東哥遊艇 (8478)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
300.0
漲跌
▲2.5
漲幅
+0.84%
成交量
199張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0.8	296.00	0	0.00	300.00	0.8	531	0.15%
2024/07/29	0	0.00	1	344.50	340.00	-1	446	-0.22%
2024/07/19	0	0.00	1	377.50	369.50	-1	437	-0.23%
2024/07/10	2	394.00	1.1	402.14	394.00	0.9	449	0.20%
2024/07/05	1	413.00	1	401.00	398.50	0	454	0.00%
2024/07/03	0	0.00	1	410.00	407.50	-1	444	-0.22%
2024/07/01	1	413.00	0	0.00	412.50	1	478	0.21%
2024/06/28	0	0.00	1	391.00	400.50	-1	469	-0.21%
2024/06/27	1	388.50	1	392.00	390.00	0	454	0.00%
2024/06/24	1	399.00	0.1	401.00	387.00	0.9	435	0.21%
2024/05/22	1	384.00	0	0.00	379.50	1	799	0.13%
2024/05/21	0	0.00	1	374.50	374.50	-1	794	-0.13%
2024/05/20	0	0.00	0.2	384.00	386.00	-0.2	790	-0.03%
2024/05/14	1	369.50	0	0.00	365.50	1	783	0.13%
2024/05/10	0.2	365.17	0	0.00	364.00	0.2	783	0.02%
2024/05/07	0.3	378.17	1	375.50	374.50	-0.7	772	-0.09%
2024/05/06	1	392.00	0	0.00	395.00	1	758	0.13%
2024/04/23	0.1	373.50	0	0.00	375.00	0.1	784	0.01%
2024/04/22	0.1	373.50	0	0.00	370.00	0.1	784	0.01%
2024/04/19	1	375.00	1.2	375.50	378.00	-0.2	781	-0.03%
2024/04/09	1	409.50	0	0.00	412.00	1	726	0.14%
2024/04/08	1	417.00	0	0.00	411.00	1	721	0.14%
2024/03/07	0	0.00	2	408.00	404.50	-2	768	-0.26%
2024/03/04	1	416.00	2	403.75	421.00	-1	589	-0.17%
2024/02/27	0	0.00	1	358.00	355.50	-1	572	-0.17%
2024/02/16	1	352.00	0	0.00	353.00	1	678	0.15%
2024/01/23	0	0.00	0.1	355.00	350.00	-0.1	746	-0.01%
2024/01/18	0.1	349.00	1.6	335.19	333.00	-1.5	747	-0.20%
2023/12/27	0	0.00	0.4	381.50	381.00	-0.4	1,095	-0.04%
2023/12/07	1	392.50	0	0.00	385.50	1	1,215	0.08%
2023/12/05	1	401.00	2	406.25	394.00	-1	1,267	-0.08%
2023/11/29	2	390.00	0	0.00	391.00	2	1,249	0.16%
2023/11/28	2	391.00	1	399.50	388.00	1	1,250	0.08%
2023/11/27	0.2	385.50	1	385.50	379.00	-0.8	1,236	-0.06%
2023/11/24	1.5	393.17	0	0.00	385.00	1.5	1,243	0.12%
2023/10/16	1	396.50	0	0.00	393.50	1	1,941	0.05%
2023/10/13	1	411.00	1	414.00	406.00	0	1,934	0.00%
2023/10/12	1	393.50	1	400.00	408.50	0	1,861	0.00%
2023/10/02	0	0.00	1	389.00	387.00	-1	1,855	-0.05%
2023/09/27	1	377.50	1	373.00	382.00	0	1,973	0.00%
2023/09/26	0	0.00	1	382.50	368.00	-1	1,982	-0.05%
2023/09/21	0.4	361.30	0	0.00	358.00	0.4	2,009	0.02%
2023/09/20	0.4	365.84	1	366.00	365.00	-0.6	2,013	-0.03%
2023/09/19	3	386.33	0.2	395.75	375.00	2.8	2,019	0.14%
2023/09/18	0.1	375.00	1	378.50	370.00	-0.9	1,981	-0.05%
2023/09/15	0.2	374.25	0	0.00	377.50	0.2	2,048	0.01%
2023/09/13	1.1	378.86	1	383.00	379.00	0.1	2,073	0.00%
2023/09/12	0	0.00	1	376.50	371.00	-1	2,108	-0.05%
2023/09/11	1	374.00	0	0.00	372.00	1	2,138	0.05%
2023/09/08	0.1	396.00	0	0.00	395.50	0.1	2,145	0.00%
2023/08/28	0	0.00	1	409.50	416.50	-1	2,687	-0.04%
2023/08/22	1	432.50	1	441.00	432.00	0	2,741	0.00%
2023/08/14	1	455.00	1	460.00	463.50	0	2,945	0.00%
2023/08/08	1	507.00	0	0.00	508.00	1	3,076	0.03%
2023/08/04	1	561.00	0	0.00	566.00	1	3,125	0.03%
2023/08/02	0	0.00	1	587.00	556.00	-1	3,225	-0.03%
2023/07/31	1	574.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	1	572.00	1	575.00	567.00	0	3,474	0.00%
2023/07/27	0	0.00	1	651.00	590.00	-1	3,526	-0.03%
2023/07/26	0	0.00	0	649.00	649.00	0	3,404	0.00%
2023/07/13	1	588.00	1	580.00	583.00	0	3,790	0.00%
2023/07/10	2	613.00	2	607.50	614.00	0	3,697	0.00%
2023/07/07	1	595.00	1	580.00	579.00	0	3,645	0.00%
2023/06/30	2	591.00	2	586.00	586.00	0	3,446	0.00%
2023/06/26	0	0.00	0	585.00	584.00	0	3,529	0.00%
2023/06/21	3	594.33	2	584.00	577.00	1	3,901	0.03%
2023/06/19	0	584.00	0	0.00	573.00	0	4,178	0.00%
2023/06/14	0	0.00	0.4	567.00	569.00	-0.4	4,273	-0.01%
2023/06/02	0	0.00	1	628.00	635.00	-1	4,273	-0.02%
2023/05/31	1	530.00	1	540.00	544.00	0	4,210	0.00%
2023/05/25	1	529.00	1	527.00	522.00	0	4,560	0.00%
2023/05/19	0.4	531.25	1	536.00	553.00	-0.6	5,174	-0.01%
2023/05/18	1	526.00	1	518.00	527.00	0	5,172	0.00%
2023/05/17	1	525.00	1	513.00	528.00	0	5,197	0.00%
2023/05/10	1	515.00	1	518.00	513.00	0	5,142	0.00%
2023/05/04	1	520.00	1	533.00	492.00	0	5,182	0.00%
2023/04/27	1	463.00	1	469.00	459.00	0	5,433	0.00%
2023/04/26	2	456.25	2	445.75	460.00	0	5,522	0.00%
2023/04/25	2	459.99	2	459.00	450.00	0	5,540	0.00%
2023/04/24	2	457.00	2	456.25	460.50	0	5,468	0.00%
2023/04/21	1	457.00	1	444.00	437.00	0	5,425	0.00%
2023/04/20	2.1	456.69	2	449.00	447.50	0.1	5,384	0.00%
2023/04/19	2	463.00	1	457.50	453.00	1	5,359	0.02%
2023/04/18	1	513.00	1	534.00	503.00	0	5,311	0.00%
2023/03/27	6	511.50	7	504.43	528.00	-1	5,980	-0.02%
2023/03/24	4	504.88	7	501.64	480.00	-3	5,864	-0.05%
2023/03/23	1	466.00	1	446.00	473.00	0	5,531	0.00%
2023/03/22	5	422.20	7	418.64	430.00	-2	5,400	-0.04%
2023/03/21	2	394.25	2	394.50	391.00	0	5,304	0.00%
2023/03/20	5	383.80	5	387.40	386.50	0	5,256	0.00%
2023/03/17	4	376.88	4	376.00	380.50	0	5,302	0.00%
2023/03/16	1	361.50	2	362.00	364.50	-1	5,289	-0.02%
2023/03/15	7	367.57	6	369.83	366.50	1	5,326	0.02%
2023/03/14	5	375.50	1	371.50	357.50	4	5,356	0.07%
2023/03/13	2	374.50	2	374.00	380.00	0	5,345	0.00%
2023/03/10	2	377.50	2	378.75	384.50	0	5,369	0.00%
2023/03/07	9	409.39	8	409.88	398.50	1	5,514	0.02%
2023/03/06	5	401.70	5	407.20	407.50	0	5,533	0.00%
2023/03/03	7	399.64	9	398.44	392.50	-2	5,555	-0.04%
2023/03/02	5	392.30	3.1	387.82	395.50	2	5,580	0.03%
2023/03/01	3	386.00	5	381.70	385.00	-2	5,646	-0.04%
2023/02/24	7	393.21	6.1	389.99	387.00	1	5,858	0.02%
2023/02/23	6.1	384.83	6	386.42	390.50	0.1	5,789	0.00%
2023/02/22	15.1	409.43	13.1	405.05	371.00	2	5,732	0.03%
2023/02/21	8	383.75	9	383.11	404.50	-1	5,550	-0.02%
2023/02/20	3	359.00	5	365.80	368.00	-2	5,529	-0.04%
2023/02/17	4	359.00	2	348.00	353.50	2	5,515	0.04%
2023/02/16	6	355.00	8.1	355.19	356.00	-2.1	5,490	-0.04%
2023/02/15	6	348.16	4	342.38	346.50	2	5,419	0.04%
2023/02/14	8	348.50	11	349.91	341.00	-3	5,353	-0.06%
2023/02/13	1	338.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	0	0.00	1	349.50	342.00	-1	5,232	-0.02%
2023/02/08	0.1	342.75	1	346.00	342.00	-0.9	5,261	-0.02%
2023/02/07	5	350.00	4	342.38	342.00	1	5,261	0.02%
2023/02/06	5	344.80	5	342.90	342.00	0	5,240	0.00%
2023/02/03	15	332.93	17	334.44	336.50	-2	5,240	-0.04%
2023/02/02	14	335.43	11	336.95	336.50	3	5,224	0.06%
2023/02/01	4	340.75	2	350.50	337.00	2	5,157	0.04%
2023/01/31	2	387.25	1	375.00	374.00	1	5,053	0.02%
2023/01/17	3	359.17	3	369.50	378.00	0	4,973	0.00%
2023/01/16	1	324.00	3.1	332.23	344.00	-2.1	4,867	-0.04%
2023/01/13	2	311.50	2	313.00	313.00	0	4,796	0.00%
2023/01/12	1	302.50	1	298.50	302.00	0	4,783	0.00%
2023/01/11	1	297.50	1	302.50	300.50	0	4,818	0.00%
2023/01/10	5	311.70	5	305.00	303.00	0	4,871	0.00%
2023/01/09	4	314.25	4	315.75	314.50	0	4,906	0.00%
2023/01/06	3	309.33	3	307.50	307.50	0	4,957	0.00%
2023/01/05	4	311.88	3	309.00	309.00	1	5,033	0.02%
2023/01/04	4	303.38	6	308.33	312.00	-2	5,080	-0.04%
2023/01/03	3	293.83	3	297.67	305.00	0	5,160	0.00%
2022/12/30	1	294.50	1	291.50	291.50	0	5,204	0.00%
2022/12/29	7	288.07	9	284.56	292.00	-2	5,266	-0.04%
2022/12/28	6	289.33	5	287.60	288.00	1	5,351	0.02%
2022/12/27	1	298.50	0	0.00	293.00	1	5,487	0.02%
2022/12/26	4.1	297.06	7	290.71	291.50	-3	5,651	-0.05%
2022/12/23	6	289.92	6	293.08	297.00	0	5,783	0.00%
2022/12/22	3	296.50	3	293.83	294.00	0	5,866	0.00%
2022/12/21	8	289.81	7	290.93	290.00	1	5,909	0.02%
2022/12/20	9	324.39	6	322.67	301.50	3	5,873	0.05%
2022/12/19	1.1	334.50	3	324.33	335.00	-2	5,774	-0.03%
2022/12/16	5	325.00	4	321.25	321.00	1	5,783	0.02%
2022/12/15	4	325.63	3	329.33	330.00	1	5,812	0.02%
2022/12/14	1	323.00	1	325.50	321.50	0	5,955	0.00%
2022/12/13	9	325.94	9	331.17	322.50	0	6,040	0.00%
2022/12/12	1	326.00	1	319.00	319.00	0	6,034	0.00%
2022/12/08	5	312.50	5	307.10	306.50	0	5,990	0.00%
2022/12/07	2	313.75	2	312.75	313.00	0	5,985	0.00%
2022/12/02	0	0.00	2	319.00	318.50	-2	5,990	-0.03%
2022/12/01	3	318.17	4	323.63	318.00	-1	5,922	-0.02%
2022/11/30	3	325.00	3	323.50	320.50	0	5,862	0.00%
2022/11/29	6	333.50	2	335.25	323.50	4	5,791	0.07%
2022/11/28	4	325.88	4	329.38	334.50	0	5,665	0.00%
2022/11/25	1	320.00	3	319.67	320.00	-2	5,522	-0.04%
2022/11/24	7	313.79	5	314.80	308.50	2	5,406	0.04%
2022/11/23	4	309.88	6	308.58	312.00	-2	5,275	-0.04%
2022/11/22	12	303.21	11	296.56	303.50	1	5,132	0.02%
2022/11/21	3	283.00	4	284.38	286.50	-1	4,860	-0.02%
2022/11/18	2	280.75	2	282.00	279.00	0	4,787	0.00%
2022/11/17	4	287.00	3	291.50	273.50	1	4,680	0.02%
2022/11/16	2	261.00	2	265.50	283.00	0	4,596	0.00%
2022/11/15	5	259.20	5	257.80	257.50	0	4,763	0.00%
2022/11/14	1	248.00	1	249.00	255.00	0	4,788	0.00%
2022/11/11	3	247.46	3	248.33	240.50	0	4,988	0.00%
2022/11/09	0	0.00	1	250.00	247.50	-1	5,111	-0.02%
2022/11/08	3	252.00	2	251.50	247.50	1	5,155	0.02%
2022/11/07	2	255.25	2	254.00	251.00	0	5,296	0.00%
2022/11/04	6	248.92	6	251.83	251.50	0	5,410	0.00%
2022/11/03	1	243.50	3	242.00	246.00	-2	5,486	-0.04%
2022/11/02	8	248.38	6	245.33	246.50	2	5,517	0.04%
2022/11/01	1	248.00	1	233.50	248.00	0	5,503	0.00%
2022/10/31	5	232.60	6	233.50	232.50	-1	5,501	-0.02%
2022/10/28	4	226.75	3	224.33	224.50	1	5,494	0.02%
2022/10/27	3	222.17	2	224.25	228.50	1	5,465	0.02%
2022/10/26	9	217.28	9	217.78	217.00	0	5,402	0.00%
2022/10/25	8	225.63	10	221.20	219.50	-2	5,353	-0.04%
2022/10/24	14	230.04	14	231.71	229.00	0	5,304	0.00%
2022/10/21	6	244.75	6	242.83	230.00	0	5,246	0.00%
2022/10/20	4	248.88	4	253.13	255.00	0	5,224	0.00%
2022/10/19	1	257.50	1	262.50	260.00	0	5,354	0.00%
2022/10/18	11	264.45	9	262.94	259.50	2	5,342	0.04%
2022/10/17	2	260.00	2	259.00	258.00	0	5,357	0.00%
2022/10/14	0	0.00	4	263.25	269.50	-4	5,383	-0.07%
2022/10/13	10	271.50	8	257.50	252.00	2	5,480	0.04%
2022/10/12	3	272.00	3	274.00	276.00	0	5,720	0.00%
2022/10/11	9	274.17	9	268.72	269.50	0	5,725	0.00%
2022/10/07	6	284.08	4	279.75	277.50	2	5,658	0.04%
2022/10/06	4	277.50	3	281.33	286.00	1	5,616	0.02%
2022/10/05	5	284.40	5	279.50	274.50	0	5,571	0.00%
2022/10/04	3	283.17	3	277.50	277.50	0	5,479	0.00%
2022/10/03	6	273.92	7	275.86	277.50	-1	5,417	-0.02%
2022/09/30	8	253.06	10	258.80	267.00	-2	5,271	-0.04%
2022/09/29	7	250.21	10	253.85	258.00	-3	5,179	-0.06%
2022/09/28	3	245.83	1	238.00	237.50	2	5,090	0.04%
2022/09/27	2	244.00	2	248.00	253.50	0	5,059	0.00%
2022/09/26	5	250.00	4	253.00	237.50	1	5,033	0.02%
2022/09/22	2	255.75	2	261.00	261.00	0	5,034	0.00%
2022/09/21	8	261.19	7	255.50	253.00	1	5,044	0.02%
2022/09/20	1	243.00	6	244.75	257.50	-5	4,948	-0.10%
2022/09/19	5	237.10	3	239.00	242.00	2	5,003	0.04%
2022/09/16	2	236.75	2	236.50	234.00	0	5,042	0.00%
2022/09/15	5	243.40	4	248.00	239.50	1	5,052	0.02%
2022/09/13	4	260.38	0	0.00	254.50	4	5,128	0.08%
2022/09/12	2	258.25	3	266.83	253.00	-1	5,105	-0.02%
2022/09/07	1	282.00	1	286.00	279.00	0	5,154	0.00%
2022/09/06	1	291.50	1	290.00	291.50	0	5,220	0.00%
2022/09/02	1	309.50	0	0.00	299.00	1	5,456	0.02%
2022/08/29	1	295.00	1	300.00	300.00	0	5,830	0.00%
2022/08/25	1	305.00	1	301.00	305.00	0	6,343	0.00%
2022/08/22	7	291.21	7	294.50	293.50	0	6,934	0.00%
2022/08/18	0	0.00	2	248.50	260.00	-2	6,712	-0.03%
2022/08/17	0	0.00	3	229.00	236.50	-3	6,527	-0.05%
2022/08/16	5	216.60	2	216.25	215.00	3	6,513	0.05%
2022/08/15	1	218.50	1	218.00	215.50	0	6,711	0.00%
2022/08/12	1	221.00	7	220.29	223.50	-6	6,866	-0.09%
2022/08/11	9	216.72	5	212.90	213.50	4	6,825	0.06%
2022/08/10	8	211.13	8	211.38	211.00	0	6,789	0.00%
2022/08/09	1	205.00	1	207.50	201.00	0	6,696	0.00%
2022/08/08	4	204.25	0	0.00	205.00	4	6,717	0.06%
2022/08/04	0	0.00	1	190.00	195.00	-1	6,719	-0.01%
2022/08/03	1	188.00	0	0.00	186.50	1	6,747	0.01%
2022/08/02	2	190.75	2	190.00	188.50	0	6,883	0.00%
2022/07/29	0	0.00	1	198.50	200.00	-1	7,010	-0.01%
2022/07/28	1	200.00	0	0.00	193.50	1	7,127	0.01%
2022/07/27	1	200.50	1	204.00	194.00	0	7,167	0.00%
2022/07/22	1	205.00	1	204.00	193.50	0	6,948	0.00%
2022/07/20	1	202.50	1	209.00	203.50	0	6,784	0.00%
2022/07/19	12	210.83	12	201.42	207.50	0	6,621	0.00%
2022/07/18	0	0.00	1	195.50	195.50	-1	6,312	-0.02%
2022/07/14	2	179.25	2	178.00	180.00	0	6,238	0.00%
2022/07/13	1	175.00	2	177.25	175.00	-1	6,252	-0.02%
2022/07/12	1	170.50	1	169.50	170.00	0	6,282	0.00%
2022/07/11	2	180.25	1	185.50	178.50	1	6,358	0.02%
2022/07/08	2	177.75	2	179.00	178.00	0	6,402	0.00%
2022/07/05	1	171.50	1	178.00	173.50	0	6,535	0.00%
2022/07/01	1	179.50	2	167.50	168.50	-1	6,423	-0.02%
2022/06/30	1	178.50	1	178.50	178.00	0	6,321	0.00%
2022/06/29	1	184.00	1	187.00	184.00	0	6,277	0.00%
2022/06/28	2	197.25	1	203.00	187.00	1	6,201	0.02%
2022/06/27	2	204.25	1	205.00	197.50	1	6,099	0.02%
2022/06/24	1	196.00	3	188.33	198.50	-2	5,909	-0.03%
2022/06/23	5	179.70	5	181.40	180.50	0	5,794	0.00%
2022/06/21	4	187.25	2	188.50	186.50	2	5,673	0.04%
2022/06/13	0	0.00	0	205.00	200.50	0	5,232	0.00%
2022/06/08	2	228.50	2	221.50	221.00	0	5,063	0.00%
2022/06/07	0	0.00	0	225.50	224.50	0	4,981	0.00%
2022/06/06	3	236.67	2	234.50	236.00	1	4,887	0.02%
2022/06/02	6	240.10	6	245.58	239.00	0	4,694	0.00%
2022/06/01	8	239.56	8	239.94	236.00	0	4,380	0.00%
2022/05/31	5	229.70	5	232.10	233.00	0	4,064	0.00%
2022/05/30	6	207.67	6	209.33	212.00	0	3,861	0.00%
2022/05/27	0	0.00	1	192.50	193.00	-1	3,641	-0.03%
2022/05/25	3	176.50	6	178.00	181.00	-3	3,455	-0.09%
2022/05/24	20	183.63	20	178.25	174.50	0	3,374	0.00%
2022/05/23	5	190.30	1	194.00	184.50	4	3,232	0.12%
2022/05/20	3	181.00	3	187.50	181.50	0	3,019	0.00%
2022/05/19	3	178.00	3	177.50	181.50	0	2,818	0.00%
2022/05/18	0	0.00	1	185.50	185.50	-1	2,760	-0.04%
2022/05/17	3	170.00	3	174.00	169.00	0	2,669	0.00%
2022/05/09	0	0.00	1	187.00	167.00	-1	2,149	-0.05%
2022/05/06	5	178.40	4	178.13	185.50	1	2,107	0.05%
2022/04/28	0	0.00	1	152.00	148.50	-1	1,789	-0.06%
2022/04/22	1	160.00	0	0.00	158.00	1	1,747	0.06%
2022/04/18	3	183.83	2	181.25	167.00	1	1,602	0.06%
2022/04/14	1	176.50	1	179.50	174.50	0	1,447	0.00%
2022/04/13	3	168.67	3.6	171.44	172.00	-0.6	1,317	-0.04%
2022/04/12	0	0.00	10	157.25	157.50	-10	1,096	-0.91%
2022/03/29	0	0.00	1	143.50	144.00	-1	1,216	-0.08%
2022/03/28	1	142.50	0	0.00	145.00	1	1,245	0.08%
2022/03/25	0.2	144.00	0	0.00	144.00	0.2	1,315	0.02%
2022/03/15	0.2	143.00	0	0.00	143.00	0.2	2,068	0.01%
2022/03/14	0	0.00	4	157.00	153.50	-4	2,079	-0.19%
2022/03/11	0	0.00	1	155.50	156.00	-1	2,055	-0.05%
2022/03/10	0	0.00	1	151.00	154.50	-1	1,991	-0.05%
2022/03/09	1	139.50	1	140.00	140.50	0	1,952	0.00%
2022/03/08	3	136.17	2	134.00	133.50	1	1,937	0.05%
2022/03/02	1	147.00	0	0.00	145.00	1	1,962	0.05%
2022/02/22	5.2	139.96	6	138.50	138.00	-0.9	2,001	-0.04%
2022/02/21	10	148.60	10	151.60	146.00	0	1,995	0.00%
2022/02/18	11	150.64	10.1	151.25	150.00	0.9	1,971	0.05%
2022/01/21	0.1	132.50	0	0.00	129.50	0.1	1,762	0.01%
2022/01/03	6	150.50	0	0.00	150.50	6	1,588	0.38%
2021/12/29	8	155.25	0	0.00	155.00	8	1,561	0.51%
2021/12/17	1	174.50	1	177.00	171.00	0	1,208	0.00%
2021/11/23	1	113.00	1	111.50	112.00	0	315	0.00%
2021/08/17	3	84.40	3	84.10	82.30	0	801	0.00%
2021/08/12	1	95.90	3	94.47	95.90	-2	703	-0.28%
2021/08/10	0	0.00	4	92.43	88.40	-4	635	-0.63%
2021/08/09	4	93.98	0	0.00	92.00	4	606	0.66%
2021/08/05	0	0.00	3	85.90	92.40	-3	561	-0.53%
2021/08/04	8	86.96	5	87.56	86.70	3	523	0.57%
2021/07/23	1	70.10	0	0.00	69.70	1	298	0.33%
2021/07/09	0	0.00	5	73.90	74.60	-5	259	-1.92%
2021/07/08	5	73.50	2	73.00	74.00	3	245	1.22%
2021/07/07	1	69.50	0	0.00	68.20	1	231	0.43%
2021/06/23	0	0.00	1	60.50	59.30	-1	200	-0.50%
2021/06/21	0	0.00	1	59.70	59.30	-1	195	-0.51%
2021/06/07	3	59.50	3	58.50	55.80	0	211	0.00%
2021/05/31	0	0.00	5	54.24	54.30	-5	209	-2.39%
2021/05/07	0	0.00	2	55.25	56.70	-2	227	-0.88%
2021/04/22	1	57.50	0	0.00	56.60	1	245	0.41%
2021/04/21	0	0.00	1	59.50	58.80	-1	242	-0.41%
2021/03/17	1	48.35	0	0.00	48.35	1	194	0.51%
2021/01/18	1	43.80	0	0.00	44.00	1	290	0.34%
2020/10/13	0	0.00	1	58.50	57.80	-1	800	-0.12%
2020/10/12	1	56.80	0	0.00	56.60	1	791	0.13%
2020/09/22	1	71.40	1	69.60	67.30	0	558	0.00%
2020/09/10	0	0.00	1	61.00	59.10	-1	317	-0.31%
2020/09/09	1	59.60	0	0.00	60.00	1	307	0.32%
2020/09/04	0	0.00	3	56.63	59.20	-3	267	-1.12%
2020/09/03	3	58.10	0	0.00	58.10	3	230	1.30%
2020/08/20	2	45.50	0	0.00	47.30	2	145	1.37%
2020/07/31	1	39.20	0	0.00	39.20	1	70	1.42%
2020/07/13	1	40.00	0	0.00	40.20	1	83	1.20%
2020/06/29	1	37.10	0	0.00	37.10	1	83	1.20%
2019/07/26	0	0.00	2	49.88	49.75	-2	134	-1.48%
2019/07/18	0	0.00	1	52.70	52.00	-1	102	-0.98%
2019/07/17	1	51.90	0	0.00	52.50	1	86	1.15%
2019/07/12	2	47.10	0	0.00	47.85	2	50	3.94%
2018/07/20	2	54.30	0	0.00	53.70	2	194	1.03%
2018/01/15	1	75.80	0	0.00	75.60	1	475	0.21%