富邦台50 (006208)-兆豐-東門券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/21	0.1	97.60	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.72	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0.1	97.91	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	0	98.50	0	0.00	98.10	0	4,727	0.00%
2024/05/15	1	97.95	0.1	97.75	97.50	0.9	4,678	0.02%
2024/05/14	0	0.00	0.1	95.80	96.15	-0.1	4,810	0.00%
2024/05/13	1	95.70	0	0.00	95.40	1	4,823	0.02%
2024/05/10	0.1	94.48	1	94.60	94.75	-0.9	4,796	-0.02%
2024/05/09	0.1	94.15	0	0.00	94.00	0.1	4,812	0.00%
2024/05/06	1.5	93.27	1	93.40	93.30	0.5	4,862	0.01%
2024/04/30	0.1	92.60	0.5	92.90	92.70	-0.5	4,979	-0.01%
2024/04/29	0	0.00	0.1	92.70	92.75	-0.1	5,011	0.00%
2024/04/26	0	91.45	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0	89.85	0	0.00	89.95	0	5,118	0.00%
2024/04/24	0.3	90.95	0	0.00	91.40	0.3	5,098	0.01%
2024/04/23	0.8	88.86	2	89.00	88.75	-1.2	5,117	-0.02%
2024/04/22	0.1	88.50	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	8.1	89.16	0	0.00	88.50	8.1	5,100	0.16%
2024/04/18	0	0.00	0.2	92.70	93.05	-0.2	4,769	0.00%
2024/04/17	0	92.55	0.2	92.50	92.35	-0.2	4,744	0.00%
2024/04/16	13.9	91.24	4	91.10	91.30	9.9	4,738	0.21%
2024/04/15	0.5	93.92	0	0.00	93.80	0.5	4,550	0.01%
2024/04/11	0	95.00	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	95.40	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0.2	95.05	0	0.00	95.45	0.2	4,544	0.00%
2024/04/08	0	92.95	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1	92.70	0	0.00	92.80	1	4,477	0.02%
2024/04/02	0.5	93.20	1	93.10	93.20	-0.6	4,493	-0.01%
2024/03/29	0.1	91.90	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	0	91.80	0.1	91.80	91.80	-0.1	4,578	0.00%
2024/03/27	1.5	92.02	0	0.00	92.25	1.5	4,582	0.03%
2024/03/26	1	92.10	1	91.50	92.20	0	4,540	0.00%
2024/03/21	0	0.00	1	91.85	92.00	-1	4,466	-0.02%
2024/03/19	0	0.00	2	90.15	90.30	-2	4,563	-0.04%
2024/03/15	0.2	89.87	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.69	0	0.00	90.55	0.1	4,454	0.00%
2024/03/11	0	89.65	0	0.00	89.30	0	4,392	0.00%
2024/03/08	3.1	90.03	0	0.00	90.10	3.1	4,354	0.07%
2024/03/07	2	89.10	0.9	89.10	88.95	1.1	4,224	0.03%
2024/03/06	0.1	86.20	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.3	86.50	0	0.00	86.65	0.3	4,062	0.01%
2024/03/01	0	83.75	0.1	84.10	83.70	0	3,957	0.00%
2024/02/29	1	83.50	0.1	83.65	83.95	1	3,981	0.02%
2024/02/21	2	82.50	0	0.00	82.40	2	3,872	0.05%
2024/02/20	0.1	82.50	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.40	1	82.30	82.40	-1	3,917	-0.02%
2024/02/16	0	82.50	0	0.00	82.50	0	3,952	0.00%
2024/02/15	1.1	82.61	1	83.00	82.95	0.1	3,934	0.00%
2024/02/05	0.3	79.15	0	0.00	79.55	0.3	3,831	0.01%
2024/02/01	0.1	78.10	0.6	78.45	78.45	-0.5	3,836	-0.01%
2024/01/31	0.1	78.55	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/25	0	0.00	1.3	78.87	79.10	-1.3	3,741	-0.03%
2024/01/23	0	0.00	1.4	78.08	78.15	-1.4	3,713	-0.04%
2024/01/22	0.2	78.13	0	0.00	77.90	0.2	3,719	0.00%
2024/01/19	0.1	77.30	1	77.25	77.50	-0.9	3,675	-0.03%
2024/01/18	0	0.00	5	74.85	75.00	-5	3,644	-0.14%
2024/01/17	1.2	74.80	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	0.1	76.00	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	1.1	75.64	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	1	75.60	0	0.00	75.90	1	3,531	0.03%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/08	1.6	76.12	0	0.00	75.90	1.6	3,568	0.05%
2024/01/05	1.4	75.41	0	0.00	75.35	1.4	3,538	0.04%
2024/01/03	0	0.00	5	75.60	75.60	-5	3,555	-0.14%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/26	0	0.00	7	76.35	76.40	-7	3,405	-0.21%
2023/12/25	0	0.00	5.2	76.10	76.00	-5.2	3,367	-0.15%
2023/12/21	0.4	75.55	0	0.00	75.50	0.4	3,403	0.01%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/14	0.3	75.65	0	0.00	75.80	0.3	3,370	0.01%
2023/12/12	0	75.10	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.1	74.68	0	0.00	74.80	0.1	3,336	0.00%
2023/12/07	0.4	74.40	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	0.3	74.80	0	0.00	74.60	0.3	3,368	0.01%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	3	75.50	75.55	-3	3,337	-0.09%
2023/11/20	0.1	74.69	0	0.00	74.65	0.1	3,316	0.00%
2023/11/16	0.1	74.85	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	0	0.00	1	75.00	75.30	-1	3,252	-0.03%
2023/11/13	0	74.55	0.8	74.15	74.25	-0.7	3,222	-0.02%
2023/11/10	0.1	73.30	0	0.00	73.15	0.1	3,264	0.00%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0.4	73.01	0.4	73.20	73.05	0.1	3,437	0.00%
2023/11/01	0.2	70.40	0	0.00	70.30	0.2	3,470	0.01%
2023/10/30	1	70.55	0	0.00	70.55	1	3,549	0.03%
2023/10/27	0.1	70.80	0	0.00	70.65	0.1	3,506	0.00%
2023/10/24	0	0.00	0	71.60	71.60	0	3,403	0.00%
2023/10/16	0.1	73.05	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	73.00	0	0.00	73.45	0	3,579	0.00%
2023/10/06	0.4	71.76	0	0.00	71.75	0.4	3,587	0.01%
2023/10/04	2.1	70.45	0	0.00	70.55	2.1	3,576	0.06%
2023/10/02	0	0.00	0.2	71.85	71.80	-0.2	3,597	-0.01%
2023/09/28	1.5	70.97	0	0.00	70.85	1.5	3,683	0.04%
2023/09/26	0.2	70.75	0	0.00	70.60	0.2	3,690	0.01%
2023/09/19	0	72.50	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1.2	72.97	0	0.00	72.80	1.2	3,650	0.03%
2023/09/12	0	71.75	0	0.00	72.20	0	3,715	0.00%
2023/09/11	0.2	71.85	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	1	71.70	0	0.00	71.90	1	3,729	0.03%
2023/09/06	0.4	73.11	0	0.00	72.85	0.4	3,798	0.01%
2023/08/25	0.1	72.25	1	72.20	72.15	-0.9	3,908	-0.02%
2023/08/23	1	71.70	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0	0.00	0.1	71.70	71.65	-0.1	4,117	0.00%
2023/08/21	0.1	71.35	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	1	71.50	0	0.00	71.55	1	4,129	0.02%
2023/08/16	0.3	71.74	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	0.1	72.15	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	1.1	72.23	0	0.00	72.05	1.1	4,124	0.03%
2023/08/10	0.1	73.38	0	0.00	73.10	0.1	4,014	0.00%
2023/08/08	0.2	73.43	0	0.00	73.40	0.2	3,993	0.00%
2023/08/07	0	74.30	0	0.00	74.10	0	3,934	0.00%
2023/08/04	0.3	73.65	0	0.00	73.60	0.3	3,888	0.01%
2023/08/02	1.1	73.91	0	0.00	74.00	1.1	3,833	0.03%
2023/07/31	0	0.00	1	74.20	74.50	-1	3,779	-0.03%
2023/07/26	0	0.00	0.2	74.55	74.40	-0.2	3,781	-0.01%
2023/07/25	0.2	74.50	0	0.00	74.50	0.2	3,745	0.01%
2023/07/24	0.1	73.50	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	0.2	73.73	0	0.00	73.60	0.2	3,850	0.01%
2023/07/19	0.1	74.95	1	75.35	74.70	-0.9	3,941	-0.02%
2023/07/18	0.1	75.15	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	0.1	76.55	0	0.00	76.45	0.1	3,892	0.00%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/12	0.5	74.90	0	0.00	74.95	0.5	3,879	0.01%
2023/07/10	0.1	74.02	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0	74.20	0	0.00	74.00	0	3,869	0.00%
2023/07/06	0.4	74.82	0	0.00	74.25	0.4	3,839	0.01%
2023/07/05	2	75.65	0	0.00	75.60	2	3,753	0.05%
2023/07/04	2	75.63	0	0.00	75.90	2	3,735	0.05%
2023/07/03	0	0.00	0.3	75.55	75.60	-0.3	3,791	-0.01%
2023/06/29	0	0.00	0.1	74.70	74.65	-0.1	3,783	0.00%
2023/06/28	1	74.85	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0	0.00	2	74.75	74.75	-2	3,747	-0.05%
2023/06/16	0.1	76.06	0	0.00	75.90	0.1	3,700	0.00%
2023/06/08	0.1	73.70	1	73.60	73.25	-1	3,720	-0.03%
2023/06/05	0.1	73.07	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0	0.00	1	73.10	73.10	-1	3,726	-0.03%
2023/05/31	0.1	72.64	0.4	72.70	72.80	-0.3	3,741	-0.01%
2023/05/29	0	0.00	2	73.00	73.05	-2	3,725	-0.05%
2023/05/26	0.2	72.55	0	72.60	72.70	0.2	3,649	0.00%
2023/05/25	0	0.00	0.8	71.05	71.05	-0.8	3,516	-0.02%
2023/05/24	0	70.10	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0.1	70.70	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.3	70.61	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	0	0.00	0.1	70.60	70.70	-0.1	3,497	0.00%
2023/05/18	0	70.40	0	0.00	70.55	0	3,425	0.00%
2023/05/17	0	68.90	0	0.00	69.65	0	3,412	0.00%
2023/05/16	0.1	68.47	0	0.00	68.60	0.1	3,375	0.00%
2023/05/12	1.5	67.69	0	0.00	67.80	1.5	3,338	0.05%
2023/05/11	2	68.00	0	0.00	68.00	2	3,326	0.06%
2023/05/10	0.1	68.75	0	0.00	68.30	0.1	3,339	0.00%
2023/05/08	0.4	68.51	0.2	68.70	68.60	0.2	3,399	0.01%
2023/05/04	0	67.80	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/04/27	1	67.20	0	0.00	67.20	1	3,534	0.03%
2023/04/26	0	67.10	0	0.00	67.05	0	3,540	0.00%
2023/04/25	1.3	67.82	0	0.00	67.60	1.3	3,473	0.04%
2023/04/24	1	68.45	0	0.00	68.45	1	3,350	0.03%
2023/04/20	0.5	68.85	0	0.00	68.90	0.5	3,335	0.01%
2023/04/17	0.1	69.60	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	0.3	69.51	0	0.00	69.20	0.3	3,314	0.01%
2023/04/11	0.1	69.95	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.1	70.10	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1.9	69.95	0	0.00	70.05	1.9	3,332	0.06%
2023/03/31	0	0.00	0	70.30	70.25	0	3,273	0.00%
2023/03/27	0	70.30	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0	0.00	0	70.50	70.65	0	3,256	0.00%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.6	68.64	0	0.00	68.20	0.6	3,160	0.02%
2023/03/16	0.1	67.90	0	0.00	67.65	0.1	3,154	0.00%
2023/03/14	0.2	68.03	0	0.00	68.00	0.2	3,122	0.01%
2023/03/13	0	68.05	0	0.00	68.75	0	3,099	0.00%
2023/03/10	1.2	68.56	0	0.00	68.55	1.2	3,034	0.04%
2023/03/06	1	69.60	0	0.00	69.75	1	3,002	0.03%
2023/03/03	0.1	69.05	0	0.00	69.00	0.1	2,970	0.00%
2023/02/24	0	68.80	0.8	69.20	68.70	-0.7	2,909	-0.03%
2023/02/22	0	68.00	0	0.00	68.05	0	2,916	0.00%
2023/02/21	0	68.78	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0.5	68.70	0	0.00	68.85	0.5	2,996	0.02%
2023/02/17	0.1	68.82	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0.1	69.35	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	1	69.00	0	0.00	68.85	1	3,155	0.03%
2023/02/10	0	0.00	0.2	69.95	70.00	-0.2	3,138	-0.01%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0	68.85	0	0.00	68.85	0	3,184	0.00%
2023/02/06	0.9	69.45	0	0.00	69.00	0.9	3,170	0.03%
2023/02/01	0	0.00	4	68.70	68.95	-4	3,090	-0.13%
2023/01/31	0.1	69.00	0	69.20	68.60	0	3,089	0.00%
2023/01/30	0	0.00	1.5	69.38	69.75	-1.5	3,086	-0.05%
2023/01/17	0	66.70	0	0.00	66.75	0	3,045	0.00%
2023/01/10	0.1	65.59	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	5	65.20	0	0.00	65.25	5	3,080	0.16%
2023/01/04	0.1	62.60	0	0.00	62.35	0.1	3,157	0.00%
2022/12/29	0	61.85	0	0.00	61.85	0	3,330	0.00%
2022/12/28	0.1	62.30	0	0.00	62.10	0.1	3,340	0.00%
2022/12/23	0	62.90	0	0.00	62.80	0	3,424	0.00%
2022/12/20	0.4	63.38	0	0.00	62.50	0.4	3,585	0.01%
2022/12/16	0.1	64.15	0	0.00	63.90	0.1	3,747	0.00%
2022/12/12	0.1	64.46	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	1	65.00	1	64.95	64.95	0	3,839	0.00%
2022/12/08	1	63.90	0	0.00	64.00	1	3,845	0.03%
2022/12/07	0	64.75	0	0.00	64.75	0	3,849	0.00%
2022/12/06	0.3	65.96	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	0.1	66.51	0	0.00	66.25	0.1	3,812	0.00%
2022/12/01	1	67.45	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0	0.00	5	64.19	65.10	-5	3,893	-0.13%
2022/11/28	0	0.00	1	64.85	64.70	-1	3,928	-0.03%
2022/11/25	5	65.90	0	0.00	65.80	5	3,965	0.13%
2022/11/24	0	65.85	2	65.65	65.90	-2	3,958	-0.05%
2022/11/23	3.1	65.27	0	0.00	65.30	3.1	3,982	0.08%
2022/11/17	0	64.60	0	0.00	64.70	0	4,070	0.00%
2022/11/15	1	65.65	0.2	65.70	65.80	0.8	4,013	0.02%
2022/11/14	0	63.35	0	0.00	63.25	0	3,911	0.00%
2022/11/10	0.3	59.55	0	0.00	59.45	0.3	3,801	0.01%
2022/11/09	0	0.00	1	59.45	60.00	-1	3,810	-0.03%
2022/11/08	1	58.30	1	58.50	58.50	0	3,790	0.00%
2022/11/04	0.1	56.40	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	1	56.60	0	0.00	56.80	1	3,752	0.03%
2022/10/31	1	56.50	3	56.95	56.95	-2	3,768	-0.05%
2022/10/28	0.5	56.35	0	0.00	56.20	0.5	3,764	0.01%
2022/10/25	0	55.95	0	0.00	55.50	0	3,746	0.00%
2022/10/24	2	56.95	0	0.00	56.75	2	3,686	0.05%
2022/10/21	0	56.90	0	0.00	56.75	0	3,665	0.00%
2022/10/19	0.1	57.62	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	1	58.24	0	0.00	58.00	1	3,610	0.03%
2022/10/17	1	57.40	0	0.00	57.30	1	3,593	0.03%
2022/10/14	1	58.55	1	58.55	58.45	0	3,525	0.00%
2022/10/13	0.1	57.13	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	1	57.60	0	0.00	57.55	1	3,454	0.03%
2022/10/11	1	58.30	0	58.70	57.90	1	3,459	0.03%
2022/10/07	0.1	61.55	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.1	61.99	0	0.00	62.00	0.1	3,349	0.00%
2022/10/03	0	59.13	0	0.00	58.70	0	3,315	0.00%
2022/09/30	1	59.50	0	0.00	59.35	1	3,279	0.03%
2022/09/29	0.2	60.15	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	1	60.50	0	0.00	60.40	1	3,248	0.03%
2022/09/27	1	61.85	0	0.00	61.70	1	3,231	0.03%
2022/09/26	0	61.90	0	0.00	61.80	0	3,269	0.00%
2022/09/23	0.2	63.34	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	0.2	63.62	0	0.00	63.70	0.2	3,247	0.01%
2022/09/21	1	64.55	0	0.00	64.50	1	3,192	0.03%
2022/09/19	1.1	64.98	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	0.5	64.95	0	0.00	64.85	0.5	3,169	0.02%
2022/09/15	1	65.55	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0	65.45	0	0.00	65.40	0	3,203	0.00%
2022/09/12	0	66.35	0	0.00	66.35	0	3,232	0.00%
2022/09/07	1.2	64.81	0	0.00	64.65	1.2	3,298	0.04%
2022/09/05	0	65.80	0	0.00	65.70	0	3,235	0.00%
2022/09/02	0.1	66.00	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	1.6	66.48	0	0.00	66.30	1.6	3,187	0.05%
2022/08/30	2.1	67.09	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	2.2	67.15	1	66.90	67.25	1.2	3,031	0.04%
2022/08/26	2	68.95	0	0.00	68.85	2	2,969	0.07%
2022/08/25	0.1	68.40	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1	67.95	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.6	68.17	0	0.00	68.10	0.6	2,954	0.02%
2022/08/22	0.2	69.05	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0	70.15	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1.1	69.87	0	0.00	69.80	1.1	2,916	0.04%
2022/08/17	0	70.25	1	70.20	70.40	-1	2,894	-0.03%
2022/08/16	1	70.30	0	0.00	70.25	1	2,887	0.03%
2022/08/15	0	70.20	0	0.00	70.20	0	2,858	0.00%
2022/08/09	1	68.00	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.2	68.56	0	0.00	68.60	0.2	2,835	0.01%
2022/08/02	0	66.55	0	0.00	66.60	0	2,905	0.00%
2022/08/01	0	67.64	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0.1	68.00	0	0.00	67.90	0.1	2,947	0.00%
2022/07/26	1	66.55	0	0.00	66.55	1	2,968	0.03%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.1	67.20	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0.1	66.50	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	0.1	66.70	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0	65.70	0	0.00	65.80	0	3,243	0.00%
2022/07/15	1	66.80	0	0.00	66.80	1	3,183	0.03%
2022/07/11	0	65.20	0	0.00	65.05	0	3,149	0.00%
2022/07/06	1	63.00	0	0.00	63.10	1	3,157	0.03%
2022/07/04	1	63.90	0	0.00	63.65	1	3,094	0.03%
2022/07/01	2	65.40	0	0.00	64.45	2	3,066	0.07%
2022/06/30	1	67.10	0	0.00	66.75	1	2,984	0.03%
2022/06/23	3	67.97	0	0.00	67.80	3	2,927	0.10%
2022/06/22	0.1	68.95	0	0.00	68.80	0.1	2,864	0.00%
2022/06/20	1	69.00	0	0.00	69.00	1	2,837	0.04%
2022/06/17	2	69.80	0	0.00	69.80	2	2,790	0.07%
2022/06/13	0.2	71.50	0.2	71.50	71.35	0	2,788	0.00%
2022/06/10	0.3	73.38	0	0.00	73.35	0.3	2,850	0.01%
2022/06/07	0.1	73.31	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	1	73.85	0.1	73.70	73.70	0.9	3,220	0.03%
2022/05/30	0.1	73.79	0	0.00	73.95	0.1	3,452	0.00%
2022/05/24	0.1	71.50	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.4	71.90	0	0.00	72.00	0.4	3,722	0.01%
2022/05/20	0.1	71.95	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	1	71.10	0	0.00	71.10	1	3,800	0.03%
2022/05/17	0	71.45	0	0.00	71.55	0	3,764	0.00%
2022/05/16	1	70.75	0	0.00	70.80	1	3,783	0.03%
2022/05/12	1.3	69.98	0	0.00	69.80	1.3	3,782	0.03%
2022/05/11	1	71.65	0	0.00	71.50	1	3,715	0.03%
2022/05/09	2.1	71.85	0	0.00	71.70	2.1	3,651	0.06%
2022/05/06	1	73.00	0	0.00	73.00	1	3,628	0.03%
2022/05/04	1	73.85	0	0.00	73.65	1	3,755	0.03%
2022/04/29	0.2	74.10	0	0.00	74.25	0.2	3,792	0.01%
2022/04/27	0.2	73.08	0	0.00	72.80	0.2	3,756	0.01%
2022/04/26	1	74.40	0	0.00	74.40	1	3,690	0.03%
2022/04/25	1.1	74.32	1	74.40	74.45	0.1	3,671	0.00%
2022/04/22	1	75.75	0	0.00	75.95	1	3,609	0.03%
2022/04/18	1.2	75.83	0	0.00	75.65	1.2	3,695	0.03%
2022/04/13	1	77.01	0	0.00	77.70	1	3,687	0.03%
2022/04/12	0.1	76.30	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	0.1	76.55	0	0.00	76.35	0.1	3,891	0.00%
2022/04/07	1.1	77.66	0	0.00	77.30	1.1	3,839	0.03%
2022/03/30	0	79.75	0	0.00	79.75	0	3,819	0.00%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/16	2	76.00	0	0.00	76.10	2	3,714	0.05%
2022/03/14	1	78.00	0	0.00	77.30	1	3,552	0.03%
2022/03/09	3	76.58	0	0.00	76.30	3	3,460	0.09%
2022/03/08	2.1	76.20	2	75.90	75.90	0.1	3,409	0.00%
2022/03/07	3.1	78.25	0	0.00	78.45	3.1	3,193	0.10%
2022/03/04	0.4	80.00	0	0.00	79.70	0.4	3,036	0.01%
2022/03/01	0.1	80.95	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	0.1	79.80	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	3.4	80.25	0	0.00	79.90	3.4	2,939	0.12%
2022/02/22	1.2	81.56	0	0.00	81.75	1.2	2,784	0.04%
2022/02/17	0	0.00	0.1	83.50	83.25	-0.1	2,734	0.00%
2022/02/16	0.3	83.10	0	0.00	83.30	0.3	2,732	0.01%
2022/02/15	1.1	82.10	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	0.3	82.33	0	0.00	82.30	0.3	2,706	0.01%
2022/02/10	1	83.25	0	0.00	83.60	1	2,711	0.04%
2022/02/09	0	82.45	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0.1	82.35	0	0.00	82.20	0.1	2,726	0.00%
2022/01/26	1.1	81.42	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	1	81.95	0	0.00	81.65	1	2,493	0.04%
2022/01/24	0	0.00	0.2	83.05	82.90	-0.2	2,426	-0.01%
2022/01/21	0.1	82.23	0	0.00	82.00	0.1	2,402	0.01%
2022/01/19	1.1	83.78	0	0.00	83.45	1.1	2,324	0.05%
2022/01/14	2	84.43	0	0.00	84.60	2	2,237	0.09%
2022/01/13	0	0.00	0.1	84.50	84.60	-0.1	2,194	0.00%
2022/01/05	0	84.40	0	0.00	84.50	0	2,017	0.00%
2022/01/04	0	0.00	0.1	83.75	84.10	-0.1	1,796	0.00%
2021/12/27	0	80.95	0	0.00	81.05	0	1,867	0.00%
2021/12/24	0	80.50	0	0.00	80.45	0	1,902	0.00%
2021/12/21	0	0.00	0.2	79.90	79.85	-0.2	1,919	-0.01%
2021/12/16	0.1	79.85	0	0.00	79.95	0.1	1,927	0.00%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0	79.95	0	0.00	79.85	0	1,943	0.00%
2021/11/26	1.2	78.17	0	78.40	78.10	1.2	1,908	0.06%
2021/11/25	1.2	79.01	0	0.00	79.25	1.2	1,842	0.07%
2021/11/24	0.1	79.55	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/19	4.3	80.54	0	0.00	80.45	4.3	1,926	0.22%
2021/11/16	1.6	79.55	0	0.00	79.55	1.6	1,976	0.08%
2021/11/10	0	80.50	0	0.00	80.50	0	2,072	0.00%
2021/11/08	0	0.00	0	79.80	80.05	0	2,056	0.00%
2021/10/29	1	78.30	0	0.00	78.15	1	2,067	0.05%
2021/10/28	0	0.00	0.2	78.90	78.80	-0.2	2,076	-0.01%
2021/10/27	0.1	78.85	0	0.00	79.00	0.1	2,090	0.00%
2021/10/14	0.3	76.49	0	0.00	76.30	0.3	2,156	0.01%
2021/10/06	1.1	76.02	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	1	75.60	0	0.00	76.40	1	2,186	0.05%
2021/10/04	2	76.95	0	0.00	76.70	2	2,176	0.09%
2021/10/01	0.1	77.55	0	0.00	77.45	0.1	2,116	0.01%
2021/09/29	1	78.55	0	0.00	78.60	1	2,050	0.05%
2021/09/24	0.2	80.10	0	0.00	80.20	0.2	2,008	0.01%
2021/09/22	3	78.62	0	0.00	78.80	3	2,004	0.15%
2021/09/17	0.1	80.30	0	0.00	80.55	0.1	1,955	0.00%
2021/09/14	0.1	81.23	0	0.00	81.20	0.1	1,970	0.01%
2021/09/08	0	0.00	1	80.85	80.65	-1	2,007	-0.05%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.1	81.45	0	0.00	81.60	0.1	2,001	0.00%
2021/09/03	0.1	81.10	0	0.00	81.20	0.1	1,978	0.00%
2021/09/02	0.1	80.65	0	0.00	80.20	0.1	1,972	0.00%
2021/09/01	1.1	80.60	0	0.00	80.90	1.1	1,975	0.05%
2021/08/31	0.1	79.95	0	0.00	80.80	0.1	1,979	0.00%
2021/08/30	0.1	79.85	0.2	79.90	80.15	-0.2	1,985	-0.01%
2021/08/27	0.1	78.80	0	0.00	79.50	0.1	1,940	0.00%
2021/08/26	0.1	78.65	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	0.1	78.20	0	0.00	78.35	0.1	1,900	0.01%
2021/08/19	3	76.22	0	0.00	75.95	3	1,841	0.16%
2021/08/16	0.5	78.05	0	0.00	77.80	0.5	1,755	0.03%
2021/08/13	1	78.05	0	0.00	78.10	1	1,719	0.06%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/03	0	0.00	3	79.40	79.60	-3	2,026	-0.15%
2021/07/30	0.5	78.90	0	0.00	78.30	0.5	2,009	0.02%
2021/07/29	0	78.70	0	0.00	78.70	0	2,058	0.00%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/19	1	79.20	0	0.00	79.50	1	2,017	0.05%
2021/07/15	0	0.00	1	81.00	81.25	-1	1,984	-0.05%
2021/07/13	0.1	80.45	0	0.00	80.35	0.1	1,966	0.00%
2021/07/12	0	0.00	1	80.35	79.85	-1	1,962	-0.05%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/06	1	80.50	0	0.00	80.40	1	1,916	0.05%
2021/06/16	0	0.00	8	79.73	79.70	-8	1,958	-0.41%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/04	1	78.60	0	0.00	78.60	1	1,925	0.05%
2021/05/31	0	0.00	1	78.95	78.90	-1	2,063	-0.05%
2021/05/27	1	76.45	0	0.00	77.00	1	2,085	0.05%
2021/05/13	1.1	74.25	0	0.00	73.10	1.1	2,178	0.05%
2021/05/12	2.1	73.80	0	0.00	75.80	2.1	2,113	0.10%
2021/05/11	1.1	77.79	0	0.00	77.10	1.1	2,041	0.05%
2021/05/05	1.1	78.21	3	78.60	78.05	-2	2,030	-0.10%
2021/05/04	1	78.20	1	78.85	78.80	0	2,065	0.00%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/27	0	0.00	2	80.85	80.90	-2	2,119	-0.09%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0	0.00	1	79.35	79.15	-1	2,271	-0.04%
2021/04/08	1	78.80	0	0.00	79.40	1	2,275	0.04%
2021/04/06	1	79.00	0	0.00	79.00	1	2,279	0.05%
2021/04/01	0	0.00	1	77.85	77.90	-1	2,257	-0.04%
2021/03/31	1	77.35	0	0.00	77.35	1	2,253	0.04%
2021/03/24	0	75.90	0	0.00	75.60	0	2,217	0.00%
2021/03/19	0.1	76.52	0	0.00	76.35	0.1	2,238	0.01%
2021/03/18	0	0.00	2	78.00	77.45	-2	2,217	-0.09%
2021/03/11	1	77.35	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1	75.65	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1	75.40	0	0.00	75.50	1	2,268	0.04%
2021/03/08	0	0.00	0.4	76.60	75.65	-0.4	2,253	-0.02%
2021/03/05	1	75.95	0	0.00	75.70	1	2,219	0.05%
2021/03/04	2.1	76.26	0	0.00	76.40	2.1	2,213	0.09%
2021/03/03	3	77.53	2.6	76.79	78.00	0.4	2,173	0.02%
2021/02/26	1	77.10	0	0.00	77.45	1	2,173	0.05%
2021/02/25	1.2	79.03	1	79.20	79.10	0.2	2,122	0.01%
2021/02/24	1	79.20	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0.5	79.25	0	0.00	79.60	0.5	2,116	0.02%
2021/02/19	2	79.40	1	79.95	79.95	1	2,099	0.05%
2021/02/17	0.2	80.95	0	0.00	80.80	0.2	2,113	0.01%
2021/02/04	0	0.00	3	76.75	76.85	-3	2,059	-0.15%
2021/02/03	0.5	77.60	4	77.55	77.40	-3.5	2,062	-0.17%
2021/02/02	1	77.50	0	0.00	77.35	1	2,060	0.05%
2021/02/01	1	74.85	6	74.70	75.20	-5	2,053	-0.24%
2021/01/29	0	74.85	0	0.00	73.55	0	2,043	0.00%
2021/01/25	4.1	77.90	0	0.00	78.30	4.1	1,959	0.21%
2021/01/22	0.1	79.70	1	79.10	79.20	-0.9	1,950	-0.05%
2021/01/19	3	76.65	0	0.00	77.50	3	1,899	0.16%
2021/01/18	0.1	75.15	0	0.00	75.65	0.1	1,888	0.00%
2021/01/15	0	0.00	12	77.08	75.55	-12	1,866	-0.64%
2021/01/14	2	75.43	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0.2	76.00	0	0.00	76.00	0.2	1,825	0.01%
2021/01/12	1.1	74.17	0	0.00	74.45	1.1	1,817	0.06%
2021/01/11	3	73.80	0	0.00	74.35	3	1,809	0.17%
2021/01/07	2	72.40	0	0.00	72.40	2	1,792	0.11%
2021/01/05	0.1	70.20	0	0.00	70.25	0.1	1,773	0.01%
2021/01/04	3	70.12	0	0.00	70.00	3	1,777	0.17%
2020/12/31	7	68.80	0	0.00	68.75	7	1,801	0.39%
2020/12/30	0	0.00	1	67.75	68.30	-1	1,807	-0.06%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/28	0.2	67.50	0	0.00	67.45	0.2	1,829	0.01%
2020/12/21	1	66.10	0	0.00	67.05	1	1,827	0.05%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0.1	66.60	0	0.00	66.55	0.1	1,806	0.00%
2020/12/15	1	65.80	0	0.00	65.75	1	1,770	0.06%
2020/12/11	1	66.40	2	65.95	66.70	-1	1,764	-0.06%
2020/12/10	2	66.60	0	0.00	66.65	2	1,739	0.11%
2020/11/30	3	64.10	0	0.00	63.65	3	1,604	0.19%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/16	2	64.35	0	0.00	64.50	2	1,428	0.14%
2020/11/05	0	0.00	5	60.65	60.75	-5	1,291	-0.39%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/10/29	1	59.10	0	0.00	59.25	1	1,204	0.08%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/21	1	60.40	0	0.00	60.40	1	1,199	0.08%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/09/25	1	57.35	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.45	0	0.00	57.45	2	1,073	0.19%
2020/09/08	5	58.92	2	58.60	58.90	3	1,006	0.30%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	4	57.83	0	0.00	57.80	4	1,077	0.37%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/27	0	0.00	2	58.68	58.95	-2	1,155	-0.17%
2020/07/21	0	0.00	1	55.90	56.30	-1	1,119	-0.09%
2020/07/15	0	0.00	11	55.51	55.40	-11	1,109	-0.99%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/06/02	0	0.00	1	48.84	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	2	48.64	48.56	-2	1,223	-0.16%
2020/05/22	2	47.62	0	0.00	47.56	2	1,243	0.16%
2020/04/21	2	46.30	0	0.00	46.25	2	1,127	0.18%
2020/04/20	0	0.00	1	47.60	47.54	-1	1,112	-0.09%
2020/04/16	1	45.99	0	0.00	46.35	1	1,119	0.09%
2020/04/08	1	45.48	0	0.00	45.50	1	1,112	0.09%
2020/04/07	1	44.73	0	0.00	44.82	1	1,111	0.09%
2020/04/01	0	0.00	1	43.64	43.54	-1	1,083	-0.09%
2020/03/27	1	43.90	0	0.00	43.90	1	1,069	0.09%
2020/03/24	1	42.90	0	0.00	42.57	1	1,021	0.10%
2020/03/12	1	47.39	0	0.00	47.00	1	938	0.11%
2020/03/05	0	0.00	1	51.45	51.45	-1	846	-0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/24	4	51.64	0	0.00	51.70	4	818	0.49%
2020/02/21	2	52.25	0	0.00	52.30	2	823	0.24%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/13	1	54.00	0	0.00	54.20	1	811	0.12%
2020/01/07	1	53.30	0	0.00	53.25	1	819	0.12%
2020/01/03	1	54.00	0	0.00	54.05	1	808	0.12%
2019/12/13	0	0.00	1	53.80	53.60	-1	795	-0.13%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/10/16	1	49.76	0	0.00	49.75	1	487	0.21%