元大滬深300正2 (00637L)-兆豐-東門券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	60.2	14.57	100	14.55	14.51	-39.8	60,240	-0.07%
2024/05/22	100.1	14.89	0	0.00	14.85	100.1	60,496	0.17%
2024/05/20	0	0.00	17.2	14.95	14.88	-17.2	63,694	-0.03%
2024/05/17	2	14.40	0	0.00	14.40	2	63,267	0.00%
2024/05/16	17.1	14.23	0	0.00	14.42	17.1	64,275	0.03%
2024/05/14	2.2	14.37	0	0.00	14.33	2.2	66,533	0.00%
2024/05/13	10.1	14.49	271	14.47	14.55	-260.9	68,997	-0.38%	大賣/鉅額交易
2024/05/10	37	14.66	3	14.55	14.66	34	69,472	0.05%
2024/05/09	82	14.64	1.1	14.64	14.57	80.9	70,010	0.12%
2024/05/08	25.2	14.62	5	14.50	14.54	20.2	70,799	0.03%
2024/05/07	60	14.64	2.3	14.66	14.70	57.7	72,595	0.08%
2024/05/06	10	14.75	44	14.66	14.52	-34	73,661	-0.05%
2024/05/03	90	14.64	29	14.62	14.60	61	74,293	0.08%
2024/05/02	15.1	14.36	29.1	14.26	14.54	-14	76,792	-0.02%
2024/04/30	10	14.42	1	14.45	14.33	9	78,774	0.01%
2024/04/29	39	14.28	38.2	14.43	14.44	0.8	80,180	0.00%
2024/04/26	8	13.95	162.1	14.02	14.10	-154.1	80,072	-0.19%	大賣/鉅額交易
2024/04/25	6	13.64	3.1	13.67	13.72	2.9	80,746	0.00%
2024/04/24	6	13.54	0	0.00	13.54	6	82,977	0.01%
2024/04/23	7.1	13.60	12	13.49	13.56	-4.9	83,199	-0.01%
2024/04/22	173	13.70	10.1	13.57	13.60	162.9	83,918	0.19%	大買/鉅額交易
2024/04/19	31	13.55	20	13.53	13.51	11	84,211	0.01%
2024/04/18	43	13.76	40.1	13.81	13.74	2.9	84,214	0.00%
2024/04/17	3.1	13.39	0	0.00	13.44	3.1	84,122	0.00%
2024/04/16	0.1	13.29	158	13.38	13.55	-157.9	84,116	-0.19%	大賣/鉅額交易
2024/04/15	130	13.23	58.3	12.88	13.47	71.7	83,932	0.09%	大買/
2024/04/12	1	12.94	0	0.00	12.94	1	84,301	0.00%
2024/04/11	6.1	13.01	66	12.98	13.07	-59.9	84,712	-0.07%
2024/04/10	17	13.18	15	13.13	13.07	2	85,240	0.00%
2024/04/09	0.1	13.24	30	13.22	13.11	-29.9	84,960	-0.04%
2024/04/08	16.2	13.32	7	13.46	13.30	9.2	85,669	0.01%
2024/04/03	0.1	13.47	0	0.00	13.49	0.1	85,633	0.00%
2024/04/02	42	13.63	21	13.59	13.55	21	86,400	0.02%
2024/04/01	18	13.70	43.2	13.52	13.63	-25.2	86,398	-0.03%
2024/03/29	20.1	13.25	21	13.20	13.18	-0.9	85,671	0.00%
2024/03/28	40.1	13.20	24	13.27	13.29	16.1	85,646	0.02%
2024/03/27	35.1	13.28	25	13.26	13.22	10.1	85,588	0.01%
2024/03/26	2.1	13.12	44	13.24	13.24	-41.9	86,046	-0.05%
2024/03/25	30	13.14	0	0.00	13.21	30	86,056	0.03%
2024/03/22	7	13.25	149	13.16	13.12	-142	85,715	-0.17%	大賣/鉅額交易
2024/03/21	110	13.38	13	13.30	13.32	97	84,971	0.11%	大買/
2024/03/20	22	13.32	14	13.21	13.34	8	85,583	0.01%
2024/03/19	15	13.24	1	13.33	13.29	14	86,158	0.02%
2024/03/18	18.1	13.12	5	13.12	13.14	13.1	86,469	0.02%
2024/03/15	7	12.94	2	13.01	12.93	5	86,675	0.01%
2024/03/14	36	13.08	56	13.03	13.02	-20	87,851	-0.02%
2024/03/13	31.2	13.12	44	13.11	13.07	-12.8	87,873	-0.01%
2024/03/12	0	0.00	10.2	13.22	13.32	-10.2	88,299	-0.01%
2024/03/11	19.2	12.93	57	12.89	12.92	-37.8	88,846	-0.04%
2024/03/08	21	12.53	39	12.52	12.48	-18	88,073	-0.02%
2024/03/07	28	12.74	24	12.71	12.63	4	87,729	0.00%
2024/03/06	13	12.90	15.3	12.82	12.84	-2.3	87,441	0.00%
2024/03/05	17	12.66	10	12.49	12.75	7	87,354	0.01%
2024/03/04	7.4	12.53	0	0.00	12.49	7.4	87,184	0.01%
2024/03/01	18	12.55	0	0.00	12.56	18	86,926	0.02%
2024/02/29	42.1	12.43	58.3	12.43	12.54	-16.2	87,295	-0.02%
2024/02/27	29.2	12.39	8	12.33	12.39	21.2	86,883	0.02%
2024/02/26	33	12.50	82	12.45	12.47	-49	87,109	-0.06%
2024/02/23	15	12.75	38	12.84	12.73	-23	86,502	-0.03%
2024/02/22	35	12.61	59	12.62	12.71	-24	85,957	-0.03%
2024/02/21	45	12.37	65.5	12.58	12.78	-20.5	86,069	-0.02%
2024/02/20	6	11.92	0	0.00	11.93	6	83,907	0.01%
2024/02/19	0	0.00	74	11.94	11.84	-74	83,933	-0.09%
2024/02/16	18.3	11.95	33	11.95	12.08	-14.7	83,339	-0.02%
2024/02/15	23	11.65	0	0.00	11.64	23	82,370	0.03%
2024/02/05	1	10.45	2	10.94	10.97	-1	80,463	0.00%
2024/02/02	1.1	10.71	319	10.73	10.65	-317.9	77,820	-0.41%	大賣/鉅額交易
2024/02/01	23	10.91	20	10.84	10.91	3	76,571	0.00%
2024/01/31	12.2	10.81	242	10.74	10.83	-229.8	75,401	-0.30%	大賣/鉅額交易
2024/01/30	22.3	10.91	22	10.88	10.89	0.3	74,640	0.00%
2024/01/29	65	11.30	22	11.25	11.25	43	73,072	0.06%
2024/01/26	45	11.24	3	11.21	11.16	42	72,064	0.06%
2024/01/25	20	11.19	6	11.21	11.25	14	71,136	0.02%
2024/01/24	67	10.79	2	10.75	10.57	65	69,100	0.09%
2024/01/23	44	10.69	1	10.79	10.67	43	66,842	0.06%
2024/01/22	0	0.00	7	10.90	10.79	-7	65,244	-0.01%
2024/01/19	9	10.72	1	10.80	10.72	8	64,847	0.01%
2024/01/17	5	10.67	0	0.00	10.64	5	61,472	0.01%
2024/01/16	3	10.71	1	10.93	10.75	2	61,164	0.00%
2024/01/12	1	10.79	0	0.00	10.81	1	59,901	0.00%
2024/01/11	1	10.76	0	0.00	10.91	1	60,766	0.00%
2024/01/10	0	0.00	1	10.98	10.80	-1	60,134	0.00%
2024/01/09	1	10.78	0	0.00	10.73	1	59,892	0.00%
2024/01/08	50	10.81	0	0.00	10.78	50	59,631	0.08%
2024/01/05	60	11.23	0	0.00	11.19	60	57,905	0.10%
2024/01/04	32	11.01	0	0.00	11.00	32	58,023	0.06%
2024/01/03	10	11.23	10	11.25	11.21	0	56,982	0.00%
2024/01/02	40	11.45	24	11.37	11.31	16	56,733	0.03%
2023/12/29	4	11.64	5	11.70	11.60	-1	55,617	0.00%
2023/12/28	25	11.49	6	11.16	11.55	19	55,038	0.03%
2023/12/22	30	11.11	7	11.29	11.24	23	53,826	0.04%
2023/12/21	0	0.00	10	11.10	11.13	-10	53,248	-0.02%
2023/12/20	10	11.16	10	11.13	11.06	0	52,899	0.00%
2023/12/18	0	0.00	10	11.05	11.06	-10	52,867	-0.02%
2023/12/15	88	11.21	50	11.05	11.05	38	52,295	0.07%
2023/12/14	124	11.30	0	0.00	11.10	124	51,367	0.24%	大買/鉅額交易
2023/12/08	120	11.60	0	0.00	11.58	120	48,913	0.25%	大買/鉅額交易
2023/12/07	35	11.41	0	0.00	11.53	35	48,505	0.07%
2023/12/06	25	11.64	0	0.00	11.65	25	47,686	0.05%
2023/12/05	0	0.00	11	11.87	11.87	-11	46,597	-0.02%
2023/12/04	50	12.12	0	0.00	12.07	50	46,372	0.11%
2023/12/01	6	12.10	0	0.00	12.09	6	46,364	0.01%
2023/11/30	0	0.00	2	12.27	12.33	-2	45,806	0.00%
2023/11/29	15	12.24	25	12.26	12.15	-10	46,329	-0.02%
2023/11/28	20	12.50	0	0.00	12.40	20	45,670	0.04%
2023/11/27	31	12.41	37	12.42	12.43	-6	45,541	-0.01%
2023/11/22	122	12.91	0	0.00	12.93	122	47,429	0.26%	大買/鉅額交易
2023/11/21	71	13.17	40	13.09	13.20	31	47,093	0.07%
2023/11/20	146	12.84	106	12.98	13.00	40	47,322	0.08%	大買/大賣/
2023/11/17	3	12.88	0	0.00	12.82	3	46,629	0.01%
2023/11/16	2	13.11	0	0.00	13.10	2	46,964	0.00%
2023/11/13	3	13.24	11	13.18	13.13	-8	46,498	-0.02%
2023/11/10	0	0.00	23	13.28	13.25	-23	46,256	-0.05%
2023/11/07	18	13.51	21	13.50	13.50	-3	48,337	-0.01%
2023/11/06	7	13.68	0	0.00	13.64	7	48,745	0.01%
2023/11/03	27	13.62	0	0.00	13.54	27	48,573	0.06%
2023/11/02	13	13.62	11	13.45	13.44	2	48,869	0.00%
2023/11/01	7	13.45	5	13.53	13.50	2	49,165	0.00%
2023/10/31	10	13.15	0	0.00	13.13	10	49,484	0.02%
2023/10/27	0	0.00	1	12.98	13.18	-1	50,256	0.00%
2023/10/26	200	12.90	200	12.76	12.76	0	51,111	0.00%	大買/大賣/
2023/10/25	4	12.91	2	12.97	12.82	2	52,411	0.00%
2023/10/24	29	12.49	29	12.54	12.46	0	52,444	0.00%
2023/10/23	1	12.62	1	12.64	12.63	0	52,153	0.00%
2023/10/20	251	12.84	250	12.74	12.71	1	54,274	0.00%	大買/大賣/
2023/10/19	131	13.41	21	13.12	12.96	110	54,210	0.20%	大買/鉅額交易
2023/10/18	364	13.73	364	13.64	13.64	0	53,299	0.00%	大買/大賣/
2023/10/17	2	13.71	0	0.00	13.64	2	53,686	0.00%
2023/10/13	2	13.84	30	13.90	13.78	-28	53,583	-0.05%
2023/10/12	50	14.16	1	14.15	14.14	49	53,736	0.09%
2023/10/11	5	13.90	0	0.00	13.92	5	53,357	0.01%
2023/10/04	45	13.80	0	0.00	13.70	45	54,787	0.08%
2023/10/03	56	14.04	100	14.04	14.00	-44	55,042	-0.08%
2023/10/02	0	0.00	8	14.49	14.44	-8	54,869	-0.01%
2023/09/28	6	14.44	28	14.29	14.25	-22	55,375	-0.04%
2023/09/27	10	14.41	0	0.00	14.40	10	55,574	0.02%
2023/09/26	35	14.61	29	14.48	14.43	6	55,355	0.01%
2023/09/25	9	14.71	71	14.81	14.67	-62	55,950	-0.11%
2023/09/22	70	14.29	5	14.50	14.58	65	56,037	0.12%
2023/09/21	5	14.36	15	14.36	14.32	-10	56,184	-0.02%
2023/09/20	17	14.59	0	0.00	14.56	17	56,317	0.03%
2023/09/19	140	14.60	26	14.54	14.61	114	56,955	0.20%	大買/鉅額交易
2023/09/11	0	0.00	33	14.85	14.88	-33	59,346	-0.06%
2023/09/08	35	14.51	60	14.57	14.53	-25	60,354	-0.04%
2023/09/07	20	14.92	37	14.87	14.84	-17	60,365	-0.03%
2023/09/06	26	15.10	23	15.03	15.10	3	60,518	0.00%
2023/09/05	21	15.25	0	0.00	15.22	21	60,637	0.03%
2023/09/04	14	15.35	16	15.41	15.33	-2	60,916	0.00%
2023/09/01	5	14.85	5	15.02	14.81	0	61,025	0.00%
2023/08/31	16	14.62	0	0.00	14.59	16	61,568	0.03%
2023/08/30	1	14.84	0	0.00	14.77	1	61,921	0.00%
2023/08/29	1	14.81	7	15.07	15.04	-6	61,576	-0.01%
2023/08/28	31	15.03	38	15.54	14.69	-7	61,644	-0.01%
2023/08/25	4	14.26	0	0.00	14.30	4	60,104	0.01%
2023/08/24	37	14.20	19	14.39	14.45	18	61,241	0.03%
2023/08/23	6	14.31	3	14.40	14.28	3	61,806	0.00%
2023/08/22	11	14.15	0	0.00	14.14	11	62,783	0.02%
2023/08/21	32	14.43	12	14.46	14.41	20	63,520	0.03%
2023/08/16	0	0.00	15	14.85	14.88	-15	65,747	-0.02%
2023/08/15	1	14.88	1	14.94	14.73	0	66,829	0.00%
2023/08/14	45	14.70	112	14.90	14.81	-67	67,344	-0.10%	大賣/
2023/08/11	32	16.04	32	15.73	15.55	0	66,349	0.00%
2023/08/09	0	0.00	36	16.00	16.06	-36	65,868	-0.05%
2023/08/08	120	16.13	0	0.00	16.12	120	66,231	0.18%	大買/鉅額交易
2023/08/07	0	0.00	126	16.08	16.03	-126	65,805	-0.19%	大賣/鉅額交易
2023/08/04	10	16.37	120	16.40	16.48	-110	66,578	-0.17%	大賣/鉅額交易
2023/08/02	123	16.05	77	15.90	15.83	46	66,562	0.07%	大買/
2023/08/01	6	16.33	69	16.28	16.17	-63	67,361	-0.09%
2023/07/31	231	16.53	720	16.32	16.26	-489	67,291	-0.73%	大買/大賣/鉅額交易
2023/07/28	31	15.51	17	16.04	16.05	14	66,445	0.02%
2023/07/27	56	15.44	0	0.00	15.42	56	65,252	0.09%
2023/07/26	60	15.21	20	15.22	15.15	40	65,002	0.06%
2023/07/25	122	14.78	140	15.12	15.22	-18	65,687	-0.03%	大買/大賣/
2023/07/24	6	14.34	0	0.00	14.29	6	63,483	0.01%
2023/07/21	317	14.59	10	14.45	14.43	307	63,427	0.48%	大買/鉅額交易
2023/07/20	35	14.47	35	14.44	14.47	0	63,736	0.00%
2023/07/19	5	14.25	0	0.00	14.26	5	64,325	0.01%
2023/07/18	1	14.50	0	0.00	14.35	1	64,695	0.00%
2023/07/17	5	14.40	84	14.37	14.35	-79	65,017	-0.12%
2023/07/14	6	14.78	0.3	14.77	14.74	5.7	64,893	0.01%
2023/07/13	78.1	14.46	115	14.54	14.74	-36.9	65,585	-0.06%	大賣/
2023/07/12	5.2	14.36	1	14.36	14.29	4.2	65,717	0.01%
2023/07/11	0	0.00	5	14.31	14.25	-5	66,344	-0.01%
2023/07/10	6	14.22	1	14.04	14.04	5	66,646	0.01%
2023/07/07	1	13.94	0.5	13.86	14.00	0.5	66,823	0.00%
2023/07/06	0.5	14.30	0	0.00	13.98	0.5	66,964	0.00%
2023/07/05	0	0.00	110.6	14.16	14.20	-110.6	67,260	-0.16%	大賣/鉅額交易
2023/07/04	10	14.44	10.6	14.45	14.41	-0.6	67,679	0.00%
2023/07/03	100.5	14.31	0	0.00	14.43	100.5	68,429	0.15%
2023/06/30	0.6	14.02	0	0.00	14.08	0.6	68,811	0.00%
2023/06/29	0	0.00	52	13.92	13.79	-52	69,265	-0.08%
2023/06/28	9	13.94	100.5	13.98	13.93	-91.5	69,699	-0.13%
2023/06/27	150.6	13.82	20	13.68	13.84	130.6	69,622	0.19%	大買/鉅額交易
2023/06/26	37	13.88	29	13.82	13.77	8	69,970	0.01%
2023/06/21	5	14.40	6	14.38	14.35	-1	69,499	0.00%
2023/06/20	12	14.54	400	14.54	14.42	-388	69,570	-0.56%	大賣/鉅額交易
2023/06/19	7	14.71	27	14.47	14.52	-20	69,855	-0.03%
2023/06/16	404	14.83	427	14.76	14.88	-23	69,669	-0.03%	大買/大賣/
2023/06/15	202	14.38	1	14.55	14.55	201	69,802	0.29%	大買/鉅額交易
2023/06/14	28	14.37	4	14.29	14.30	24	70,302	0.03%
2023/06/13	100	14.01	0	0.00	13.94	100	69,767	0.14%
2023/06/12	101	13.98	0	0.00	14.02	101	69,848	0.14%	大買/鉅額交易
2023/06/09	1	13.86	1	13.89	13.84	0	70,394	0.00%
2023/06/02	0	0.00	1	13.80	13.76	-1	71,679	0.00%
2023/06/01	1	13.39	0	0.00	13.54	1	72,091	0.00%
2023/05/31	6	13.37	0	0.00	13.23	6	72,016	0.01%
2023/05/30	20	13.65	0	0.00	13.44	20	71,751	0.03%
2023/05/29	5	13.81	0	0.00	13.77	5	71,537	0.01%
2023/05/26	11	13.89	1	13.93	13.94	10	71,747	0.01%
2023/05/25	21	14.03	0	0.00	13.97	21	71,239	0.03%
2023/05/24	90	14.50	0	0.00	14.44	90	69,900	0.13%
2023/05/19	20	14.85	0	0.00	14.83	20	69,607	0.03%
2023/05/15	2	14.88	0	0.00	15.10	2	69,342	0.00%
2023/05/11	0	0.00	200	15.37	15.28	-200	69,197	-0.29%	大賣/鉅額交易
2023/05/10	2	15.50	0	0.00	15.32	2	69,316	0.00%
2023/05/09	1	15.70	1	16.03	15.99	0	68,316	0.00%
2023/05/08	0	0.00	90	15.57	15.71	-90	68,092	-0.13%
2023/04/28	20	15.30	0	0.00	15.28	20	69,598	0.03%
2023/04/27	20	14.81	0	0.00	14.93	20	69,494	0.03%
2023/04/26	20	14.73	0	0.00	14.86	20	71,123	0.03%
2023/04/25	10	14.74	0	0.00	14.65	10	72,162	0.01%
2023/04/24	100	15.01	0	0.00	14.83	100	71,824	0.14%
2023/04/21	30	15.48	0	0.00	15.27	30	71,491	0.04%
2023/04/20	2	15.50	0	0.00	15.41	2	71,439	0.00%
2023/04/19	10	15.87	31	15.78	15.80	-21	71,746	-0.03%
2023/04/18	131	15.95	90	15.96	15.89	41	72,559	0.06%	大買/
2023/04/07	1	15.35	1	15.45	15.40	0	72,983	0.00%
2023/04/06	10	15.34	0	0.00	15.20	10	72,337	0.01%
2023/03/30	100	15.18	0	0.00	15.23	100	71,453	0.14%
2023/03/29	0	0.00	2	15.20	15.12	-2	70,954	0.00%
2023/03/21	0	0.00	80	14.78	15.05	-80	72,856	-0.11%
2023/03/20	10	14.74	0	0.00	14.68	10	72,786	0.01%
2023/03/17	20	15.03	0	0.00	15.07	20	72,921	0.03%
2023/03/15	60	15.10	0	0.00	15.03	60	73,186	0.08%
2023/03/14	1	15.08	0	0.00	14.96	1	74,261	0.00%
2023/03/10	31	15.02	7	15.01	15.10	24	74,418	0.03%
2023/03/09	10	15.29	0	0.00	15.38	10	75,041	0.01%
2023/03/08	30	15.57	0	0.00	15.49	30	74,950	0.04%
2023/03/06	95	16.01	1	16.13	16.11	94	77,230	0.12%
2023/03/03	5	16.40	0	0.00	16.29	5	76,572	0.01%
2023/03/02	3	16.33	0	0.00	16.32	3	76,755	0.00%
2023/03/01	0	0.00	1	16.37	16.37	-1	76,872	0.00%
2023/02/24	70	15.94	0	0.00	15.95	70	76,801	0.09%
2023/02/23	1	16.36	9	16.38	16.32	-8	76,557	-0.01%
2023/02/22	9	16.53	0	0.00	16.51	9	76,592	0.01%
2023/02/21	0	0.00	2	16.59	16.63	-2	77,305	0.00%
2023/02/20	11	15.91	0	0.00	16.39	11	77,097	0.01%
2023/02/17	40	16.47	2	16.41	16.39	38	77,427	0.05%
2023/02/16	0	0.00	24	16.88	16.89	-24	79,156	-0.03%
2023/02/15	63	16.60	0	0.00	16.52	63	80,063	0.08%
2023/02/14	26	16.72	0	0.00	16.61	26	80,236	0.03%
2023/02/13	1	16.63	9	16.66	16.81	-8	80,642	-0.01%
2023/02/09	0	0.00	6	16.61	16.60	-6	81,714	-0.01%
2023/02/08	56	16.30	0	0.00	16.19	56	83,133	0.07%
2023/02/07	281	16.35	279	16.41	16.28	2	83,832	0.00%	大買/大賣/
2023/02/06	35	16.11	0	0.00	16.01	35	84,917	0.04%
2023/02/03	41	16.56	1	16.89	16.51	40	85,120	0.05%
2023/02/02	0	0.00	3	17.24	17.16	-3	85,931	0.00%
2023/02/01	4	17.07	3	17.19	17.22	1	86,246	0.00%
2023/01/31	24	17.56	57	17.42	17.37	-33	87,397	-0.04%
2023/01/30	32	18.07	68	17.99	17.80	-36	87,401	-0.04%
2023/01/17	47	17.56	10	17.47	17.42	37	87,028	0.04%
2023/01/16	0	0.00	96	17.66	17.85	-96	88,971	-0.11%
2023/01/13	14	16.86	25	16.93	16.92	-11	87,720	-0.01%
2023/01/12	21	16.53	0	0.00	16.52	21	87,436	0.02%
2023/01/11	8	16.61	51	16.60	16.69	-43	87,608	-0.05%
2023/01/10	24	16.47	29	16.48	16.51	-5	87,453	-0.01%
2023/01/09	55	16.51	54	16.50	16.49	1	87,409	0.00%
2023/01/06	3	16.19	0	0.00	16.29	3	88,063	0.00%
2023/01/05	8	16.12	112	15.89	16.11	-104	87,783	-0.12%	大賣/鉅額交易
2023/01/04	0	0.00	13	15.46	15.28	-13	87,372	-0.01%
2023/01/03	30	15.23	6	14.99	15.26	24	87,950	0.03%
2022/12/30	16	15.46	7	15.51	15.47	9	87,265	0.01%
2022/12/29	10	15.21	20	15.18	15.19	-10	86,973	-0.01%
2022/12/27	61	15.53	0	0.00	15.47	61	87,700	0.07%
2022/12/23	0	0.00	36	15.12	15.13	-36	87,819	-0.04%
2022/12/22	20	15.28	3	15.34	15.28	17	87,697	0.02%
2022/12/21	19	15.00	0	0.00	15.01	19	87,779	0.02%
2022/12/20	45	15.31	29	15.15	14.81	16	88,189	0.02%
2022/12/19	40	15.74	0	0.00	15.69	40	87,553	0.05%
2022/12/16	33	15.81	68	15.80	15.81	-35	87,480	-0.04%
2022/12/15	22	15.70	0	0.00	15.72	22	87,148	0.03%
2022/12/14	10	15.60	0	0.00	15.83	10	87,069	0.01%
2022/12/13	48	15.66	43	15.58	15.58	5	86,970	0.01%
2022/12/12	3	15.71	10	15.85	15.69	-7	87,098	-0.01%
2022/12/09	100	15.65	100	15.79	15.79	0	87,835	0.00%
2022/12/08	10	15.54	0	0.00	15.58	10	87,064	0.01%
2022/12/07	36	15.65	6	15.81	15.91	30	87,149	0.03%
2022/12/06	1	15.02	211	15.53	15.49	-210	87,337	-0.24%	大賣/鉅額交易
2022/12/05	179	15.16	14	15.33	15.10	165	85,977	0.19%	大買/鉅額交易
2022/12/02	2	14.69	16	14.74	14.60	-14	84,667	-0.02%
2022/12/01	42	15.14	17	15.02	14.95	25	84,320	0.03%
2022/11/30	87	14.47	30	14.47	14.47	57	83,063	0.07%
2022/11/29	2	13.77	93	14.41	14.34	-91	83,430	-0.11%
2022/11/24	4	13.62	0	0.00	13.55	4	80,930	0.00%
2022/11/22	6	14.01	31	13.76	13.87	-25	81,010	-0.03%
2022/11/21	15	13.50	15	13.48	13.54	0	80,701	0.00%
2022/11/18	1	13.95	0	0.00	14.07	1	80,321	0.00%
2022/11/17	48	13.81	52	13.96	13.83	-4	80,040	0.00%
2022/11/16	28	14.37	11	14.32	14.30	17	79,732	0.02%
2022/11/15	14	13.99	0	0.00	14.43	14	79,888	0.02%
2022/11/14	21	14.18	0.3	14.18	14.11	20.7	78,745	0.03%
2022/11/11	23	13.63	0	0.00	13.78	23	76,839	0.03%
2022/11/10	0	0.00	22	13.07	13.07	-22	76,137	-0.03%
2022/11/09	30	13.44	8	13.33	13.33	22	75,891	0.03%
2022/11/08	0	0.00	0.2	13.78	13.63	-0.2	75,785	0.00%
2022/11/07	0	0.00	10	13.65	13.99	-10	75,406	-0.01%
2022/11/04	15	12.88	15	13.76	13.92	0	74,859	0.00%
2022/11/03	0	0.00	0.4	12.89	12.88	-0.4	73,803	0.00%
2022/11/02	10	13.33	30	12.80	13.33	-20	73,010	-0.03%
2022/10/31	41	12.02	1	12.13	12.12	40	71,083	0.06%
2022/10/28	1	12.60	0.3	12.65	12.36	0.7	69,557	0.00%
2022/10/27	26	13.14	1.3	13.24	12.88	24.7	69,410	0.04%
2022/10/26	0.1	13.63	0	0.00	13.42	0.1	68,922	0.00%
2022/10/25	15.1	13.45	0	0.00	13.42	15.1	68,901	0.02%
2022/10/24	31	13.80	1	13.86	13.51	30	69,419	0.04%
2022/10/20	16.1	14.68	1	14.67	14.83	15.1	67,274	0.02%
2022/10/18	0.1	15.48	0	0.00	15.39	0.1	66,143	0.00%
2022/10/14	0.1	15.65	0	0.00	15.68	0.1	65,938	0.00%
2022/10/12	26	14.65	0	0.00	14.59	26	65,176	0.04%
2022/10/07	0	0.00	3	16.59	16.44	-3	64,877	0.00%
2022/10/05	0	0.00	2	16.64	16.86	-2	65,321	0.00%
2022/10/03	3	15.33	0	0.00	15.26	3	65,370	0.00%
2022/09/30	10	16.00	0	0.00	15.87	10	64,914	0.02%
2022/09/29	2	16.03	0	0.00	15.95	2	64,800	0.00%
2022/09/28	0	0.00	0.1	16.09	15.98	-0.1	65,225	0.00%
2022/09/26	0	0.00	0.1	15.95	16.03	-0.1	65,747	0.00%
2022/09/23	3	15.57	3	15.63	15.86	0	65,794	0.00%
2022/09/22	20	15.64	0	0.00	15.63	20	66,332	0.03%
2022/09/21	20	15.93	0	0.00	16.03	20	66,885	0.03%
2022/09/16	0.1	16.37	0	0.00	16.26	0.1	68,156	0.00%
2022/09/14	1	16.74	0	0.00	16.68	1	67,571	0.00%
2022/09/06	2.1	16.15	0	0.00	16.27	2.1	72,207	0.00%
2022/09/05	0.1	16.02	0	0.00	16.06	0.1	72,963	0.00%
2022/09/02	3	16.47	0	0.00	16.36	3	73,360	0.00%
2022/08/31	0	0.00	1	16.95	17.13	-1	74,950	0.00%
2022/08/30	0	0.00	2	16.50	16.50	-2	75,580	0.00%
2022/08/29	1	16.72	0	0.00	16.68	1	76,488	0.00%
2022/08/26	0	0.00	1	17.22	17.04	-1	77,752	0.00%
2022/08/25	1	16.70	0	0.00	16.74	1	77,688	0.00%
2022/08/22	0	0.00	2	17.28	17.25	-2	78,981	0.00%
2022/08/17	2	16.94	3	17.21	17.33	-1	80,332	0.00%
2022/08/16	0	17.35	0	0.00	17.12	0	80,360	0.00%
2022/08/15	8.1	17.27	40	17.12	17.19	-32	81,197	-0.04%
2022/08/12	35	17.15	0	0.00	17.15	35	82,030	0.04%
2022/08/11	15	16.60	0	0.00	16.99	15	81,988	0.02%
2022/08/10	3.1	16.55	0.1	16.45	16.34	3	82,573	0.00%
2022/08/09	0.1	16.88	0	0.00	16.94	0.1	82,296	0.00%
2022/08/08	0.2	16.92	10	16.89	16.85	-9.8	83,425	-0.01%
2022/08/03	0	0.00	2	16.90	16.57	-2	85,448	0.00%
2022/08/02	3	16.63	1	16.67	16.77	2	86,197	0.00%
2022/08/01	31	17.22	30	17.30	17.40	1	85,694	0.00%
2022/07/29	33	17.42	0	0.00	17.35	33	86,740	0.04%
2022/07/28	2	17.94	1	18.05	17.95	1	86,077	0.00%
2022/07/27	50	17.90	55	17.89	17.82	-5	85,660	-0.01%
2022/07/26	0	0.00	6	17.98	18.18	-6	85,683	-0.01%
2022/07/25	0	0.00	5	17.84	17.88	-5	87,423	-0.01%
2022/07/22	12	18.30	5	18.34	18.00	7	88,176	0.01%
2022/07/21	4	18.05	0	0.00	18.03	4	88,882	0.00%
2022/07/20	15	18.51	1	18.48	18.25	14	90,729	0.02%
2022/07/19	8	18.14	10	18.20	17.99	-2	91,724	0.00%
2022/07/18	3	18.11	0	0.00	18.50	3	91,817	0.00%
2022/07/15	5	18.95	0	0.00	18.60	5	91,513	0.01%
2022/07/14	2	18.56	0	0.00	18.59	2	92,148	0.00%
2022/07/11	15	18.99	0	0.00	18.74	15	92,230	0.02%
2022/07/07	15	19.45	35	19.60	19.64	-20	91,786	-0.02%
2022/07/06	2	19.57	2	19.62	19.47	0	91,925	0.00%
2022/07/01	18	20.09	29	20.04	19.91	-11	91,455	-0.01%
2022/06/30	0	0.00	32	19.61	20.41	-32	91,245	-0.04%
2022/06/29	37	19.59	8	19.53	19.50	29	91,464	0.03%
2022/06/28	3	19.43	7	19.45	19.64	-4	90,732	0.00%
2022/06/27	4	19.41	3	19.74	19.44	1	91,280	0.00%
2022/06/24	3	18.98	11	18.72	18.93	-8	90,170	-0.01%
2022/06/23	1	18.27	0	0.00	18.39	1	90,304	0.00%
2022/06/22	0	0.00	28	18.28	18.38	-28	90,511	-0.03%
2022/06/21	0	0.00	5	18.53	18.44	-5	90,390	-0.01%
2022/06/20	22	18.37	45	18.48	18.45	-23	90,448	-0.03%
2022/06/17	4	18.03	0	0.00	18.17	4	89,267	0.00%
2022/06/16	23	18.02	70	17.94	17.81	-47	88,905	-0.05%
2022/06/15	0	0.00	12	17.58	18.28	-12	88,839	-0.01%
2022/06/14	23	16.72	22	16.62	16.76	1	88,707	0.00%
2022/06/13	34	17.05	20	16.93	16.89	14	90,586	0.02%
2022/06/10	28	17.30	0	0.00	17.36	28	91,430	0.03%
2022/06/09	10	17.40	2	17.41	17.14	8	91,297	0.01%
2022/06/08	6	17.21	4	17.11	16.92	2	91,027	0.00%
2022/06/07	8	16.77	3	16.90	16.90	5	90,152	0.01%
2022/06/06	3	16.38	2	16.44	16.40	1	89,739	0.00%
2022/06/02	40	15.98	71	16.09	16.07	-31	88,703	-0.03%
2022/06/01	38	16.19	25	16.11	16.10	13	89,086	0.01%
2022/05/31	42	15.84	155	15.99	16.23	-113	89,074	-0.13%	大賣/鉅額交易
2022/05/30	8	15.85	0	0.00	15.71	8	87,619	0.01%
2022/05/26	70	15.12	14	15.34	15.35	56	86,094	0.07%
2022/05/25	21	15.37	7	15.30	15.30	14	84,969	0.02%
2022/05/24	2	15.60	0	0.00	15.48	2	84,902	0.00%
2022/05/16	0	0.00	0.1	15.65	15.33	-0.1	80,220	0.00%
2022/05/13	0	0.00	0.1	15.57	15.46	-0.1	79,110	0.00%
2022/05/11	0	0.00	100.1	15.50	15.67	-100.1	78,430	-0.13%
2022/05/10	0	0.00	0.1	14.93	14.96	-0.1	77,291	0.00%
2022/05/09	0.1	14.80	0	0.00	14.56	0.1	76,308	0.00%
2022/05/06	102	15.15	0.1	15.14	15.13	101.9	76,789	0.13%	大買/鉅額交易
2022/05/05	15	16.02	55	16.17	16.12	-40	75,592	-0.05%
2022/05/03	0	0.00	42	15.97	16.06	-42	75,039	-0.06%
2022/04/29	0	0.00	130	15.68	16.10	-130	74,694	-0.17%	大賣/鉅額交易
2022/04/28	100	15.74	30	15.51	15.52	70	73,037	0.10%
2022/04/27	2	15.25	5	15.16	15.37	-3	72,718	0.00%
2022/04/26	45	14.84	0	0.00	15.18	45	71,587	0.06%
2022/04/22	2	16.09	0	0.00	16.11	2	68,604	0.00%
2022/04/21	40.1	16.00	0	0.00	16.13	40.1	68,103	0.06%
2022/04/20	0.2	16.64	101	16.26	16.46	-100.9	67,269	-0.15%	大賣/
2022/04/19	100	16.89	112	16.84	16.77	-12	65,926	-0.02%	大賣/
2022/04/14	20	17.10	100	16.96	17.31	-80	64,343	-0.12%
2022/04/13	100	16.87	0	0.00	17.02	100	64,443	0.16%
2022/04/11	0	0.00	2	16.21	16.21	-2	64,254	0.00%
2022/04/07	5	17.05	3	16.80	16.80	2	62,781	0.00%
2022/04/01	21	17.20	49.3	17.16	17.18	-28.3	62,305	-0.05%
2022/03/31	0.1	16.55	160	16.46	16.50	-159.9	60,688	-0.26%	大賣/鉅額交易
2022/03/30	160.2	16.23	12	16.30	16.50	148.2	60,670	0.24%	大買/鉅額交易
2022/03/29	5	15.77	0	0.00	15.84	5	59,679	0.01%
2022/03/24	80	16.56	9	16.48	16.51	71	57,937	0.12%
2022/03/23	29	16.54	19	16.64	16.70	10	57,410	0.02%
2022/03/21	22	16.53	0	0.00	16.32	22	56,480	0.04%
2022/03/17	0	0.00	32	16.50	16.45	-32	55,330	-0.06%
2022/03/16	34	14.24	10	14.22	15.10	24	52,979	0.05%
2022/03/15	5	15.11	9	15.16	14.67	-4	51,243	-0.01%
2022/03/14	29	16.23	20	15.91	16.00	9	49,402	0.02%
2022/03/11	3	15.96	0	0.00	15.91	3	48,569	0.01%
2022/03/10	46	16.91	116	16.95	16.86	-70	47,744	-0.15%	大賣/
2022/03/09	141	16.69	30	16.09	16.02	111	46,986	0.24%	大買/鉅額交易
2022/03/08	2	16.77	0	0.00	16.78	2	45,588	0.00%
2022/03/07	22	17.39	0	0.00	17.26	22	44,619	0.05%
2022/03/02	3	19.25	14	19.27	19.27	-11	43,134	-0.03%
2022/03/01	6	19.55	72	19.41	19.39	-66	43,180	-0.15%
2022/02/25	39	18.98	40	19.15	19.09	-1	42,840	0.00%
2022/02/24	75	19.02	1	18.84	18.83	74	42,348	0.17%
2022/02/22	0	0.00	1	19.36	19.29	-1	41,862	0.00%
2022/02/21	7	19.90	0	0.00	19.99	7	41,454	0.02%
2022/02/17	301	20.31	370	20.16	20.20	-69	41,227	-0.17%	大買/大賣/
2022/02/16	0	0.00	4	20.10	20.08	-4	41,073	-0.01%
2022/02/15	0	0.00	17	19.81	19.70	-17	41,088	-0.04%
2022/02/14	5	19.84	5	19.85	19.78	0	41,326	0.00%
2022/02/11	26	20.26	2	20.56	20.28	24	41,695	0.06%
2022/02/10	3	19.90	0	0.00	19.94	3	41,437	0.01%
2022/02/09	2	19.93	1	19.95	20.26	1	41,395	0.00%
2022/02/08	75	19.09	23	19.89	19.38	52	40,896	0.13%
2022/02/07	31	19.84	4	19.99	19.95	27	39,836	0.07%
2022/01/26	2	20.08	2	20.05	20.05	0	39,318	0.00%
2022/01/25	42	20.67	36	20.38	20.41	6	39,746	0.02%
2022/01/21	8	21.21	39	21.18	21.00	-31	39,622	-0.08%
2022/01/20	46	21.14	95	21.04	21.29	-49	39,315	-0.12%
2022/01/19	9	20.65	16	20.45	20.44	-7	39,114	-0.02%
2022/01/18	42	20.60	0	0.00	20.55	42	39,186	0.11%
2022/01/13	35	21.31	30	21.04	20.82	5	38,858	0.01%
2022/01/12	0	0.00	5	21.10	21.10	-5	38,730	-0.01%
2022/01/11	6	20.92	391	20.98	20.87	-385	38,950	-0.99%	大賣/鉅額交易
2022/01/10	100	21.00	30	21.01	21.10	70	39,546	0.18%
2022/01/07	322	21.11	5	21.11	21.11	317	39,415	0.80%	大買/鉅額交易
2022/01/06	20	21.11	44	21.21	20.93	-24	39,452	-0.06%
2022/01/04	25	21.48	5	21.12	21.59	20	38,842	0.05%
2022/01/03	20	21.90	22	21.65	21.67	-2	39,223	-0.01%
2021/12/27	1	22.40	5	22.44	22.18	-4	38,873	-0.01%
2021/12/24	132	22.51	500	22.38	22.38	-368	39,121	-0.94%	大買/大賣/鉅額交易
2021/12/23	378	22.09	11	22.10	22.09	367	38,638	0.95%	大買/鉅額交易
2021/12/22	13	22.35	0	0.00	22.05	13	39,143	0.03%
2021/12/21	64	22.08	15	22.08	22.24	49	39,378	0.12%
2021/12/20	30	22.29	0	0.00	22.34	30	39,852	0.08%
2021/12/17	0	0.00	4	22.72	22.59	-4	40,140	-0.01%
2021/12/16	52	23.03	11	23.01	23.00	41	40,374	0.10%
2021/12/15	11	23.42	18	23.26	23.16	-7	40,681	-0.02%
2021/12/14	15	23.80	948	23.69	23.74	-933	40,742	-2.29%	大賣/鉅額交易
2021/12/13	304	24.32	40	24.50	24.16	264	41,095	0.64%	大買/鉅額交易
2021/12/10	280	23.75	10	23.70	23.71	270	40,786	0.66%	大買/鉅額交易
2021/12/09	62	23.64	110	23.43	24.11	-48	40,803	-0.12%	大賣/
2021/12/08	234	22.33	34	22.77	22.74	200	39,700	0.50%	大買/鉅額交易
2021/12/07	105	22.27	6	22.15	22.33	99	39,861	0.25%	大買/
2021/12/06	2	22.15	3	21.97	22.10	-1	39,684	0.00%
2021/12/03	10	21.29	0	0.00	21.43	10	39,517	0.03%
2021/11/26	0	0.00	11	21.58	21.23	-11	42,106	-0.03%
2021/11/25	0	0.00	215	21.78	21.75	-215	43,053	-0.50%	大賣/鉅額交易
2021/11/24	54	21.95	10	21.94	21.94	44	43,749	0.10%
2021/11/23	30	21.95	0	0.00	21.89	30	44,213	0.07%
2021/11/22	2	21.86	2	22.07	21.85	0	44,636	0.00%
2021/11/19	0	0.00	150	21.06	21.37	-150	44,561	-0.34%	大賣/鉅額交易
2021/11/18	100	21.34	28	21.32	21.36	72	44,945	0.16%
2021/11/17	3	21.67	5	21.61	21.65	-2	45,050	0.00%
2021/11/16	211	21.83	27	21.76	21.64	184	46,380	0.40%	大買/鉅額交易
2021/11/15	16	21.57	25	21.66	21.55	-9	46,657	-0.02%
2021/11/12	5	21.66	0	0.00	21.63	5	47,088	0.01%
2021/11/11	51	21.34	0	0.00	21.68	51	47,151	0.11%
2021/11/10	3	20.62	0	0.00	20.70	3	47,005	0.01%
2021/11/09	0	0.00	1	21.36	21.41	-1	46,537	0.00%
2021/11/04	1	21.50	0	0.00	21.82	1	47,644	0.00%
2021/11/03	5	21.58	15	21.46	21.30	-10	48,207	-0.02%
2021/11/02	40	21.53	0	0.00	21.26	40	48,498	0.08%
2021/11/01	105	22.13	0	0.00	22.36	105	48,246	0.22%	大買/鉅額交易
2021/10/27	15	22.52	2	23.00	22.46	13	49,201	0.03%
2021/10/22	0	0.00	2	23.19	23.62	-2	50,507	0.00%
2021/10/21	2	23.01	23	22.89	22.83	-21	50,503	-0.04%
2021/10/20	20	22.55	0	0.00	22.42	20	51,970	0.04%
2021/10/18	0	0.00	25	23.00	21.88	-25	51,985	-0.05%
2021/10/15	0	0.00	20	22.80	23.02	-20	51,821	-0.04%
2021/10/14	45	23.09	5	23.46	22.85	40	51,927	0.08%
2021/10/13	0	0.00	10	23.00	23.22	-10	52,565	-0.02%
2021/10/12	0	0.00	2	22.62	22.69	-2	52,548	0.00%
2021/10/08	3	22.16	10	21.50	22.38	-7	52,575	-0.01%
2021/10/07	1	21.05	10	21.00	21.14	-9	52,046	-0.02%
2021/10/06	1	20.27	10	20.07	20.19	-9	52,007	-0.02%
2021/10/05	0	0.00	12	20.13	20.19	-12	52,465	-0.02%
2021/10/01	0	0.00	1	20.88	20.40	-1	53,561	0.00%
2021/09/27	100	21.18	110	20.37	21.16	-10	54,639	-0.02%	大賣/
2021/09/24	2	20.42	11	20.56	20.49	-9	54,162	-0.02%
2021/09/23	1	20.05	0	0.00	19.95	1	53,692	0.00%
2021/09/22	0	0.00	135	19.62	20.01	-135	53,680	-0.25%	大賣/鉅額交易
2021/09/17	1	20.61	2	20.54	20.58	-1	53,300	0.00%
2021/09/16	1	20.26	0	0.00	20.26	1	53,688	0.00%
2021/09/13	0	0.00	4	21.34	21.48	-4	53,208	-0.01%
2021/09/10	1	21.57	0	0.00	21.66	1	53,455	0.00%
2021/09/07	1	20.95	9	21.03	21.35	-8	54,161	-0.01%
2021/09/06	1	20.90	16	21.01	21.09	-15	54,854	-0.03%
2021/09/03	1	20.65	105	20.70	20.40	-104	55,214	-0.19%	大賣/鉅額交易
2021/09/02	0	0.00	32	20.32	20.31	-32	55,242	-0.06%
2021/09/01	2	20.25	25	20.58	20.35	-23	55,239	-0.04%
2021/08/31	8	19.14	0	0.00	19.12	8	54,997	0.01%
2021/08/30	6	19.58	0	0.00	19.65	6	54,788	0.01%
2021/08/27	0	0.00	20	20.32	20.12	-20	55,002	-0.04%
2021/08/26	12	20.02	7	20.83	19.99	5	54,769	0.01%
2021/08/25	0	0.00	23	20.74	20.74	-23	54,789	-0.04%
2021/08/23	20	20.08	10	20.02	20.13	10	55,430	0.02%
2021/08/20	6	19.57	0	0.00	19.45	6	55,395	0.01%
2021/08/19	5	20.97	0	0.00	20.84	5	54,892	0.01%
2021/08/18	0	0.00	5	21.51	21.64	-5	55,097	-0.01%
2021/08/17	0	0.00	1	21.31	21.31	-1	56,167	0.00%
2021/08/13	2	21.65	0	0.00	21.81	2	56,822	0.00%
2021/08/12	3	22.21	0	0.00	22.03	3	56,640	0.01%
2021/08/11	0	0.00	3	22.50	22.41	-3	56,554	-0.01%
2021/08/06	0	0.00	4	21.02	20.94	-4	56,885	-0.01%
2021/08/02	0	0.00	4	21.02	21.29	-4	58,146	-0.01%
2021/07/30	6	20.18	0	0.00	19.93	6	57,223	0.01%
2021/07/29	5	20.97	1	20.97	21.09	4	57,268	0.01%
2021/07/28	3	20.54	12	20.20	20.56	-9	56,797	-0.02%
2021/07/27	8	21.76	11	21.88	21.37	-3	55,596	-0.01%
2021/07/26	20	22.67	7	22.41	21.70	13	55,241	0.02%
2021/07/23	3	24.46	6	24.40	24.36	-3	54,355	-0.01%
2021/07/21	4	24.82	0	0.00	24.81	4	54,797	0.01%
2021/07/20	1	24.82	4	24.73	24.74	-3	55,085	-0.01%
2021/07/19	4	24.36	0	0.00	24.76	4	55,818	0.01%
2021/07/16	0	0.00	6	25.06	25.11	-6	55,652	-0.01%
2021/07/14	9	24.63	5	24.71	24.71	4	56,103	0.01%
2021/07/12	8	25.43	2	24.94	25.20	6	56,399	0.01%
2021/07/09	18	24.47	6	24.62	24.70	12	56,677	0.02%
2021/07/08	10	25.69	0	0.00	25.15	10	56,363	0.02%
2021/07/06	2	25.22	0	0.00	25.35	2	56,371	0.00%
2021/07/05	12	25.44	0	0.00	25.18	12	56,721	0.02%
2021/07/02	23	25.71	1	25.82	25.60	22	56,612	0.04%
2021/06/29	50	26.88	0	0.00	26.87	50	57,445	0.09%
2021/06/28	0	0.00	1	27.69	27.35	-1	58,029	0.00%
2021/06/25	0	0.00	15	27.58	27.54	-15	58,431	-0.03%
2021/06/23	0	0.00	10	26.40	26.49	-10	58,887	-0.02%
2021/06/22	25	26.12	0	0.00	26.23	25	59,064	0.04%
2021/06/21	3	25.63	0	0.00	25.62	3	59,625	0.01%
2021/06/18	20	26.30	11	25.96	25.90	9	59,892	0.02%
2021/06/17	73	26.70	21	26.54	26.50	52	59,384	0.09%
2021/06/16	4	26.84	0	0.00	26.55	4	60,226	0.01%
2021/06/15	2	27.12	2	27.19	27.30	0	60,423	0.00%
2021/06/09	10	28.28	0	0.00	28.25	10	60,035	0.02%
2021/06/08	55	28.12	0	0.00	27.80	55	60,409	0.09%
2021/06/07	0	0.00	3	28.54	28.51	-3	60,076	0.00%
2021/06/03	1	28.85	2	29.03	28.92	-1	60,346	0.00%
2021/06/02	2	28.55	44	28.93	28.65	-42	61,620	-0.07%
2021/06/01	25	28.66	23	28.55	28.89	2	62,306	0.00%
2021/05/31	4	28.65	1	28.56	28.61	3	62,661	0.00%
2021/05/28	43	29.62	0	0.00	29.68	43	62,538	0.07%
2021/05/27	16	29.25	38	29.52	29.36	-22	63,013	-0.03%
2021/05/26	2	29.25	103	29.51	29.22	-101	63,302	-0.16%	大賣/鉅額交易
2021/05/25	13	28.21	58	28.64	28.93	-45	63,340	-0.07%
2021/05/24	0	0.00	32	26.74	26.91	-32	63,378	-0.05%
2021/05/21	77	26.94	45	26.81	26.90	32	63,938	0.05%
2021/05/19	10	27.18	28	27.15	27.08	-18	64,324	-0.03%
2021/05/18	64	27.45	60	27.24	27.33	4	64,764	0.01%
2021/05/17	25	27.40	67	26.88	27.43	-42	64,857	-0.06%
2021/05/14	11	26.08	6	26.21	26.26	5	65,017	0.01%
2021/05/13	47	25.34	21	24.98	24.98	26	65,378	0.04%
2021/05/12	90	25.43	90	25.40	25.55	0	65,563	0.00%
2021/05/11	2	25.06	15	24.82	25.43	-13	65,262	-0.02%
2021/05/10	15	25.12	4	24.69	24.60	11	64,753	0.02%
2021/05/06	6	25.88	5	26.51	25.84	1	64,535	0.00%
2021/05/04	0	0.00	1	25.81	25.81	-1	64,940	0.00%
2021/05/03	0	0.00	1	26.50	25.70	-1	65,860	0.00%
2021/04/29	1	26.85	57	26.74	26.63	-56	65,911	-0.08%
2021/04/27	1	25.81	50	25.75	25.95	-49	66,398	-0.07%
2021/04/26	0	0.00	18	27.02	26.58	-18	66,161	-0.03%
2021/04/23	0	0.00	3	26.66	26.60	-3	65,752	0.00%
2021/04/22	1	25.93	1	26.02	26.01	0	65,695	0.00%
2021/04/21	0	0.00	4	26.14	26.30	-4	65,837	-0.01%
2021/04/20	1	26.31	4	26.39	26.34	-3	66,453	0.00%
2021/04/19	52	26.00	33	25.90	25.93	19	66,812	0.03%
2021/04/16	0	0.00	3	24.77	24.93	-3	66,827	0.00%
2021/04/15	25	24.37	1	25.37	24.44	24	67,199	0.04%
2021/04/14	0	0.00	2	25.61	25.37	-2	67,247	0.00%
2021/04/13	1	25.47	3	25.50	25.19	-2	68,223	0.00%
2021/04/12	19	25.53	4	25.95	25.37	15	68,472	0.02%
2021/04/09	10	25.90	1	26.25	25.87	9	68,726	0.01%
2021/04/08	0	0.00	4	26.50	26.75	-4	69,095	-0.01%
2021/04/07	100	26.52	2	26.67	26.31	98	69,449	0.14%
2021/04/06	0	0.00	16	27.88	27.18	-16	68,829	-0.02%
2021/03/31	16	26.25	400	26.26	26.31	-384	68,996	-0.56%	大賣/鉅額交易
2021/03/30	400	27.27	15	27.00	27.00	385	68,760	0.56%	大買/鉅額交易
2021/03/29	0	0.00	150	26.68	26.60	-150	68,821	-0.22%	大賣/鉅額交易
2021/03/26	0	0.00	2	26.23	26.39	-2	68,631	0.00%
2021/03/25	82	25.14	30	25.31	25.50	52	68,544	0.08%
2021/03/24	3	25.66	0	0.00	25.48	3	68,339	0.00%
2021/03/23	0	0.00	6	26.10	25.82	-6	68,122	-0.01%
2021/03/22	1	26.41	0	0.00	26.37	1	67,667	0.00%
2021/03/19	100	26.41	2	26.95	25.98	98	67,292	0.15%
2021/03/18	110	27.81	0	0.00	27.74	110	66,343	0.17%	大買/鉅額交易
2021/03/17	1	27.70	0	0.00	27.22	1	66,261	0.00%
2021/03/16	2	27.13	0	0.00	27.12	2	65,722	0.00%
2021/03/15	3	26.85	0	0.00	26.58	3	65,446	0.00%
2021/03/12	0	0.00	998	27.28	27.65	-998	64,891	-1.54%	大賣/鉅額交易
2021/03/11	0	0.00	1	27.31	27.47	-1	64,840	0.00%
2021/03/10	1,027	26.57	20	26.12	26.17	1,007	64,721	1.56%	大買/鉅額交易
2021/03/09	8	26.37	0	0.00	26.53	8	64,191	0.01%
2021/03/08	40	28.31	0	0.00	26.85	40	63,918	0.06%
2021/03/05	19	27.79	2	28.38	28.00	17	63,568	0.03%
2021/03/04	18	28.69	16	29.01	28.81	2	63,789	0.00%
2021/03/02	35	30.16	0	0.00	28.60	35	63,490	0.06%
2021/02/26	0	0.00	1	30.14	29.95	-1	63,149	0.00%
2021/02/24	58	31.87	10	32.26	30.97	48	62,991	0.08%
2021/02/23	55	32.70	3	33.07	33.13	52	61,686	0.08%
2021/02/22	61	33.99	0	0.00	33.65	61	61,214	0.10%
2021/02/19	30	34.70	0	0.00	35.14	30	60,524	0.05%
2021/02/18	1	37.38	0	0.00	35.65	1	60,570	0.00%
2021/02/17	0	0.00	122	36.70	37.10	-122	60,470	-0.20%	大賣/鉅額交易
2021/02/05	4	32.60	39	32.51	32.55	-35	60,937	-0.06%
2021/02/04	0	0.00	1	31.98	31.11	-1	60,297	0.00%
2021/02/01	0	0.00	1	30.05	30.05	-1	61,002	0.00%
2021/01/29	13	29.70	8	30.03	29.60	5	61,874	0.01%
2021/01/26	5	31.45	0	0.00	31.21	5	64,052	0.01%
2021/01/25	0	0.00	5	31.99	32.13	-5	63,771	-0.01%
2021/01/22	30	30.99	20	30.78	31.00	10	63,257	0.02%
2021/01/21	15	31.47	21	31.40	31.47	-6	63,831	-0.01%
2021/01/20	0	0.00	20	30.38	30.21	-20	63,501	-0.03%
2021/01/19	10	31.21	0	0.00	31.00	10	63,125	0.02%
2021/01/18	40	30.73	2	30.41	31.16	38	64,323	0.06%
2021/01/15	5	30.79	15	30.50	30.30	-10	65,015	-0.02%
2021/01/14	10	31.12	0	0.00	30.73	10	65,015	0.02%
2021/01/13	5	32.26	3	32.08	31.90	2	64,663	0.00%
2021/01/12	82	30.56	7	31.10	31.25	75	63,872	0.12%
2021/01/11	30	30.80	0	0.00	31.21	30	64,276	0.05%
2021/01/08	0	0.00	36	30.85	30.87	-36	64,478	-0.06%
2021/01/07	4	30.53	0	0.00	30.74	4	64,738	0.01%
2021/01/06	19	30.08	0	0.00	29.73	19	64,063	0.03%
2021/01/05	0	0.00	10	28.88	28.97	-10	63,235	-0.02%
2021/01/04	35	28.21	0	0.00	28.51	35	64,616	0.05%
2020/12/30	0	0.00	40	26.85	26.98	-40	62,736	-0.06%
2020/12/29	10	26.38	2	26.54	26.41	8	62,019	0.01%
2020/12/28	0	0.00	150	26.63	26.60	-150	61,570	-0.24%	大賣/鉅額交易
2020/12/23	0	0.00	3	26.17	25.95	-3	60,458	0.00%
2020/12/22	0	0.00	9	26.13	25.98	-9	60,044	-0.01%
2020/12/18	0	0.00	2	25.67	25.60	-2	60,866	0.00%
2020/12/17	0	0.00	30	26.01	26.05	-30	61,546	-0.05%
2020/12/16	2	25.39	0	0.00	25.44	2	62,028	0.00%
2020/12/14	3	25.10	0	0.00	25.12	3	63,382	0.00%
2020/12/11	30	24.75	0	0.00	24.66	30	63,708	0.05%
2020/12/10	30	25.23	0	0.00	25.30	30	63,796	0.05%
2020/12/09	13	25.73	2	25.77	25.65	11	63,947	0.02%
2020/12/07	31	25.95	0	0.00	26.00	31	64,796	0.05%
2020/12/04	8	25.99	1	26.37	26.37	7	65,287	0.01%
2020/12/02	0	0.00	30	26.52	26.50	-30	65,943	-0.05%
2020/12/01	100	25.50	0	0.00	26.19	100	66,497	0.15%
2020/11/30	10	26.00	191	26.31	26.11	-181	66,230	-0.27%	大賣/鉅額交易
2020/11/27	0	0.00	1	25.35	25.32	-1	65,693	0.00%
2020/11/26	106	24.77	54	24.82	24.99	52	65,870	0.08%	大買/
2020/11/25	42	25.19	0	0.00	24.99	42	66,534	0.06%
2020/11/24	10	25.25	24	25.31	25.17	-14	67,132	-0.02%
2020/11/23	3	25.60	103	25.36	25.62	-100	67,486	-0.15%	大賣/
2020/11/20	1	24.67	5	24.82	24.65	-4	67,228	-0.01%
2020/11/19	0	0.00	17	24.64	24.67	-17	67,493	-0.03%
2020/11/18	24	24.46	0	0.00	24.44	24	67,692	0.04%
2020/11/16	90	23.72	0	0.00	24.00	90	68,896	0.13%
2020/11/13	1	23.61	15	24.26	23.45	-14	69,377	-0.02%
2020/11/12	45	24.33	21	24.29	24.39	24	69,146	0.03%
2020/11/10	0	0.00	39	25.06	25.00	-39	71,327	-0.05%
2020/11/09	15	24.76	61	24.84	25.11	-46	71,501	-0.06%
2020/11/06	79	24.12	295	23.87	23.96	-216	71,853	-0.30%	大賣/鉅額交易
2020/11/05	280	24.17	91	24.33	24.07	189	72,531	0.26%	大買/鉅額交易
2020/11/03	1	23.12	5	23.00	23.12	-4	72,548	-0.01%
2020/11/02	6	22.59	0	0.00	22.50	6	72,839	0.01%
2020/10/30	0	0.00	40	23.01	22.77	-40	73,671	-0.05%
2020/10/29	36	22.55	15	22.78	23.08	21	74,634	0.03%
2020/10/28	13	22.53	20	22.70	22.78	-7	74,733	-0.01%
2020/10/27	23	22.48	1	22.64	22.53	22	76,053	0.03%
2020/10/26	0	0.00	3	22.72	22.68	-3	76,336	0.00%
2020/10/23	0	0.00	13	23.78	23.69	-13	75,653	-0.02%
2020/10/22	0	0.00	64	23.20	23.26	-64	75,436	-0.08%
2020/10/21	10	23.20	0	0.00	23.10	10	75,469	0.01%
2020/10/20	4	22.98	0	0.00	23.07	4	76,421	0.01%
2020/10/19	10	23.69	28	23.54	23.17	-18	77,816	-0.02%
2020/10/16	2	23.44	63	23.29	23.25	-61	77,594	-0.08%
2020/10/15	5	23.38	65	23.24	23.22	-60	77,773	-0.08%
2020/10/14	0	0.00	12	23.19	22.87	-12	78,416	-0.02%
2020/10/13	13	22.98	20	22.94	23.00	-7	79,562	-0.01%
2020/10/12	36	22.85	111	22.59	22.94	-75	80,997	-0.09%	大賣/
2020/10/08	12	21.77	0	0.00	21.78	12	80,404	0.01%
2020/10/07	0	0.00	2	21.80	21.77	-2	81,984	0.00%
2020/10/06	15	21.61	1	21.60	21.61	14	83,522	0.02%
2020/10/05	0	0.00	19	21.30	21.30	-19	84,636	-0.02%
2020/09/30	0	0.00	43	21.69	21.37	-43	86,089	-0.05%
2020/09/29	18	21.34	0	0.00	21.25	18	87,368	0.02%
2020/09/28	0	0.00	5	21.34	21.43	-5	89,574	-0.01%
2020/09/25	0	0.00	2	21.22	20.96	-2	91,922	0.00%
2020/09/24	7	21.24	4	21.33	20.90	3	93,521	0.00%
2020/09/23	58	21.55	43	21.53	21.53	15	94,123	0.02%
2020/09/21	8	22.14	3	22.36	21.90	5	94,651	0.01%
2020/09/18	0	0.00	8	21.86	22.23	-8	94,334	-0.01%
2020/09/17	16	21.31	1	21.80	21.35	15	94,011	0.02%
2020/09/16	0	0.00	1	22.32	21.92	-1	94,842	0.00%
2020/09/15	0	0.00	4	22.06	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	18	21.80	21.76	-18	95,004	-0.02%
2020/09/11	2	21.27	0	0.00	21.50	2	95,307	0.00%
2020/09/10	0	0.00	5	21.62	21.62	-5	94,874	-0.01%
2020/09/09	27	21.40	20	21.55	21.40	7	94,910	0.01%
2020/09/08	31	21.73	5	21.66	21.74	26	94,474	0.03%
2020/09/07	30	22.13	10	22.31	22.11	20	94,065	0.02%
2020/09/04	23	22.14	0	0.00	21.92	23	94,368	0.02%
2020/09/03	0	0.00	10	22.93	22.88	-10	93,442	-0.01%
2020/09/02	13	22.45	2	22.93	22.81	11	93,706	0.01%
2020/09/01	30	22.58	0	0.00	22.84	30	94,218	0.03%
2020/08/31	2	23.41	142	23.47	23.23	-140	94,211	-0.15%	大賣/鉅額交易
2020/08/28	0	0.00	17	22.41	22.55	-17	93,532	-0.02%
2020/08/27	12	21.72	0	0.00	21.79	12	93,535	0.01%
2020/08/26	6	21.89	5	22.35	22.05	1	94,039	0.00%
2020/08/25	100	22.22	100	22.17	22.17	0	95,146	0.00%
2020/08/24	3	22.21	0	0.00	22.11	3	95,404	0.00%
2020/08/21	55	21.97	7	21.86	21.79	48	96,371	0.05%
2020/08/20	290	21.38	254	21.33	21.34	36	96,394	0.04%	大買/大賣/
2020/08/19	24	22.41	8	22.33	22.40	16	95,358	0.02%
2020/08/18	0	0.00	1	22.75	22.75	-1	94,808	0.00%
2020/08/17	2	22.47	108	22.57	23.05	-106	95,823	-0.11%	大賣/鉅額交易
2020/08/14	300	21.32	302	21.36	21.46	-2	93,666	0.00%	大買/大賣/
2020/08/13	11	21.25	3	21.47	21.26	8	93,285	0.01%
2020/08/12	7	21.14	2	21.10	20.93	5	93,223	0.01%
2020/08/11	2	22.12	6	22.14	22.12	-4	91,844	0.00%
2020/08/10	205	21.04	206	21.35	21.54	-1	91,131	0.00%	大買/大賣/
2020/08/07	106	21.22	104	20.77	20.68	2	90,299	0.00%	大買/大賣/
2020/08/06	604	21.27	656	21.23	21.21	-52	89,565	-0.06%	大買/大賣/
2020/08/05	32	21.67	3	21.71	21.56	29	88,842	0.03%
2020/08/04	17	21.94	2	21.99	21.92	15	88,548	0.02%
2020/08/03	1	21.41	5	21.52	21.51	-4	88,391	0.00%
2020/07/31	22	21.29	0	0.00	21.15	22	88,298	0.02%
2020/07/30	58	21.52	20	21.38	21.27	38	88,667	0.04%
2020/07/29	128	21.10	3	21.16	21.27	125	88,429	0.14%	大買/鉅額交易
2020/07/28	0	0.00	4	20.92	20.65	-4	89,284	0.00%
2020/07/27	26	20.70	20	20.26	20.30	6	89,904	0.01%
2020/07/24	4	21.15	94	21.30	20.55	-90	89,785	-0.10%
2020/07/23	35	21.67	36	21.67	21.81	-1	89,885	0.00%
2020/07/22	14	22.65	1	22.54	22.48	13	89,459	0.01%
2020/07/21	60	22.16	32	21.98	21.87	28	88,854	0.03%
2020/07/20	139	21.49	3	21.74	22.02	136	88,460	0.15%	大買/鉅額交易
2020/07/17	321	21.31	303	20.76	20.76	18	87,419	0.02%	大買/大賣/
2020/07/16	13	21.99	43	22.70	21.08	-30	86,981	-0.03%
2020/07/15	40	23.32	52	22.87	22.89	-12	85,735	-0.01%
2020/07/14	49	23.33	83	23.10	22.91	-34	86,101	-0.04%
2020/07/13	88	23.17	43	23.22	23.80	45	85,217	0.05%
2020/07/10	403	23.48	540	23.66	23.20	-137	84,378	-0.16%	大買/大賣/鉅額交易
2020/07/09	102	23.98	15	23.96	23.97	87	83,817	0.10%	大買/
2020/07/08	592	23.42	503	23.71	23.23	89	82,733	0.11%	大買/大賣/
2020/07/07	562	23.97	514	23.82	23.96	48	82,231	0.06%	大買/大賣/
2020/07/06	14	21.61	266	21.88	22.30	-252	80,336	-0.31%	大賣/鉅額交易
2020/07/03	38	19.79	70	19.79	19.81	-32	78,336	-0.04%
2020/07/02	179	18.93	39	18.97	19.22	140	77,823	0.18%	大買/鉅額交易
2020/07/01	13	18.12	20	18.11	18.44	-7	77,280	-0.01%
2020/06/30	3	17.37	4	17.50	17.58	-1	76,726	0.00%
2020/06/29	0	0.00	48	17.32	17.13	-48	77,202	-0.06%
2020/06/24	8	17.46	7	17.50	17.48	1	77,712	0.00%
2020/06/23	0	0.00	2,245	17.32	17.26	-2,245	79,241	-2.83%	大賣/鉅額交易
2020/06/22	0	0.00	20	17.33	17.30	-20	79,680	-0.03%
2020/06/18	14	16.72	4	16.66	16.89	10	82,398	0.01%
2020/06/17	0	0.00	6	16.61	16.64	-6	82,754	-0.01%
2020/06/16	43	16.72	7	16.76	16.78	36	84,207	0.04%
2020/06/15	1	16.65	36	16.47	16.45	-35	88,079	-0.04%
2020/06/12	25	16.64	2	16.64	16.80	23	89,043	0.03%
2020/06/11	41	17.05	73	16.95	16.86	-32	91,797	-0.03%
2020/06/10	31	17.37	1	17.31	17.30	30	93,139	0.03%
2020/06/09	60	17.53	41	17.43	17.51	19	95,616	0.02%
2020/06/08	11	17.41	7	17.42	17.17	4	96,524	0.00%
2020/06/05	3	16.91	0	0.00	16.91	3	96,739	0.00%
2020/06/04	422	17.00	35	17.01	17.03	387	98,613	0.39%	大買/鉅額交易
2020/06/03	1,650	17.18	2,995	17.30	17.15	-1,345	100,476	-1.34%	大買/大賣/鉅額交易
2020/06/02	400	16.77	1,251	16.88	16.99	-851	100,488	-0.85%	大買/大賣/鉅額交易
2020/06/01	3,811	16.65	21	16.53	16.76	3,790	101,849	3.72%	大買/鉅額交易
2020/05/29	30	15.88	0	0.00	15.91	30	100,779	0.03%
2020/05/26	200	15.78	200	15.80	15.78	0	102,513	0.00%	大買/大賣/
2020/05/25	45	15.43	45	15.55	15.49	0	103,997	0.00%
2020/05/22	27	15.84	2	15.98	15.45	25	105,525	0.02%
2020/05/21	3	16.28	0	0.00	16.27	3	105,563	0.00%
2020/05/19	0	0.00	1	16.25	16.23	-1	107,420	0.00%
2020/05/15	15	15.89	105	15.83	15.91	-90	109,073	-0.08%	大賣/
2020/05/13	0	0.00	29	16.17	16.22	-29	110,081	-0.03%
2020/05/12	11	16.22	10	16.19	16.30	1	111,466	0.00%
2020/05/11	26	16.44	0	0.00	16.32	26	111,710	0.02%
2020/05/08	8	16.19	10	16.29	16.36	-2	112,983	0.00%
2020/05/07	14	15.88	3	15.94	15.88	11	113,741	0.01%
2020/05/06	0	0.00	25	15.59	15.82	-25	113,759	-0.02%
2020/05/05	19	14.88	0	0.00	14.95	19	113,211	0.02%
2020/05/04	46	14.95	1	14.95	14.85	45	114,910	0.04%
2020/04/30	158	16.05	21	16.04	16.05	137	115,230	0.12%	大買/鉅額交易
2020/04/29	28	15.81	3	15.88	15.86	25	116,886	0.02%
2020/04/28	0	0.00	60	15.63	15.75	-60	117,189	-0.05%
2020/04/27	7	15.47	148	15.50	15.47	-141	118,500	-0.12%	大賣/鉅額交易
2020/04/23	132	15.28	115	15.28	15.28	17	118,473	0.01%	大買/大賣/
2020/04/22	0	0.00	15	15.01	15.06	-15	118,696	-0.01%
2020/04/21	11	15.05	50	14.80	14.76	-39	119,368	-0.03%
2020/04/17	350	15.07	353	15.30	15.38	-3	119,622	0.00%	大買/大賣/
2020/04/16	151	14.90	151	14.86	14.86	0	118,561	0.00%	大買/大賣/
2020/04/15	206	15.06	205	14.90	14.87	1	118,464	0.00%	大買/大賣/
2020/04/14	3	14.71	9	14.81	14.90	-6	118,887	-0.01%
2020/04/13	8	14.59	20	14.65	14.55	-12	119,381	-0.01%
2020/04/10	250	14.70	322	14.96	14.74	-72	120,095	-0.06%	大買/大賣/
2020/04/09	14	14.71	11	14.74	14.64	3	120,804	0.00%
2020/04/08	13	14.71	28	14.71	14.73	-15	123,007	-0.01%
2020/04/07	142	14.84	55	14.99	14.82	87	123,000	0.07%	大買/
2020/04/06	113	14.68	117	14.67	14.72	-4	124,101	0.00%	大買/大賣/
2020/04/01	180	14.21	164	14.43	14.34	16	125,524	0.01%	大買/大賣/
2020/03/31	211	14.40	202	14.24	14.22	9	124,706	0.01%	大買/大賣/
2020/03/30	23	13.97	4	14.03	14.18	19	124,138	0.02%
2020/03/27	269	14.53	252	14.28	14.28	17	123,724	0.01%	大買/大賣/
2020/03/26	174	14.26	179	14.28	14.31	-5	122,463	0.00%	大買/大賣/
2020/03/25	592	14.04	571	14.13	14.12	21	121,637	0.02%	大買/大賣/
2020/03/24	719	13.32	748	13.36	13.19	-29	120,275	-0.02%	大買/大賣/
2020/03/23	2	12.68	8	12.77	12.61	-6	119,449	-0.01%
2020/03/20	2	13.10	0	0.00	13.10	2	121,361	0.00%
2020/03/19	9	12.18	176	12.35	12.24	-167	120,606	-0.14%	大賣/鉅額交易
2020/03/18	34	14.10	40	14.08	13.72	-6	118,641	-0.01%
2020/03/17	235	13.96	204	14.05	13.85	31	118,192	0.03%	大買/大賣/
2020/03/16	13	14.87	0	0.00	14.68	13	115,055	0.01%
2020/03/13	17	15.17	104	14.64	15.60	-87	113,066	-0.08%	大賣/
2020/03/12	313	16.12	61	16.07	15.93	252	110,879	0.23%	大買/鉅額交易
2020/03/11	5	16.72	18	16.79	16.60	-13	109,796	-0.01%
2020/03/10	48	16.54	24	16.74	16.88	24	109,172	0.02%
2020/03/09	97	16.25	0	0.00	16.02	97	107,390	0.09%
2020/03/06	2	17.75	1	17.75	17.52	1	105,376	0.00%
2020/03/05	1	17.72	28	17.71	17.97	-27	104,863	-0.03%
2020/03/04	22	16.94	0	0.00	16.97	22	104,823	0.02%
2020/03/03	2	17.08	11	17.06	16.92	-9	104,459	-0.01%
2020/03/02	132	16.44	146	16.70	16.80	-14	103,556	-0.01%	大買/大賣/
2020/02/27	1	16.80	32	16.93	16.93	-31	102,922	-0.03%
2020/02/26	42	16.87	12	17.09	17.09	30	103,411	0.03%
2020/02/25	13	16.72	85	16.82	16.81	-72	103,169	-0.07%
2020/02/24	418	17.11	824	17.23	17.23	-406	102,953	-0.39%	大買/大賣/鉅額交易
2020/02/21	6	17.55	30	17.72	17.74	-24	101,996	-0.02%
2020/02/20	17	17.19	6	17.37	17.40	11	101,308	0.01%
2020/02/19	56	17.09	23	17.12	17.20	33	101,621	0.03%
2020/02/18	27	16.98	68	16.92	16.85	-41	101,222	-0.04%
2020/02/17	158	16.92	52	16.95	17.11	106	100,255	0.11%	大買/鉅額交易
2020/02/14	30	16.74	5	16.47	16.74	25	99,770	0.03%
2020/02/13	36	16.69	2	16.70	16.55	34	101,630	0.03%
2020/02/12	176	16.62	2	16.61	16.64	174	102,310	0.17%	大買/鉅額交易
2020/02/11	3	16.39	21	16.56	16.70	-18	102,559	-0.02%
2020/02/10	155	16.07	205	16.12	16.08	-50	101,871	-0.05%	大買/大賣/
2020/02/07	21	15.99	1	16.08	16.00	20	101,395	0.02%
2020/02/06	38	16.12	8	16.08	16.15	30	103,864	0.03%
2020/02/05	29	15.71	45	15.82	15.84	-16	104,816	-0.02%
2020/02/04	23	15.18	11	14.91	15.42	12	105,142	0.01%
2020/02/03	28	14.84	49	14.97	15.16	-21	103,469	-0.02%
2020/01/31	71	15.34	14	15.42	15.38	57	101,158	0.06%
2020/01/30	39	15.69	119	15.56	15.16	-80	100,737	-0.08%	大賣/
2020/01/20	12	19.35	18	19.35	19.32	-6	99,392	-0.01%
2020/01/17	17	19.24	2	19.45	19.17	15	100,436	0.01%
2020/01/16	23	19.25	1	19.29	19.12	22	101,012	0.02%
2020/01/15	140	19.39	122	19.36	19.28	18	100,915	0.02%	大買/大賣/
2020/01/14	3	19.78	1,536	19.81	19.77	-1,533	100,863	-1.52%	大賣/鉅額交易
2020/01/13	52	19.46	55	19.57	19.61	-3	100,877	0.00%
2020/01/10	66	19.46	5	19.57	19.45	61	101,896	0.06%
2020/01/09	247	19.51	263	19.45	19.45	-16	102,022	-0.02%	大買/大賣/
2020/01/08	32	19.24	29	19.21	19.16	3	103,998	0.00%
2020/01/07	18	19.46	4	19.46	19.45	14	103,724	0.01%
2020/01/06	274	19.43	303	19.36	19.47	-29	107,032	-0.03%	大買/大賣/
2020/01/03	586	19.70	642	19.66	19.50	-56	107,236	-0.05%	大買/大賣/
2020/01/02	1,320	19.52	270	19.68	19.65	1,050	107,207	0.98%	大買/大賣/鉅額交易
2019/12/31	40	19.15	1,334	19.16	19.08	-1,294	104,516	-1.24%	大賣/鉅額交易
2019/12/30	139	19.08	524	19.01	19.22	-385	103,834	-0.37%	大買/大賣/鉅額交易
2019/12/27	7	18.93	78	18.94	18.95	-71	101,913	-0.07%
2019/12/26	16	18.44	19	18.57	18.58	-3	99,770	0.00%
2019/12/25	51	18.52	13	18.43	18.43	38	99,736	0.04%
2019/12/24	71	18.50	442	18.55	18.53	-371	100,205	-0.37%	大賣/鉅額交易
2019/12/23	146	18.89	1,404	18.70	18.66	-1,258	100,419	-1.25%	大買/大賣/鉅額交易
2019/12/20	15	19.01	75	18.98	18.95	-60	100,187	-0.06%
2019/12/19	118	18.92	20	18.92	18.89	98	100,209	0.10%	大買/
2019/12/18	14	19.07	136	19.13	19.10	-122	101,628	-0.12%	大賣/鉅額交易
2019/12/17	134	18.61	74	18.75	19.13	60	101,104	0.06%	大買/
2019/12/16	68	18.49	21	18.51	18.41	47	99,310	0.05%
2019/12/13	682	18.40	208	18.43	18.43	474	99,241	0.48%	大買/大賣/鉅額交易
2019/12/12	1,294	18.04	264	17.95	17.94	1,030	97,603	1.06%	大買/大賣/鉅額交易
2019/12/11	150	18.02	155	18.01	18.01	-5	97,436	-0.01%	大買/大賣/
2019/12/10	162	17.95	150	17.98	17.98	12	98,230	0.01%	大買/大賣/
2019/12/09	202	18.05	200	17.94	17.94	2	99,685	0.00%	大買/大賣/
2019/12/06	10	17.90	45	17.97	17.97	-35	99,949	-0.04%
2019/12/05	320	17.80	307	17.80	17.72	13	100,847	0.01%	大買/大賣/
2019/12/04	351	17.58	374	17.64	17.65	-23	101,169	-0.02%	大買/大賣/
2019/12/03	1	17.45	20	17.52	17.61	-19	104,524	-0.02%
2019/12/02	457	17.62	576	17.51	17.49	-119	106,356	-0.11%	大買/大賣/鉅額交易
2019/11/29	59	17.62	50	17.51	17.28	9	106,642	0.01%
2019/11/28	5	18.05	35	18.05	17.97	-30	105,927	-0.03%
2019/11/27	105	18.21	108	18.17	18.15	-3	106,763	0.00%	大買/大賣/
2019/11/26	272	18.24	277	18.24	18.21	-5	107,440	0.00%	大買/大賣/
2019/11/25	248	18.07	322	18.07	18.08	-74	108,377	-0.07%	大買/大賣/
2019/11/22	337	18.15	784	18.00	18.01	-447	109,316	-0.41%	大買/大賣/鉅額交易
2019/11/21	70	18.20	31	18.21	18.18	39	110,006	0.04%
2019/11/20	5	18.59	14	18.68	18.52	-9	111,514	-0.01%
2019/11/19	68	18.83	21	18.70	18.74	47	111,792	0.04%
2019/11/18	453	18.56	47	18.51	18.60	406	111,440	0.36%	大買/鉅額交易
2019/11/15	59	18.50	0	0.00	18.48	59	112,071	0.05%
2019/11/14	30	18.43	0	0.00	18.51	30	113,840	0.03%
2019/11/13	0	0.00	100	18.41	18.44	-100	115,496	-0.09%
2019/11/12	71	18.49	10	18.49	18.49	61	115,998	0.05%
2019/11/11	21	18.92	1,495	18.72	18.67	-1,474	114,614	-1.29%	大賣/鉅額交易
2019/11/08	38	19.49	19	19.36	19.29	19	113,668	0.02%
2019/11/07	25	19.27	62	19.26	19.29	-37	113,895	-0.03%
2019/11/06	189	19.42	0	0.00	19.43	189	114,191	0.17%	大買/鉅額交易
2019/11/05	7	19.76	25	19.63	19.75	-18	114,980	-0.02%
2019/11/04	188	19.25	431	19.26	19.27	-243	114,757	-0.21%	大買/大賣/鉅額交易
2019/11/01	272	18.53	377	18.77	18.97	-105	114,931	-0.09%	大買/大賣/鉅額交易
2019/10/31	256	18.44	261	18.41	18.41	-5	114,583	0.00%	大買/大賣/
2019/10/30	16	18.40	0	0.00	18.37	16	116,580	0.01%
2019/10/29	160	18.72	151	18.62	18.62	9	118,105	0.01%	大買/大賣/
2019/10/28	190	18.61	130	18.59	18.59	60	120,240	0.05%	大買/大賣/
2019/10/25	21	18.26	50	18.32	18.31	-29	119,565	-0.02%
2019/10/24	35	18.52	11	18.57	18.36	24	119,662	0.02%
2019/10/23	2	18.51	1	18.47	18.56	1	119,731	0.00%
2019/10/22	81	18.59	2,996	18.50	18.45	-2,915	121,693	-2.40%	大賣/鉅額交易
2019/10/21	56	18.46	10	18.58	18.55	46	122,245	0.04%
2019/10/18	71	18.84	30	18.93	18.65	41	123,862	0.03%
2019/10/17	35	18.91	0	0.00	18.94	35	124,305	0.03%
2019/10/16	50	19.01	1,583	19.38	18.90	-1,533	124,663	-1.23%	大賣/鉅額交易
2019/10/15	9	18.97	80	19.03	18.94	-71	123,844	-0.06%
2019/10/14	3,173	19.19	2,979	19.20	19.04	194	124,604	0.16%	大買/大賣/鉅額交易
2019/10/09	18	18.00	36	17.95	18.00	-18	123,924	-0.01%
2019/10/08	21	18.00	11	18.16	18.21	10	125,025	0.01%
2019/10/07	404	17.53	0	0.00	17.52	404	125,967	0.32%	大買/鉅額交易
2019/10/04	2	17.61	1	17.72	17.63	1	127,394	0.00%
2019/10/03	6	17.54	2	17.52	17.52	4	128,866	0.00%
2019/10/02	7	17.77	60	17.75	17.82	-53	131,915	-0.04%
2019/10/01	27	17.92	10	17.92	17.95	17	133,558	0.01%
2019/09/27	5	18.11	17	18.23	18.12	-12	136,321	-0.01%
2019/09/26	129	18.40	114	18.26	18.25	15	137,189	0.01%	大買/大賣/
2019/09/25	220	18.27	233	18.28	18.29	-13	137,767	-0.01%	大買/大賣/
2019/09/24	279	18.38	260	18.46	18.41	19	141,848	0.01%	大買/大賣/
2019/09/23	58	18.18	20	18.25	18.06	38	142,313	0.03%
2019/09/20	307	18.60	342	18.66	18.68	-35	142,657	-0.02%	大買/大賣/
2019/09/19	163	18.56	165	18.43	18.37	-2	143,692	0.00%	大買/大賣/
2019/09/18	61	18.42	20	18.54	18.55	41	145,974	0.03%
2019/09/17	71	18.56	122	18.55	18.45	-51	147,301	-0.03%	大賣/
2019/09/16	304	18.84	312	18.90	18.75	-8	148,781	-0.01%	大買/大賣/
2019/09/12	168	18.85	1	18.84	18.87	167	152,954	0.11%	大買/鉅額交易
2019/09/11	364	18.86	107	18.55	18.67	257	155,563	0.17%	大買/大賣/鉅額交易
2019/09/10	322	18.82	32	18.82	18.76	290	154,897	0.19%	大買/鉅額交易
2019/09/09	167	19.11	1	19.19	19.03	166	156,300	0.11%	大買/鉅額交易
2019/09/06	216	18.98	202	18.91	18.93	14	156,112	0.01%	大買/大賣/
2019/09/05	170	18.80	221	18.87	19.02	-51	157,771	-0.03%	大買/大賣/
2019/09/04	163	18.31	156	18.28	18.28	7	155,014	0.00%	大買/大賣/
2019/09/03	114	18.14	68	18.04	18.01	46	156,205	0.03%	大買/
2019/09/02	339	17.99	301	18.13	18.17	38	158,868	0.02%	大買/大賣/
2019/08/30	203	17.92	328	17.88	17.84	-125	158,860	-0.08%	大買/大賣/鉅額交易
2019/08/29	188	17.54	150	17.61	17.61	38	159,844	0.02%	大買/大賣/
2019/08/28	296	17.82	130	17.67	17.67	166	160,633	0.10%	大買/大賣/鉅額交易
2019/08/27	297	17.80	272	18.05	18.01	25	161,911	0.02%	大買/大賣/
2019/08/26	114	17.64	154	17.57	17.51	-40	161,814	-0.02%	大買/大賣/
2019/08/23	314	17.86	364	17.97	18.13	-50	162,540	-0.03%	大買/大賣/
2019/08/22	257	17.71	220	17.63	17.57	37	161,653	0.02%	大買/大賣/
2019/08/21	102	17.72	159	17.66	17.69	-57	163,617	-0.03%	大買/大賣/
2019/08/20	246	17.65	215	17.71	17.72	31	166,328	0.02%	大買/大賣/
2019/08/19	156	17.22	71	17.31	17.54	85	166,542	0.05%	大買/
2019/08/16	49	17.14	114	17.10	17.15	-65	166,974	-0.04%	大賣/
2019/08/15	235	16.63	200	16.61	16.71	35	167,417	0.02%	大買/大賣/
2019/08/14	215	17.04	105	16.90	16.80	110	168,579	0.07%	大買/大賣/鉅額交易
2019/08/13	263	16.88	250	16.67	16.65	13	169,889	0.01%	大買/大賣/
2019/08/12	117	16.67	175	16.77	16.75	-58	171,347	-0.03%	大買/大賣/
2019/08/08	19	16.48	128	16.51	16.59	-109	173,284	-0.06%	大賣/鉅額交易
2019/08/07	512	16.32	225	16.29	16.25	287	174,601	0.16%	大買/大賣/鉅額交易
2019/08/06	231	16.13	134	16.12	16.50	97	175,875	0.06%	大買/大賣/
2019/08/05	269	16.96	200	16.88	16.89	69	174,465	0.04%	大買/大賣/
2019/08/02	161	17.05	135	17.02	17.14	26	176,928	0.01%	大買/大賣/
2019/08/01	209	17.78	0	0.00	17.70	209	179,922	0.12%	大買/鉅額交易
2019/07/31	254	18.26	48	18.12	18.15	206	179,505	0.11%	大買/鉅額交易
2019/07/30	165	18.51	2,157	18.51	18.59	-1,992	180,075	-1.11%	大買/大賣/鉅額交易
2019/07/29	36	18.31	2	18.37	18.28	34	183,929	0.02%
2019/07/26	767	18.19	270	18.33	18.37	497	184,138	0.27%	大買/大賣/鉅額交易
2019/07/25	1,643	18.22	186	18.09	18.23	1,457	183,242	0.80%	大買/大賣/鉅額交易
2019/07/24	397	18.02	320	18.16	18.05	77	183,940	0.04%	大買/大賣/
2019/07/23	755	17.83	20	17.86	17.71	735	184,066	0.40%	大買/鉅額交易
2019/07/22	328	17.88	75	17.80	17.95	253	185,590	0.14%	大買/鉅額交易
2019/07/19	320	17.84	37	17.89	17.85	283	183,655	0.15%	大買/鉅額交易
2019/07/18	45	17.51	0	0.00	17.48	45	184,510	0.02%
2019/07/17	525	17.76	206	17.65	17.72	319	185,167	0.17%	大買/大賣/鉅額交易
2019/07/16	304	17.88	154	17.70	17.70	150	187,845	0.08%	大買/大賣/鉅額交易
2019/07/15	548	17.69	453	17.63	18.01	95	189,807	0.05%	大買/大賣/
2019/07/12	104	18.04	113	17.72	18.06	-9	188,436	0.00%	大買/大賣/
2019/07/11	537	17.86	301	17.96	17.80	236	189,128	0.12%	大買/大賣/鉅額交易
2019/07/10	324	17.74	250	17.86	17.69	74	190,917	0.04%	大買/大賣/
2019/07/09	130	17.73	141	17.68	17.60	-11	193,237	-0.01%	大買/大賣/
2019/07/08	367	17.90	567	17.98	17.83	-200	193,506	-0.10%	大買/大賣/鉅額交易
2019/07/05	33	18.38	31	18.52	18.57	2	193,248	0.00%
2019/07/04	185	18.44	116	18.46	18.34	69	193,520	0.04%	大買/大賣/
2019/07/03	353	18.62	350	18.72	18.68	3	193,608	0.00%	大買/大賣/
2019/07/02	291	18.76	293	18.69	18.68	-2	196,920	0.00%	大買/大賣/
2019/07/01	473	18.75	516	18.61	18.79	-43	197,553	-0.02%	大買/大賣/
2019/06/28	255	17.72	235	17.68	17.68	20	194,856	0.01%	大買/大賣/
2019/06/27	370	17.86	290	17.74	17.86	80	197,840	0.04%	大買/大賣/
2019/06/26	627	17.42	423	17.40	17.43	204	200,759	0.10%	大買/大賣/鉅額交易
2019/06/25	231	17.74	593	17.23	17.22	-362	201,021	-0.18%	大買/大賣/鉅額交易
2019/06/24	425	17.86	413	17.92	17.93	12	199,745	0.01%	大買/大賣/
2019/06/21	415	17.86	422	18.02	17.75	-7	200,222	0.00%	大買/大賣/
2019/06/20	379	17.29	496	17.65	17.78	-117	200,277	-0.06%	大買/大賣/鉅額交易
2019/06/19	397	17.18	384	17.21	17.22	13	198,524	0.01%	大買/大賣/
2019/06/18	330	16.47	383	16.37	16.36	-53	197,060	-0.03%	大買/大賣/
2019/06/17	359	16.41	332	16.34	16.33	27	199,276	0.01%	大買/大賣/
2019/06/14	323	16.52	359	16.45	16.44	-36	199,429	-0.02%	大買/大賣/
2019/06/13	208	16.20	184	16.39	16.34	24	200,901	0.01%	大買/大賣/
2019/06/12	27	16.44	51	16.51	16.37	-24	201,225	-0.01%
2019/06/11	786	16.19	435	16.38	16.46	351	202,628	0.17%	大買/大賣/鉅額交易
2019/06/10	415	15.70	464	15.92	15.90	-49	202,095	-0.02%	大買/大賣/
2019/06/06	420	15.49	406	15.40	15.40	14	201,349	0.01%	大買/大賣/
2019/06/05	767	15.74	1,022	15.61	15.63	-255	202,539	-0.13%	大買/大賣/鉅額交易
2019/06/04	605	15.54	580	15.38	15.37	25	205,153	0.01%	大買/大賣/
2019/06/03	400	15.73	386	15.63	15.62	14	206,885	0.01%	大買/大賣/
2019/05/31	580	15.72	613	15.68	15.67	-33	206,346	-0.02%	大買/大賣/
2019/05/30	110	15.61	107	15.58	15.56	3	207,778	0.00%	大買/大賣/
2019/05/29	283	15.67	284	15.68	15.87	-1	210,034	0.00%	大買/大賣/
2019/05/28	580	15.60	402	15.87	15.92	178	209,672	0.08%	大買/大賣/鉅額交易
2019/05/27	601	15.11	600	15.23	15.35	1	212,146	0.00%	大買/大賣/
2019/05/24	302	15.40	332	15.29	15.29	-30	215,307	-0.01%	大買/大賣/
2019/05/23	253	15.14	432	15.22	15.20	-179	215,430	-0.08%	大買/大賣/鉅額交易
2019/05/22	452	15.58	450	15.67	15.57	2	214,094	0.00%	大買/大賣/
2019/05/21	263	15.88	63	15.94	15.74	200	213,321	0.09%	大買/鉅額交易
2019/05/20	436	15.51	430	15.41	15.20	6	214,436	0.00%	大買/大賣/
2019/05/17	109	16.11	135	15.66	15.63	-26	213,364	-0.01%	大買/大賣/
2019/05/16	124	15.78	229	16.01	16.02	-105	212,466	-0.05%	大買/大賣/鉅額交易
2019/05/15	92	15.59	106	15.81	16.01	-14	211,954	-0.01%	大賣/
2019/05/14	322	15.08	336	15.52	15.59	-14	211,239	-0.01%	大買/大賣/
2019/05/13	203	15.44	239	15.34	15.31	-36	209,286	-0.02%	大買/大賣/
2019/05/10	372	15.49	452	15.57	15.49	-80	211,632	-0.04%	大買/大賣/
2019/05/09	43	15.18	0	0.00	15.15	43	208,242	0.02%
2019/05/08	268	15.81	265	15.96	15.89	3	205,027	0.00%	大買/大賣/
2019/05/07	136	16.37	66	16.30	16.01	70	205,393	0.03%	大買/
2019/05/06	251	16.17	272	16.32	15.85	-21	205,947	-0.01%	大買/大賣/
2019/05/03	408	17.55	0	0.00	17.79	408	201,148	0.20%	大買/鉅額交易
2019/05/02	125	17.75	137	17.73	17.75	-12	201,581	-0.01%	大買/大賣/
2019/04/30	736	17.82	191	17.78	17.88	545	202,891	0.27%	大買/大賣/鉅額交易
2019/04/29	114	17.74	96	17.69	18.07	18	203,472	0.01%	大買/
2019/04/26	156	17.52	79	17.58	17.61	77	203,133	0.04%	大買/
2019/04/25	105	18.08	99	18.07	18.08	6	202,263	0.00%	大買/
2019/04/24	794	18.43	300	18.31	18.15	494	203,189	0.24%	大買/大賣/鉅額交易
2019/04/23	180	18.28	5,211	18.20	18.36	-5,031	202,360	-2.49%	大買/大賣/鉅額交易
2019/04/22	736	18.78	1,179	18.39	18.14	-443	201,609	-0.22%	大買/大賣/鉅額交易
2019/04/19	695	18.71	392	18.83	18.74	303	199,147	0.15%	大買/大賣/鉅額交易
2019/04/18	430	18.64	254	18.60	18.55	176	197,766	0.09%	大買/大賣/鉅額交易
2019/04/17	1,872	18.69	571	18.74	18.79	1,301	198,526	0.66%	大買/大賣/鉅額交易
2019/04/16	863	18.26	304	17.80	18.57	559	197,017	0.28%	大買/大賣/鉅額交易
2019/04/15	1,035	18.26	1,500	18.25	18.27	-465	195,389	-0.24%	大買/大賣/鉅額交易
2019/04/12	214	17.40	262	17.60	17.45	-48	193,747	-0.02%	大買/大賣/
2019/04/11	1,403	17.90	323	18.27	17.70	1,080	193,095	0.56%	大買/大賣/鉅額交易
2019/04/10	227	18.09	283	18.00	18.25	-56	192,680	-0.03%	大買/大賣/
2019/04/09	26	18.10	121	18.13	18.15	-95	191,736	-0.05%	大賣/
2019/04/08	421	18.28	657	17.87	17.71	-236	190,214	-0.12%	大買/大賣/鉅額交易
2019/04/03	525	17.14	1,024	17.08	17.14	-499	186,229	-0.27%	大買/大賣/鉅額交易
2019/04/02	39	17.09	12	17.07	17.12	27	186,160	0.01%
2019/04/01	449	16.94	2,383	17.07	17.13	-1,934	185,596	-1.04%	大買/大賣/鉅額交易
2019/03/29	153	15.42	2,805	16.18	16.32	-2,652	181,440	-1.46%	大買/大賣/鉅額交易
2019/03/28	1,173	15.26	662	15.18	15.30	511	178,934	0.29%	大買/大賣/鉅額交易
2019/03/27	664	15.42	657	15.16	15.40	7	182,461	0.00%	大買/大賣/
2019/03/26	657	15.20	600	15.07	15.06	57	182,285	0.03%	大買/大賣/
2019/03/25	607	15.46	509	15.34	15.30	98	182,998	0.05%	大買/大賣/
2019/03/22	1,853	16.00	321	16.10	15.83	1,532	182,926	0.84%	大買/大賣/鉅額交易
2019/03/21	1,144	16.15	755	16.11	16.11	389	181,146	0.21%	大買/大賣/鉅額交易
2019/03/20	1,797	16.05	874	16.05	15.91	923	183,145	0.50%	大買/大賣/鉅額交易
2019/03/19	1,626	16.41	723	16.25	16.22	903	181,094	0.50%	大買/大賣/鉅額交易
2019/03/18	815	15.65	1,807	15.79	16.13	-992	179,486	-0.55%	大買/大賣/鉅額交易
2019/03/15	1,361	15.50	1,821	15.59	15.56	-460	179,904	-0.26%	大買/大賣/鉅額交易
2019/03/14	2,647	15.24	631	15.41	15.25	2,016	178,173	1.13%	大買/大賣/鉅額交易
2019/03/13	1,151	14.99	692	15.14	15.23	459	178,771	0.26%	大買/大賣/鉅額交易
2019/03/12	1,163	15.35	1,952	15.39	15.43	-789	178,098	-0.44%	大買/大賣/鉅額交易
2019/03/11	2,189	14.77	639	14.81	14.92	1,550	177,124	0.88%	大買/大賣/鉅額交易
2019/03/08	1,095	14.90	3,636	15.19	14.87	-2,541	179,802	-1.41%	大買/大賣/鉅額交易
2019/03/07	600	15.98	574	15.76	15.70	26	177,051	0.01%	大買/大賣/
2019/03/06	543	16.35	506	16.40	16.31	37	175,201	0.02%	大買/大賣/
2019/03/05	3,165	16.42	674	16.41	16.36	2,491	175,047	1.42%	大買/大賣/鉅額交易
2019/03/04	4,630	16.73	695	16.40	16.91	3,935	172,901	2.28%	大買/大賣/鉅額交易
2019/02/27	677	15.39	716	15.41	15.75	-39	169,919	-0.02%	大買/大賣/
2019/02/26	672	15.49	1,135	15.49	15.40	-463	169,743	-0.27%	大買/大賣/鉅額交易
2019/02/25	814	14.79	395	14.71	15.08	419	166,754	0.25%	大買/大賣/鉅額交易
2019/02/22	450	13.65	426	13.69	13.65	24	162,384	0.01%	大買/大賣/
2019/02/21	610	14.00	554	13.85	14.07	56	162,570	0.03%	大買/大賣/
2019/02/20	355	13.79	355	13.90	13.77	0	162,898	0.00%	大買/大賣/
2019/02/19	679	13.76	859	13.87	13.75	-180	164,589	-0.11%	大買/大賣/鉅額交易
2019/02/18	10	13.42	30	13.65	13.70	-20	162,932	-0.01%
2019/02/15	596	13.39	1,006	13.55	13.22	-410	162,934	-0.25%	大買/大賣/鉅額交易
2019/02/14	605	13.76	748	13.70	13.76	-143	163,224	-0.09%	大買/大賣/鉅額交易
2019/02/13	900	13.46	1,987	13.38	13.49	-1,087	162,573	-0.67%	大買/大賣/鉅額交易
2019/02/12	597	13.33	870	13.28	13.33	-273	163,470	-0.17%	大買/大賣/鉅額交易
2019/02/11	620	13.16	668	13.00	13.19	-48	164,191	-0.03%	大買/大賣/
2019/01/30	327	12.42	1,717	12.52	12.44	-1,390	162,878	-0.85%	大買/大賣/鉅額交易
2019/01/29	359	12.22	310	12.30	12.44	49	163,548	0.03%	大買/大賣/
2019/01/28	360	12.54	309	12.48	12.40	51	164,399	0.03%	大買/大賣/
2019/01/25	450	12.16	611	12.30	12.41	-161	167,551	-0.10%	大買/大賣/鉅額交易
2019/01/24	560	11.88	603	11.82	11.99	-43	168,254	-0.03%	大買/大賣/
2019/01/23	416	11.89	358	11.94	11.86	58	169,174	0.03%	大買/大賣/
2019/01/22	735	12.07	812	11.97	11.83	-77	172,207	-0.04%	大買/大賣/
2019/01/21	325	12.15	289	12.23	12.15	36	175,567	0.02%	大買/大賣/
2019/01/18	470	11.73	450	11.85	11.90	20	175,971	0.01%	大買/大賣/
2019/01/17	13	11.63	38	11.74	11.75	-25	176,938	-0.01%
2019/01/16	600	11.60	568	11.60	11.58	32	178,743	0.02%	大買/大賣/
2019/01/15	335	11.31	364	11.41	11.45	-29	179,950	-0.02%	大買/大賣/
2019/01/14	260	11.24	354	11.20	11.13	-94	183,718	-0.05%	大買/大賣/
2019/01/11	414	11.26	200	11.26	11.29	214	185,048	0.12%	大買/大賣/鉅額交易
2019/01/10	353	11.11	353	11.19	11.21	0	186,494	0.00%	大買/大賣/
2019/01/09	810	11.17	781	11.23	11.37	29	187,108	0.02%	大買/大賣/
2019/01/08	106	10.83	331	10.90	10.85	-225	186,200	-0.12%	大買/大賣/鉅額交易
2019/01/07	512	10.91	745	10.96	10.87	-233	186,892	-0.12%	大買/大賣/鉅額交易
2019/01/04	295	10.46	342	10.58	10.81	-47	186,690	-0.03%	大買/大賣/
2019/01/03	642	10.42	641	10.47	10.44	1	187,653	0.00%	大買/大賣/
2019/01/02	547	10.39	507	10.34	10.32	40	187,913	0.02%	大買/大賣/
2018/12/28	320	10.65	370	10.73	10.74	-50	187,018	-0.03%	大買/大賣/
2018/12/27	508	10.76	549	10.80	10.66	-41	186,287	-0.02%	大買/大賣/
2018/12/26	688	10.63	687	10.51	10.48	1	185,695	0.00%	大買/大賣/
2018/12/25	937	10.41	901	10.42	10.40	36	185,119	0.02%	大買/大賣/
2018/12/24	625	10.73	630	10.78	10.77	-5	183,668	0.00%	大買/大賣/
2018/12/22	11	10.54	0	0.00	10.53	11	182,352	0.01%
2018/12/21	508	10.83	187	10.73	10.72	321	184,649	0.17%	大買/大賣/鉅額交易
2018/12/20	904	11.52	1,263	11.12	11.05	-359	183,653	-0.20%	大買/大賣/鉅額交易
2018/12/19	535	11.86	650	11.72	11.72	-115	181,606	-0.06%	大買/大賣/鉅額交易
2018/12/18	853	11.87	832	11.82	11.81	21	181,231	0.01%	大買/大賣/
2018/12/17	695	12.09	605	12.14	12.11	90	180,694	0.05%	大買/大賣/
2018/12/14	770	12.25	810	12.24	12.23	-40	179,352	-0.02%	大買/大賣/
2018/12/13	807	12.29	552	12.45	12.49	255	181,911	0.14%	大買/大賣/鉅額交易
2018/12/12	414	12.08	891	12.02	12.05	-477	179,108	-0.27%	大買/大賣/鉅額交易
2018/12/11	765	11.90	762	11.93	11.87	3	178,692	0.00%	大買/大賣/
2018/12/10	879	11.96	500	11.79	11.77	379	179,864	0.21%	大買/大賣/鉅額交易
2018/12/07	575	12.24	700	12.21	12.17	-125	178,793	-0.07%	大買/大賣/鉅額交易
2018/12/06	849	12.25	561	12.23	12.17	288	180,221	0.16%	大買/大賣/鉅額交易
2018/12/05	777	12.67	778	12.70	12.67	-1	178,539	0.00%	大買/大賣/
2018/12/04	121	12.81	56	12.70	12.70	65	177,986	0.04%	大買/
2018/12/03	934	12.80	1,432	12.90	12.84	-498	178,431	-0.28%	大買/大賣/鉅額交易
2018/11/30	340	12.09	287	12.12	12.04	53	175,165	0.03%	大買/大賣/
2018/11/29	686	12.32	676	12.14	12.07	10	174,257	0.01%	大買/大賣/
2018/11/28	800	12.01	844	12.07	12.16	-44	173,451	-0.03%	大買/大賣/
2018/11/27	1,076	12.03	553	12.06	12.04	523	171,713	0.30%	大買/大賣/鉅額交易
2018/11/26	579	12.15	509	12.07	12.05	70	171,686	0.04%	大買/大賣/
2018/11/23	412	12.23	299	12.12	12.08	113	170,548	0.07%	大買/大賣/鉅額交易
2018/11/22	877	12.38	782	12.24	12.23	95	169,400	0.06%	大買/大賣/
2018/11/21	665	12.27	657	12.46	12.45	8	168,224	0.00%	大買/大賣/
2018/11/20	1,079	12.62	280	12.48	12.46	799	168,599	0.47%	大買/大賣/鉅額交易
2018/11/19	623	12.78	458	12.86	12.78	165	166,798	0.10%	大買/大賣/鉅額交易
2018/11/16	496	12.54	488	12.65	12.66	8	165,801	0.00%	大買/大賣/
2018/11/15	189	12.41	109	12.46	12.47	80	163,349	0.05%	大買/大賣/
2018/11/14	797	12.57	383	12.47	12.43	414	164,330	0.25%	大買/大賣/鉅額交易
2018/11/13	450	12.23	479	12.38	12.60	-29	163,850	-0.02%	大買/大賣/
2018/11/12	928	12.30	810	12.37	12.37	118	163,958	0.07%	大買/大賣/鉅額交易
2018/11/09	771	12.48	656	12.37	12.34	115	165,144	0.07%	大買/大賣/鉅額交易
2018/11/08	891	13.11	454	12.94	12.94	437	163,577	0.27%	大買/大賣/鉅額交易
2018/11/07	923	13.06	644	13.11	13.08	279	162,312	0.17%	大買/大賣/鉅額交易
2018/11/06	311	12.97	742	12.83	12.75	-431	161,056	-0.27%	大買/大賣/鉅額交易
2018/11/05	417	13.17	381	13.16	13.03	36	160,159	0.02%	大買/大賣/
2018/11/02	444	13.17	598	13.27	13.32	-154	159,889	-0.10%	大買/大賣/鉅額交易
2018/11/01	642	12.85	654	12.91	12.94	-12	155,987	-0.01%	大買/大賣/
2018/10/31	682	12.35	680	12.43	12.47	2	153,453	0.00%	大買/大賣/
2018/10/30	316	12.09	46	12.40	12.46	270	152,291	0.18%	大買/鉅額交易
2018/10/29	415	12.56	81	12.33	12.15	334	149,136	0.22%	大買/鉅額交易
2018/10/26	917	13.21	678	12.94	12.88	239	147,648	0.16%	大買/大賣/鉅額交易
2018/10/25	384	12.70	712	12.75	12.73	-328	145,882	-0.22%	大買/大賣/鉅額交易
2018/10/24	1,143	13.22	751	13.39	13.27	392	142,745	0.27%	大買/大賣/鉅額交易
2018/10/23	136	13.48	602	13.43	13.27	-466	139,332	-0.33%	大買/大賣/鉅額交易
2018/10/22	178	13.38	204	13.07	13.93	-26	137,179	-0.02%	大買/大賣/
2018/10/19	618	12.21	713	12.28	12.42	-95	132,669	-0.07%	大買/大賣/
2018/10/18	475	12.44	301	12.21	12.18	174	131,522	0.13%	大買/大賣/鉅額交易
2018/10/17	211	12.81	291	12.60	12.40	-80	130,520	-0.06%	大買/大賣/
2018/10/16	360	12.78	329	12.67	12.66	31	130,263	0.02%	大買/大賣/
2018/10/15	614	12.62	344	12.57	12.48	270	129,626	0.21%	大買/大賣/鉅額交易
2018/10/12	562	12.42	222	12.55	12.71	340	128,177	0.27%	大買/大賣/鉅額交易
2018/10/11	112	12.64	261	12.45	12.28	-149	126,376	-0.12%	大買/大賣/鉅額交易
2018/10/09	176	13.21	127	13.26	13.26	49	124,180	0.04%	大買/大賣/
2018/10/08	10	13.65	1	13.51	13.44	9	123,971	0.01%
2018/10/05	51	13.36	21	13.41	13.43	30	123,449	0.02%
2018/10/04	11	13.55	14	13.86	13.57	-3	125,019	0.00%
2018/10/03	132	14.00	0	0.00	13.98	132	125,687	0.11%	大買/鉅額交易
2018/10/02	72	14.22	36	14.20	14.11	36	126,583	0.03%
2018/10/01	2	14.50	0	0.00	14.50	2	127,734	0.00%
2018/09/28	180	14.37	162	14.48	14.57	18	129,461	0.01%	大買/大賣/
2018/09/27	464	14.28	453	14.29	14.23	11	128,178	0.01%	大買/大賣/
2018/09/26	44	14.50	394	14.16	14.62	-350	127,415	-0.27%	大賣/鉅額交易
2018/09/25	42	13.97	131	14.02	13.91	-89	128,171	-0.07%	大賣/
2018/09/21	190	13.80	1,753	13.69	14.08	-1,563	128,343	-1.22%	大買/大賣/鉅額交易
2018/09/20	144	13.53	406	13.42	13.40	-262	126,903	-0.21%	大買/大賣/鉅額交易
2018/09/19	111	13.10	356	13.23	13.46	-245	127,899	-0.19%	大買/大賣/鉅額交易
2018/09/18	22	12.54	39	12.63	12.64	-17	126,369	-0.01%
2018/09/17	18	12.55	0	0.00	12.56	18	128,389	0.01%
2018/09/14	22	12.74	22	12.71	12.76	0	128,601	0.00%
2018/09/13	99	12.50	112	12.57	12.34	-13	128,656	-0.01%	大賣/
2018/09/12	273	12.25	151	12.34	12.26	122	127,403	0.10%	大買/大賣/鉅額交易
2018/09/11	353	12.70	2	12.67	12.58	351	126,620	0.28%	大買/鉅額交易
2018/09/10	214	12.81	264	12.72	12.73	-50	126,909	-0.04%	大買/大賣/
2018/09/07	46	12.83	21	13.05	12.87	25	126,244	0.02%
2018/09/06	462	12.99	486	12.90	12.84	-24	124,900	-0.02%	大買/大賣/
2018/09/05	102	13.47	2	13.46	13.24	100	123,056	0.08%	大買/
2018/09/04	182	13.24	1	13.17	13.43	181	122,960	0.15%	大買/鉅額交易
2018/09/03	60	13.27	50	13.20	13.13	10	122,474	0.01%
2018/08/31	66	13.40	12	13.24	13.48	54	123,002	0.04%
2018/08/30	138	13.74	506	13.57	13.48	-368	122,943	-0.30%	大買/大賣/鉅額交易
2018/08/29	189	13.78	141	13.70	13.71	48	122,811	0.04%	大買/大賣/
2018/08/28	615	14.00	220	13.85	13.82	395	123,444	0.32%	大買/大賣/鉅額交易
2018/08/27	239	13.51	162	13.56	13.85	77	123,473	0.06%	大買/大賣/
2018/08/24	48	13.06	205	13.12	13.30	-157	121,965	-0.13%	大賣/鉅額交易
2018/08/23	618	13.07	69	13.18	13.19	549	122,604	0.45%	大買/鉅額交易
2018/08/22	181	13.13	38	13.19	13.15	143	123,374	0.12%	大買/鉅額交易
2018/08/21	513	13.07	379	13.01	13.29	134	123,427	0.11%	大買/大賣/鉅額交易
2018/08/20	77	12.55	47	12.63	12.48	30	121,568	0.02%
2018/08/17	120	12.68	25	12.95	12.55	95	121,055	0.08%	大買/
2018/08/16	400	12.51	166	12.81	12.90	234	119,635	0.20%	大買/大賣/鉅額交易
2018/08/15	553	13.12	12	13.09	12.86	541	117,957	0.46%	大買/鉅額交易
2018/08/14	86	13.35	52	13.46	13.25	34	117,645	0.03%
2018/08/13	108	13.23	95	13.46	13.25	13	118,477	0.01%	大買/
2018/08/10	24	13.82	146	13.87	13.61	-122	117,947	-0.10%	大賣/鉅額交易
2018/08/09	143	13.50	131	13.50	13.73	12	117,463	0.01%	大買/大賣/
2018/08/08	40	13.33	50	13.58	13.30	-10	115,925	-0.01%
2018/08/07	17	12.94	150	13.16	13.19	-133	115,624	-0.12%	大賣/鉅額交易
2018/08/06	29	12.90	0	0.00	12.92	29	115,590	0.03%
2018/08/03	52	13.09	30	13.15	13.06	22	114,924	0.02%
2018/08/02	235	13.37	39	13.30	13.02	196	115,138	0.17%	大買/鉅額交易
2018/08/01	139	14.48	96	14.45	14.31	43	112,525	0.04%	大買/
2018/07/31	15	14.41	0	0.00	14.40	15	113,494	0.01%
2018/07/30	1	14.47	43	14.42	14.32	-42	114,176	-0.04%
2018/07/27	35	14.40	11	14.33	14.43	24	114,068	0.02%
2018/07/26	67	14.55	34	14.65	14.45	33	113,998	0.03%
2018/07/25	154	14.79	29	14.83	14.70	125	113,652	0.11%	大買/鉅額交易
2018/07/24	151	14.81	244	14.70	14.82	-93	112,974	-0.08%	大買/大賣/
2018/07/23	31	14.17	83	13.92	14.21	-52	112,790	-0.05%
2018/07/20	84	13.24	97	13.38	13.62	-13	112,746	-0.01%
2018/07/19	66	13.44	56	13.55	13.37	10	112,214	0.01%
2018/07/18	65	13.47	116	13.58	13.45	-51	113,696	-0.04%	大賣/
2018/07/17	59	13.38	16	13.34	13.25	43	113,693	0.04%
2018/07/16	77	13.59	32	13.61	13.51	45	113,499	0.04%
2018/07/13	25	13.89	33	13.83	13.87	-8	113,680	-0.01%
2018/07/12	44	13.82	264	13.64	13.98	-220	115,208	-0.19%	大賣/鉅額交易
2018/07/11	89	13.03	46	13.26	13.27	43	114,434	0.04%
2018/07/10	43	13.66	1	13.65	13.47	42	115,408	0.04%
2018/07/09	70	13.20	120	13.21	13.56	-50	115,545	-0.04%	大賣/
2018/07/06	136	12.69	39	12.59	13.06	97	115,236	0.08%	大買/
2018/07/05	23	12.57	11	12.62	12.46	12	115,530	0.01%
2018/07/04	8	12.69	20	12.75	12.71	-12	114,997	-0.01%
2018/07/03	70	12.71	61	12.63	12.69	9	115,042	0.01%
2018/07/02	43	13.46	29	13.65	13.13	14	112,451	0.01%
2018/06/29	41	13.69	8	13.78	13.83	33	111,892	0.03%
2018/06/28	19	13.48	151	13.42	13.53	-132	110,443	-0.12%	大賣/鉅額交易
2018/06/27	127	13.91	2	14.20	13.65	125	109,934	0.11%	大買/鉅額交易
2018/06/26	50	14.21	0	0.00	14.35	50	109,814	0.05%
2018/06/25	10	15.15	15	15.33	15.05	-5	108,691	0.00%
2018/06/22	46	15.17	0	0.00	15.12	46	109,851	0.04%
2018/06/21	17	15.54	59	15.39	15.48	-42	110,113	-0.04%
2018/06/20	71	15.22	32	15.34	15.48	39	112,591	0.03%
2018/06/19	9	15.68	15	15.75	15.47	-6	113,576	-0.01%
2018/06/15	15	16.14	15	16.21	16.14	0	112,691	0.00%
2018/06/14	2	16.09	22	16.03	16.00	-20	112,135	-0.02%
2018/06/12	34	15.97	2	15.93	16.24	32	111,941	0.03%
2018/06/11	12	15.68	1	15.95	15.87	11	111,715	0.01%
2018/06/08	0	0.00	30	15.94	15.80	-30	112,077	-0.03%
2018/06/07	6	16.38	1	16.31	16.31	5	111,284	0.00%
2018/06/06	6	16.32	1	16.36	16.26	5	111,442	0.00%
2018/06/05	0	0.00	41	16.21	16.36	-41	111,553	-0.04%
2018/06/04	31	16.11	74	15.99	16.15	-43	111,566	-0.04%
2018/06/01	46	15.70	139	15.81	15.57	-93	112,388	-0.08%	大賣/
2018/05/31	40	15.45	31	15.73	15.74	9	113,384	0.01%
2018/05/30	124	15.28	31	15.22	15.30	93	113,842	0.08%	大買/
2018/05/29	22	15.72	17	15.76	15.60	5	113,011	0.00%
2018/05/28	37	15.82	28	15.70	15.86	9	114,034	0.01%
2018/05/25	11	15.74	9	15.70	15.78	2	115,440	0.00%
2018/05/24	43	15.93	2	15.82	15.83	41	116,346	0.04%
2018/05/23	20	16.28	15	16.06	16.05	5	116,782	0.00%
2018/05/22	33	16.55	43	16.53	16.36	-10	116,219	-0.01%
2018/05/21	77	16.83	68	16.87	16.79	9	116,693	0.01%
2018/05/18	31	16.26	16	16.33	16.30	15	117,312	0.01%
2018/05/17	50	16.50	25	16.44	16.30	25	121,712	0.02%
2018/05/16	41	16.67	100	16.65	16.65	-59	125,772	-0.05%
2018/05/15	36	16.90	26	16.73	16.66	10	128,429	0.01%
2018/05/14	40	16.71	10	16.87	16.83	30	129,866	0.02%
2018/05/11	1	16.60	22	16.71	16.51	-21	129,839	-0.02%
2018/05/10	44	16.49	10	16.50	16.40	34	130,089	0.03%
2018/05/09	35	16.47	11	16.35	16.39	24	129,823	0.02%
2018/05/08	124	16.16	59	16.01	16.46	65	129,844	0.05%	大買/
2018/05/07	29	15.68	45	15.62	15.77	-16	129,634	-0.01%
2018/05/04	11	15.43	15	15.53	15.42	-4	130,277	0.00%
2018/05/03	37	15.26	33	15.27	15.38	4	131,008	0.00%
2018/05/02	51	15.46	30	15.34	15.35	21	132,777	0.02%
2018/04/30	44	15.56	23	15.72	15.75	21	134,059	0.02%
2018/04/27	63	15.30	11	15.22	15.20	52	136,131	0.04%
2018/04/26	36	15.93	7	16.00	15.62	29	135,589	0.02%
2018/04/25	20	16.32	1	16.29	16.37	19	135,118	0.01%
2018/04/24	31	16.54	6	16.23	16.50	25	136,091	0.02%
2018/04/23	2	15.65	33	15.42	15.60	-31	136,844	-0.02%
2018/04/20	2	15.58	2	15.68	15.41	0	137,056	0.00%
2018/04/19	5	15.82	4	15.87	15.90	1	138,636	0.00%
2018/04/18	49	15.35	21	15.45	15.26	28	138,235	0.02%
2018/04/17	5	15.66	11	15.66	15.48	-6	136,182	0.00%
2018/04/16	32	16.09	19	16.13	15.70	13	136,896	0.01%
2018/04/13	22	16.69	0	0.00	16.60	22	135,236	0.02%
2018/04/12	42	17.04	55	17.26	16.88	-13	134,530	-0.01%
2018/04/11	54	17.20	113	17.04	17.27	-59	133,696	-0.04%	大賣/
2018/04/10	24	16.45	1	16.32	16.54	23	132,280	0.02%
2018/04/09	2	16.23	1	16.16	16.24	1	132,699	0.00%
2018/04/03	17	16.01	1	15.99	16.02	16	132,745	0.01%
2018/04/02	10	16.77	18	16.64	16.53	-8	132,166	-0.01%
2018/03/31	1	16.64	0	0.00	16.66	1	132,403	0.00%
2018/03/30	11	16.71	0	0.00	16.79	11	133,298	0.01%
2018/03/29	46	16.11	18	15.84	16.25	28	132,407	0.02%
2018/03/28	118	16.49	49	16.44	16.12	69	130,776	0.05%	大買/
2018/03/27	118	17.07	25	17.03	16.95	93	128,869	0.07%	大買/
2018/03/26	191	16.84	12	16.64	16.64	179	127,750	0.14%	大買/鉅額交易
2018/03/23	153	17.11	103	17.40	16.93	50	126,142	0.04%	大買/大賣/
2018/03/22	61	18.30	11	18.34	18.22	50	123,237	0.04%
2018/03/19	16	18.66	32	18.59	18.62	-16	120,399	-0.01%
2018/03/16	9	18.94	4	18.91	18.87	5	120,090	0.00%
2018/03/15	30	18.87	41	18.50	18.91	-11	120,345	-0.01%
2018/03/14	25	18.66	11	18.67	18.63	14	120,001	0.01%
2018/03/13	29	19.18	17	19.19	19.14	12	119,443	0.01%
2018/03/12	106	19.36	2	19.31	19.29	104	120,065	0.09%	大買/鉅額交易
2018/03/09	62	19.17	3	19.18	19.13	59	119,413	0.05%
2018/03/08	118	18.93	61	18.96	18.97	57	119,257	0.05%	大買/
2018/03/07	21	19.00	131	18.83	18.77	-110	118,700	-0.09%	大賣/鉅額交易
2018/03/06	58	18.59	30	18.26	18.55	28	118,506	0.02%
2018/03/05	24	18.45	41	18.41	18.30	-17	117,363	-0.01%
2018/03/02	89	18.56	88	18.44	18.54	1	117,111	0.00%
2018/03/01	86	18.78	4	18.78	18.81	82	117,031	0.07%
2018/02/27	59	19.81	87	20.01	19.34	-28	116,993	-0.02%
2018/02/26	15	20.00	38	19.87	19.84	-23	117,310	-0.02%
2018/02/23	14	19.55	19	19.66	19.49	-5	116,864	0.00%
2018/02/22	64	19.36	43	19.22	19.34	21	117,160	0.02%
2018/02/21	36	19.31	15	19.34	19.53	21	118,754	0.02%
2018/02/12	54	17.64	13	17.65	17.63	41	118,633	0.03%
2018/02/09	75	18.02	491	17.68	17.30	-416	117,618	-0.35%	大賣/鉅額交易
2018/02/08	132	19.84	43	19.78	19.37	89	113,365	0.08%	大買/
2018/02/07	236	21.08	92	22.03	20.98	144	109,300	0.13%	大買/鉅額交易
2018/02/06	46	21.59	29	21.74	21.41	17	106,693	0.02%
2018/02/05	23	21.96	100	22.26	22.36	-77	104,950	-0.07%
2018/02/02	10	21.86	18	22.26	22.29	-8	104,497	-0.01%
2018/02/01	10	22.30	48	22.42	22.14	-38	104,254	-0.04%
2018/01/31	24	21.69	47	21.58	22.10	-23	104,104	-0.02%
2018/01/30	68	21.99	149	21.92	21.86	-81	104,265	-0.08%	大賣/
2018/01/29	38	23.01	27	23.43	22.88	11	102,000	0.01%
2018/01/26	1	23.34	51	23.14	23.31	-50	100,632	-0.05%
2018/01/25	56	23.08	34	22.83	22.85	22	99,845	0.02%
2018/01/24	90	23.52	102	23.52	23.69	-12	98,579	-0.01%	大賣/
2018/01/23	20	23.02	8	23.25	23.37	12	96,613	0.01%
2018/01/22	47	22.66	162	22.70	22.60	-115	95,320	-0.12%	大賣/鉅額交易
2018/01/19	31	22.71	35	22.85	22.81	-4	95,182	0.00%
2018/01/18	40	22.42	17	22.50	22.35	23	94,757	0.02%
2018/01/17	22	22.28	16	22.06	22.20	6	93,495	0.01%
2018/01/16	24	21.82	2	21.87	22.07	22	91,110	0.02%
2018/01/15	84	21.80	155	21.56	22.00	-71	90,428	-0.08%	大賣/
2018/01/12	18	21.10	7	21.17	21.16	11	88,365	0.01%
2018/01/11	33	20.92	24	20.79	20.83	9	89,248	0.01%
2018/01/10	55	20.87	81	20.83	20.74	-26	88,854	-0.03%
2018/01/09	54	20.29	21	20.24	20.45	33	87,502	0.04%
2018/01/08	18	20.04	89	20.07	20.00	-71	87,488	-0.08%
2018/01/05	21	19.96	36	19.91	19.98	-15	86,780	-0.02%
2018/01/04	31	19.82	3	19.94	19.85	28	86,292	0.03%
2018/01/03	12	19.93	3	19.94	19.90	9	86,742	0.01%
2018/01/02	36	19.27	13	19.46	19.69	23	85,854	0.03%