263.00	0	0.00	263.00	4	1,141	0.35%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	0.00	1	273.00	273.00	-1	1,257	-0.08%
2018/06/07	1	282.00	0	0.00	282.00	1	1,277	0.08%
2018/06/01	1	278.50	0	0.00	278.50	1	1,296	0.08%
2018/05/31	1	280.00	1	275.50	275.50	0	1,300	0.00%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	1	283.00	286.50	-1	1,293	-0.08%
2018/05/22	0	0.00	1	281.50	279.00	-1	1,267	-0.08%
2018/05/21	1	284.00	1	286.00	284.00	0	1,262	0.00%
2018/05/17	1	287.00	0	0.00	282.50	1	1,262	0.08%
2018/05/16	1	284.50	2	282.50	282.00	-1	1,253	-0.08%
2018/05/15	1.1	284.59	1	280.50	280.50	0.1	1,264	0.01%
2018/05/14	1	273.00	2	276.00	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	3	268.50	269.00	-3	1,263	-0.24%
2018/05/10	1	268.00	1	265.00	265.00	0	1,251	0.00%
2018/05/09	1	265.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/04	3	261.33	0	0.00	260.00	3	1,247	0.24%
2018/05/02	1	272.00	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	269.50	1	271.00	270.00	0	1,306	0.00%
2018/04/26	1	274.50	4	270.13	267.50	-3	1,299	-0.23%
2018/04/25	1	270.50	1	273.50	274.00	0	1,290	0.00%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/23	3	283.00	0	0.00	281.00	3	1,268	0.24%
2018/04/11	1	298.50	0	0.00	296.00	1	1,304	0.08%
2018/03/30	1	310.00	1	309.00	310.00	0	1,254	0.00%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/27	0.2	311.50	1	317.50	311.00	-0.8	1,235	-0.06%
2018/03/26	5	313.00	5	317.00	313.50	0	1,206	0.00%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	310.00	1	307.50	307.50	0	1,129	0.00%
2018/03/14	0	0.00	1	304.00	302.00	-1	1,131	-0.09%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/12	1	297.00	2	297.75	298.00	-1	1,115	-0.09%
2018/03/09	1	294.50	0	0.00	294.00	1	1,109	0.09%
2018/03/08	0	0.00	2	293.25	293.00	-2	1,113	-0.18%
2018/03/07	2	290.25	0	0.00	289.00	2	1,123	0.18%
2018/03/01	1	291.00	0	0.00	291.00	1	1,219	0.08%
2018/02/27	2	289.50	0	0.00	286.00	2	1,262	0.16%
2018/02/05	0	0.00	1	293.00	294.00	-1	1,325	-0.08%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/25	0	0.00	1	310.00	310.00	-1	1,343	-0.07%
2018/01/24	1	315.50	1	313.00	314.50	0	1,355	0.00%
2018/01/23	2	313.75	1	316.00	316.00	1	1,333	0.08%
2018/01/22	0	0.00	1	306.50	307.00	-1	1,312	-0.08%
2018/01/11	2	317.25	0	0.00	322.00	2	1,343	0.15%
2018/01/09	0	0.00	1	316.00	318.50	-1	1,331	-0.08%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	0	0.00	1	302.00	300.50	-1	1,270	-0.08%