期街口布蘭特正2 (00715L)-兆豐-東門券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	15.49	15.54	-1	15,021	-0.01%
2024/05/22	2	15.92	0	0.00	15.92	2	14,795	0.01%
2024/05/20	0	0.00	2	16.47	16.50	-2	14,671	-0.01%
2024/05/16	3	16.04	0	0.00	16.07	3	14,977	0.02%
2024/05/15	0	0.00	5	16.02	16.05	-5	15,555	-0.03%
2024/05/10	1	16.62	0	0.00	16.67	1	18,457	0.01%
2024/05/09	1	16.47	4	16.43	16.48	-3	18,573	-0.02%
2024/05/08	2	16.09	20	16.12	16.01	-18	18,627	-0.10%
2024/05/07	2	16.34	0	0.00	16.32	2	18,774	0.01%
2024/05/06	2	16.16	0	0.00	16.24	2	19,744	0.01%
2024/05/03	1	16.55	0	0.00	16.51	1	20,439	0.00%
2024/05/02	13	16.45	2	16.52	16.58	11	20,693	0.05%
2024/04/30	4	17.83	0	0.00	17.79	4	20,357	0.02%
2024/04/26	0	0.00	2	18.24	18.24	-2	21,495	-0.01%
2024/04/24	0	0.00	1	17.91	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	1	17.60	17.66	-1	22,136	0.00%
2024/04/22	3	17.41	1	17.33	17.34	2	22,304	0.01%
2024/04/19	9	18.80	0	0.00	18.31	9	22,294	0.04%
2024/04/18	2	17.56	0	0.00	17.67	2	22,513	0.01%
2024/04/16	2	19.00	0	0.00	18.95	2	23,071	0.01%
2024/04/15	0	0.00	3	18.72	18.62	-3	23,620	-0.01%
2024/04/12	11	18.66	0	0.00	18.67	11	23,772	0.05%
2024/04/11	7	18.77	1	18.68	18.73	6	24,017	0.02%
2024/04/09	3	18.67	0	0.00	18.61	3	26,025	0.01%
2024/04/08	1	18.00	7	18.29	18.34	-6	26,311	-0.02%
2024/04/03	0	0.00	2	17.97	17.95	-2	26,920	-0.01%
2024/03/29	1	17.11	0	0.00	17.12	1	27,856	0.00%
2024/03/28	0	0.00	4	16.70	16.68	-4	27,917	-0.01%
2024/03/27	1	16.39	0	0.00	16.36	1	28,321	0.00%
2024/03/25	0	0.00	4	16.46	16.47	-4	29,260	-0.01%
2024/03/22	1	16.35	0	0.00	16.25	1	29,868	0.00%
2024/03/20	11	16.87	5	16.86	16.86	6	31,039	0.02%
2024/03/19	4	16.68	8	16.66	16.65	-4	31,405	-0.01%
2024/03/15	0	0.00	5	16.01	16.05	-5	33,332	-0.02%
2024/03/14	2	15.59	4.6	15.62	15.57	-2.6	33,559	-0.01%
2024/03/12	0	0.00	10	14.99	14.99	-10	35,321	-0.03%
2024/03/11	4	14.66	0	0.00	14.73	4	35,681	0.01%
2024/03/08	0	0.00	10.4	15.35	15.35	-10.4	35,737	-0.03%
2024/03/07	0	0.00	8	15.21	15.19	-8	37,171	-0.02%
2024/03/06	1	14.94	0	0.00	15.03	1	37,689	0.00%
2024/03/04	0	0.00	8	15.52	15.42	-8	38,375	-0.02%
2024/02/29	0	0.00	8	14.95	14.97	-8	38,478	-0.02%
2024/02/26	4	14.38	0	0.00	14.37	4	38,826	0.01%
2024/02/23	4	15.01	0	0.00	15.01	4	38,873	0.01%
2024/02/22	1	14.95	0	0.00	15.01	1	39,367	0.00%
2024/02/21	1	14.73	0	0.00	14.82	1	40,061	0.00%
2024/02/19	0	0.00	4	14.88	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	9	14.80	14.83	-9	41,279	-0.02%
2024/02/15	0	0.00	4.5	14.32	14.35	-4.5	41,169	-0.01%
2024/02/05	4	13.26	0	0.00	13.41	4	39,777	0.01%
2024/02/02	11.5	13.81	0	0.00	13.75	11.5	39,130	0.03%
2024/01/31	1	14.80	0	0.00	14.78	1	40,177	0.00%
2024/01/30	1	14.77	0	0.00	14.74	1	40,265	0.00%
2024/01/29	9	15.18	4.5	15.19	15.18	4.5	40,470	0.01%
2024/01/26	0	0.00	9.5	14.59	14.53	-9.5	39,718	-0.02%
2024/01/25	0	0.00	4	14.00	14.00	-4	39,033	-0.01%
2024/01/24	2	13.81	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	30	13.89	13.90	-30	39,219	-0.08%
2024/01/19	0	0.00	0.4	13.57	13.56	-0.4	38,402	0.00%
2024/01/15	4	13.37	5	13.34	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	4.1	13.49	13.48	-4.1	38,752	-0.01%
2024/01/11	0	0.00	3	13.00	13.00	-3	37,890	-0.01%
2024/01/10	0	0.00	4	13.10	13.15	-4	38,043	-0.01%
2024/01/09	2	12.68	0.1	12.66	12.66	1.9	37,785	0.01%
2024/01/05	1	13.23	1	13.17	13.26	0	37,498	0.00%
2024/01/04	0	0.00	10	13.38	13.43	-10	37,508	-0.03%
2024/01/03	6	12.54	0.1	12.55	12.52	5.9	36,839	0.02%
2024/01/02	1.3	13.25	0	0.00	13.30	1.3	36,198	0.00%
2023/12/29	9	12.95	4	12.94	13.08	5	36,340	0.01%
2023/12/28	11	13.67	0	0.00	13.64	11	35,482	0.03%
2023/12/27	0	0.00	7.3	14.15	14.18	-7.3	35,567	-0.02%
2023/12/26	0	0.00	4	13.61	13.64	-4	34,999	-0.01%
2023/12/25	5	13.52	3	13.56	13.48	2	35,269	0.01%
2023/12/22	2	13.75	0	0.00	13.87	2	35,220	0.01%
2023/12/21	5	13.70	4	13.77	13.78	1	34,796	0.00%
2023/12/20	20	13.81	4.5	13.81	13.78	15.5	34,342	0.05%
2023/12/19	0	0.00	22	13.46	13.45	-22	33,930	-0.06%
2023/12/18	1	13.05	1	13.04	13.06	0	33,536	0.00%
2023/12/15	14	13.06	41.1	13.05	13.03	-27.1	33,484	-0.08%
2023/12/14	4	12.33	0	0.00	12.33	4	32,514	0.01%
2023/12/13	12	11.99	25	11.98	11.97	-13	32,005	-0.04%
2023/12/12	6	12.90	1	12.99	13.07	5	30,174	0.02%
2023/12/11	21	12.99	19	12.87	13.03	2	30,040	0.01%
2023/12/08	40	12.47	0	0.00	12.60	40	29,702	0.13%
2023/12/07	16	12.46	1.1	12.48	12.55	14.9	29,130	0.05%
2023/12/06	8.1	13.39	1	13.41	13.37	7.1	27,889	0.03%
2023/12/05	4.3	13.65	15	13.72	13.65	-10.7	27,749	-0.04%
2023/12/04	51	14.02	27	13.75	13.73	24	27,439	0.09%
2023/12/01	5	14.42	6	14.54	14.61	-1	26,096	0.00%
2023/11/30	0	0.00	6.4	15.11	15.31	-6.4	25,538	-0.03%
2023/11/29	1	14.93	0	0.00	14.72	1	25,205	0.00%
2023/11/28	5.2	14.42	0	0.00	14.34	5.2	25,233	0.02%
2023/11/27	2	14.30	20.1	14.57	14.31	-18.1	25,153	-0.07%
2023/11/24	3.3	14.80	0	0.00	14.79	3.3	24,980	0.01%
2023/11/22	41	15.21	33	15.17	15.20	8	24,616	0.03%
2023/11/21	29	15.00	23	15.09	14.99	6	24,410	0.02%
2023/11/20	0	0.00	9.3	14.63	14.78	-9.3	24,172	-0.04%
2023/11/17	29.3	13.66	0	0.00	13.68	29.3	23,401	0.13%
2023/11/16	7	14.79	0	0.00	14.74	7	22,207	0.03%
2023/11/15	0	0.00	0.2	15.40	15.49	-0.2	22,088	0.00%
2023/11/14	0	0.00	4.2	15.52	15.56	-4.2	22,049	-0.02%
2023/11/13	0	0.00	0.2	14.86	14.84	-0.2	21,906	0.00%
2023/11/10	4.1	14.64	0	0.00	14.78	4.1	22,075	0.02%
2023/11/09	0.7	14.64	0	0.00	14.49	0.7	21,756	0.00%
2023/11/08	9	15.15	0.2	15.12	15.14	8.8	21,026	0.04%
2023/11/07	5.1	16.50	0	0.00	16.42	5.1	20,128	0.03%
2023/11/06	4.6	16.57	0	0.00	16.61	4.6	20,144	0.02%
2023/11/03	0	0.00	4.4	17.23	17.35	-4.4	19,791	-0.02%
2023/11/02	27.1	16.73	50	16.74	16.73	-22.9	19,620	-0.12%
2023/11/01	4.3	16.81	35	16.73	16.74	-30.7	19,550	-0.16%
2023/10/31	62	17.32	0	0.00	17.30	62	19,405	0.32%
2023/10/30	0	0.00	61.2	18.03	17.88	-61.2	19,290	-0.32%
2023/10/27	21.2	17.72	0	0.00	17.91	21.2	19,384	0.11%
2023/10/26	44	18.16	37	18.12	18.13	7	19,456	0.04%
2023/10/25	60	17.43	17	17.41	17.40	43	19,494	0.22%
2023/10/24	14.3	18.24	10	18.22	18.18	4.3	19,299	0.02%
2023/10/23	4	18.64	34	18.63	18.56	-30	19,536	-0.15%
2023/10/20	28	19.31	30.1	19.30	19.36	-2.1	19,593	-0.01%
2023/10/19	10	18.56	4	18.52	18.63	6	19,529	0.03%
2023/10/18	10	18.68	22	18.61	18.60	-12	19,695	-0.06%
2023/10/17	36	17.82	7	17.73	17.88	29	19,357	0.15%
2023/10/16	0.1	18.18	14	18.26	18.36	-13.9	19,229	-0.07%
2023/10/13	0	0.00	4	16.67	16.78	-4	18,867	-0.02%
2023/10/12	4	16.40	0	0.00	16.38	4	19,449	0.02%
2023/10/11	0	0.00	4	17.19	17.23	-4	19,720	-0.02%
2023/10/06	0	0.00	1	15.87	15.85	-1	20,006	0.00%
2023/10/05	14	16.62	0	0.00	16.75	14	20,363	0.07%
2023/10/03	4	18.11	0	0.00	18.11	4	21,357	0.02%
2023/10/02	4	19.17	1	19.21	19.16	3	21,804	0.01%
2023/09/27	0	0.00	4	19.52	19.52	-4	24,295	-0.02%
2023/09/25	4	19.13	10	19.00	19.14	-6	26,457	-0.02%
2023/09/21	0	0.00	4	18.77	18.84	-4	29,379	-0.01%
2023/09/20	10	19.04	25	18.99	18.99	-15	33,398	-0.04%
2023/09/19	25	19.58	30	19.55	19.58	-5	33,660	-0.01%
2023/09/18	8	19.48	0	0.00	19.53	8	35,459	0.02%
2023/09/15	5	19.48	0	0.00	19.54	5	36,770	0.01%
2023/09/14	25	18.69	0	0.00	18.75	25	37,878	0.07%
2023/09/13	4	18.70	0	0.00	18.76	4	39,214	0.01%
2023/09/12	0	0.00	4	18.05	18.25	-4	43,060	-0.01%
2023/09/11	0	0.00	4	18.07	18.08	-4	44,133	-0.01%
2023/09/08	4	17.63	0	0.00	17.60	4	45,901	0.01%
2023/09/06	0	0.00	2	17.88	17.83	-2	52,141	0.00%
2023/09/04	0	0.00	2	17.20	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	8	16.57	16.62	-8	54,841	-0.01%
2023/08/31	0	0.00	2	16.00	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	2	15.93	15.95	-2	58,517	0.00%
2023/08/29	2	15.46	0	0.00	15.46	2	59,445	0.00%
2023/08/25	0	0.00	1	15.18	15.19	-1	65,073	0.00%
2023/08/24	2	14.96	0	0.00	15.05	2	65,539	0.00%
2023/08/23	2	15.45	0	0.00	15.44	2	65,870	0.00%
2023/08/21	0	0.00	3	15.90	15.90	-3	67,700	0.00%
2023/08/18	1	15.48	1	15.46	15.36	0	68,745	0.00%
2023/08/16	2	15.59	0.4	15.62	15.52	1.6	70,403	0.00%
2023/08/15	0.4	16.17	2	16.14	16.11	-1.6	70,342	0.00%
2023/08/11	2	16.12	0	0.00	16.12	2	72,441	0.00%
2023/08/10	0	0.00	2	16.55	16.59	-2	73,184	0.00%
2023/08/08	2	15.77	0	0.00	15.79	2	75,316	0.00%
2023/08/07	2	16.11	1	16.14	16.10	1	75,657	0.00%
2023/08/02	2	15.86	5	15.91	15.84	-3	77,425	0.00%
2023/08/01	2	15.67	0	0.00	15.62	2	78,713	0.00%
2023/07/31	2	15.30	1	15.18	15.20	1	80,639	0.00%
2023/07/26	0	0.00	2	14.76	14.65	-2	86,130	0.00%
2023/07/25	0	0.00	11	14.62	14.68	-11	86,294	-0.01%
2023/07/21	0	0.00	3	13.77	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	1	13.46	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	3	13.47	13.43	-3	87,592	0.00%
2023/07/18	2	13.14	0	0.00	13.17	2	87,766	0.00%
2023/07/17	2	13.25	0	0.00	13.25	2	88,059	0.00%
2023/07/14	2	13.96	0	0.00	13.92	2	87,436	0.00%
2023/07/12	0	0.00	2	13.49	13.44	-2	86,888	0.00%
2023/07/10	0	0.00	9	13.04	13.02	-9	86,864	-0.01%
2023/07/07	0	0.00	6	12.49	12.61	-6	86,425	-0.01%
2023/07/06	0	0.00	10	12.49	12.45	-10	85,890	-0.01%
2023/07/05	0	0.00	2	12.25	12.25	-2	85,218	0.00%
2023/07/04	2	11.98	0	0.00	11.97	2	84,229	0.00%
2023/07/03	0	0.00	2.6	12.05	12.07	-2.6	87,011	0.00%
2023/06/30	0	0.00	3.7	11.81	11.83	-3.7	86,726	0.00%
2023/06/29	0.7	11.65	4	11.69	11.58	-3.3	85,613	0.00%
2023/06/28	6.5	11.37	0	0.00	11.43	6.5	85,229	0.01%
2023/06/26	16	11.77	0	0.00	11.76	16	82,529	0.02%
2023/06/21	0	0.00	5	12.27	12.29	-5	81,257	-0.01%
2023/06/19	0	0.00	16.5	12.00	12.03	-16.5	80,103	-0.02%
2023/06/16	1.5	11.97	13	11.97	11.98	-11.5	79,570	-0.01%
2023/06/15	8	11.33	2	11.31	11.39	6	77,408	0.01%
2023/06/14	1.1	11.57	10	11.64	11.72	-8.9	77,895	-0.01%
2023/06/13	14.6	11.14	2	11.17	11.15	12.6	79,684	0.02%
2023/06/12	10	11.65	0	0.00	11.63	10	77,368	0.01%
2023/06/09	3.3	12.12	0	0.00	12.09	3.3	76,785	0.00%
2023/06/08	1	12.48	2	12.48	12.46	-1	76,268	0.00%
2023/06/07	2	12.25	0	0.00	12.15	2	75,944	0.00%
2023/06/06	2	12.34	4	12.32	12.36	-2	75,545	0.00%
2023/06/05	0	0.00	20.1	12.46	12.49	-20.1	74,942	-0.03%
2023/06/02	1	11.80	11	11.76	11.79	-10	72,352	-0.01%
2023/06/01	13	11.26	0	0.00	11.33	13	71,759	0.02%
2023/05/31	17	11.54	1.3	11.53	11.48	15.7	69,760	0.02%
2023/05/30	5.5	12.58	0	0.00	12.44	5.5	66,820	0.01%
2023/05/29	0	0.00	5	12.74	12.73	-5	66,756	-0.01%
2023/05/26	10	12.30	0	0.00	12.32	10	66,782	0.01%
2023/05/25	1	12.99	1	12.96	12.97	0	67,197	0.00%
2023/05/24	5	12.80	39	12.80	12.80	-34	66,280	-0.05%
2023/05/23	1	12.33	4	12.33	12.31	-3	65,019	0.00%
2023/05/22	8	11.99	1.1	12.02	11.99	6.9	64,287	0.01%
2023/05/19	1.3	12.30	2	12.23	12.44	-0.7	63,214	0.00%
2023/05/18	1.5	12.48	4	12.47	12.47	-2.5	62,935	0.00%
2023/05/17	1.3	11.86	0.4	11.99	11.93	0.9	61,307	0.00%
2023/05/16	0.2	12.16	4	12.17	12.13	-3.8	61,099	-0.01%
2023/05/15	5.2	11.57	0	0.00	11.60	5.2	60,746	0.01%
2023/05/12	3	11.85	0	0.00	11.83	3	59,994	0.01%
2023/05/09	0	0.00	3	12.49	12.46	-3	58,800	-0.01%
2023/05/08	31	12.16	5.2	12.04	12.21	25.8	58,374	0.04%
2023/05/05	4.2	11.29	0	0.00	11.43	4.2	57,329	0.01%
2023/05/04	6	11.27	0	0.00	11.47	6	55,671	0.01%
2023/05/03	12	12.20	0.2	12.33	12.17	11.8	52,380	0.02%
2023/05/02	0.2	13.51	0	0.00	13.49	0.2	50,158	0.00%
2023/04/27	2	13.06	0	0.00	13.05	2	49,780	0.00%
2023/04/26	5	13.98	0	0.00	14.06	5	48,708	0.01%
2023/04/21	0	0.00	15	13.89	13.93	-15	48,858	-0.03%
2023/04/20	1	14.48	10	14.38	14.32	-9	48,588	-0.02%
2023/04/19	0	0.00	20	15.13	15.12	-20	48,260	-0.04%
2023/04/18	0	0.00	1	15.23	15.25	-1	48,325	0.00%
2023/04/17	0	0.00	10	15.69	15.70	-10	48,613	-0.02%
2023/04/13	0	0.00	10	15.91	15.90	-10	48,812	-0.02%
2023/04/12	0	0.00	2	15.43	15.41	-2	48,232	0.00%
2023/04/10	0	0.00	1	15.20	15.17	-1	47,534	0.00%
2023/04/06	0	0.00	56	14.92	14.87	-56	46,855	-0.12%
2023/03/31	0	0.00	1	13.01	12.97	-1	43,494	0.00%
2023/03/29	9	13.00	14	12.99	13.00	-5	42,193	-0.01%
2023/03/28	0	0.00	2	12.72	12.65	-2	41,233	0.00%
2023/03/23	0	0.00	2	12.13	12.16	-2	39,829	-0.01%
2023/03/22	0	0.00	9	11.90	11.88	-9	39,638	-0.02%
2023/03/20	5	11.31	48	11.35	11.12	-43	38,918	-0.11%
2023/03/17	49	11.98	0	0.00	12.06	49	38,002	0.13%
2023/03/16	19	12.21	43	12.14	11.87	-24	36,833	-0.07%
2023/03/15	77	13.29	36	13.27	13.37	41	34,420	0.12%
2023/03/14	33	13.88	0	0.00	13.96	33	32,709	0.10%
2023/03/13	39	14.57	0	0.00	14.65	39	31,447	0.12%
2023/03/10	8	14.13	53	14.10	14.10	-45	30,964	-0.15%
2023/03/09	18	14.55	15	14.51	14.53	3	30,330	0.01%
2023/03/08	7	14.80	0	0.00	14.81	7	30,346	0.02%
2023/03/07	0	0.00	31	15.77	15.72	-31	30,713	-0.10%
2023/03/06	10	15.29	5	15.36	15.21	5	31,468	0.02%
2023/03/03	7	15.09	1	15.09	15.10	6	31,058	0.02%
2023/03/02	13	15.05	0	0.00	15.04	13	31,369	0.04%
2023/03/01	0	0.00	3	14.80	14.87	-3	31,063	-0.01%
2023/02/23	17	13.88	14	13.81	13.90	3	31,165	0.01%
2023/02/22	1	14.50	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	0.00	21	14.48	14.46	-21	30,408	-0.07%
2023/02/16	15	15.27	0	0.00	15.33	15	30,395	0.05%
2023/02/15	53	15.09	34	15.04	15.01	19	30,397	0.06%
2023/02/13	0	0.00	3	15.30	15.16	-3	30,208	-0.01%
2023/02/09	0	0.00	2	14.93	14.97	-2	29,445	-0.01%
2023/02/08	0	0.00	2	14.50	14.52	-2	28,898	-0.01%
2023/02/07	0	0.00	23	13.93	13.97	-23	28,285	-0.08%
2023/02/06	25	13.33	0	0.00	13.41	25	27,947	0.09%
2023/01/30	0	0.00	21	15.68	15.40	-21	26,340	-0.08%
2023/01/16	1	15.00	5	15.16	15.00	-4	25,894	-0.02%
2023/01/13	5	14.72	5	14.72	14.70	0	25,537	0.00%
2023/01/12	0	0.00	8	14.54	14.47	-8	25,366	-0.03%
2023/01/06	3	13.55	0	0.00	13.52	3	24,760	0.01%
2023/01/05	7	13.30	0	0.00	13.36	7	24,668	0.03%
2023/01/04	6	14.55	0	0.00	14.41	6	24,031	0.02%
2023/01/03	0	0.00	2	15.70	15.61	-2	23,882	-0.01%
2022/12/29	0	0.00	1	14.98	15.01	-1	24,228	0.00%
2022/12/27	0	0.00	12	15.55	15.54	-12	24,630	-0.05%
2022/12/26	1	15.12	1	15.16	15.12	0	24,342	0.00%
2022/12/22	1	14.77	9	14.80	14.80	-8	24,883	-0.03%
2022/12/15	0	0.00	3.3	14.46	14.47	-3.3	25,800	-0.01%
2022/12/12	3	12.84	0	0.00	12.81	3	24,456	0.01%
2022/12/09	11.1	13.02	0	0.00	12.89	11.1	24,399	0.05%
2022/12/08	2.2	13.23	0	0.00	13.30	2.2	23,721	0.01%
2022/12/07	32	13.89	0	0.00	13.88	32	23,366	0.14%
2022/12/06	2	15.20	0	0.00	15.13	2	22,605	0.01%
2022/12/01	0	0.00	5	16.47	16.45	-5	23,569	-0.02%
2022/11/29	0	0.00	5	15.89	16.41	-5	23,449	-0.02%
2022/11/28	26	14.85	0	0.00	14.66	26	23,348	0.11%
2022/11/25	10	16.12	1	16.16	16.21	9	22,504	0.04%
2022/11/24	19	16.03	0	0.00	16.02	19	22,541	0.08%
2022/11/23	0	0.00	10	17.22	17.08	-10	21,960	-0.05%
2022/11/21	52	16.63	0	0.00	16.62	52	21,591	0.24%
2022/11/18	6	17.83	0	0.00	17.86	6	20,895	0.03%
2022/11/17	2	18.31	0	0.00	18.31	2	20,952	0.01%
2022/11/14	0	0.00	1	20.05	19.82	-1	21,156	0.00%
2022/11/11	1	19.08	1	19.30	19.12	0	21,145	0.00%
2022/11/10	6	18.83	0	0.00	18.84	6	21,386	0.03%
2022/11/09	0	0.00	10	20.03	19.82	-10	21,603	-0.05%
2022/11/08	0	0.00	10	21.07	21.05	-10	21,672	-0.05%
2022/11/07	0	0.00	20	21.05	21.05	-20	21,964	-0.09%
2022/11/02	0	0.00	10	20.20	20.37	-10	22,187	-0.05%
2022/10/27	0	0.00	6	19.66	19.54	-6	23,069	-0.03%
2022/10/24	5	18.35	5	18.76	18.32	0	23,273	0.00%
2022/10/20	0	0.00	1	18.28	18.52	-1	23,466	0.00%
2022/10/18	1	18.14	0	0.00	18.28	1	23,638	0.00%
2022/10/17	6	18.21	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	1	19.07	19.13	-1	23,485	0.00%
2022/10/13	1	18.24	0	0.00	18.27	1	23,566	0.00%
2022/10/12	0	0.00	1	18.74	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	1	19.63	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	4	18.48	18.38	-4	23,172	-0.02%
2022/10/05	0	0.00	6	17.76	17.74	-6	23,280	-0.03%
2022/09/30	1	16.09	1	16.06	16.13	0	22,795	0.00%
2022/09/27	0	0.00	26	14.99	15.00	-26	22,536	-0.12%
2022/09/26	19	15.60	3	15.38	15.35	16	22,080	0.07%
2022/09/22	13	16.97	0	0.00	16.99	13	21,152	0.06%
2022/09/21	2	17.04	1	16.99	17.16	1	21,027	0.00%
2022/09/16	5	17.14	5	17.11	17.19	0	21,002	0.00%
2022/09/15	0	0.00	1	18.28	18.21	-1	20,890	0.00%
2022/09/13	40	17.81	2	17.75	18.05	38	20,661	0.18%
2022/09/08	3	16.30	50	16.30	16.27	-47	20,093	-0.23%
2022/09/07	13	17.48	0	0.00	17.34	13	19,409	0.07%
2022/09/06	10	18.62	0	0.00	18.61	10	18,574	0.05%
2022/09/02	3	17.94	0	0.00	18.22	3	18,193	0.02%
2022/09/01	2	18.68	0	0.00	18.59	2	17,646	0.01%
2022/08/31	11	19.96	0	0.00	20.01	11	17,332	0.06%
2022/08/25	20	20.78	2	20.86	20.73	18	17,473	0.10%
2022/08/24	10	20.00	8	19.93	19.92	2	17,457	0.01%
2022/08/19	21	18.63	0	0.00	18.44	21	17,286	0.12%
2022/08/18	0	0.00	10	17.69	17.73	-10	16,866	-0.06%
2022/08/17	5	17.38	11	17.32	17.40	-6	16,861	-0.04%
2022/08/16	2	17.78	5	17.90	17.90	-3	16,485	-0.02%
2022/08/15	5	18.73	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	1	19.52	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	4	18.69	18.68	-4	16,029	-0.02%
2022/08/05	1	17.60	0	0.00	17.76	1	16,806	0.01%
2022/08/04	4	18.67	0	0.00	18.78	4	16,771	0.02%
2022/08/03	5	20.04	5	19.95	20.00	0	16,726	0.00%
2022/08/02	1	19.43	0	0.00	19.64	1	17,308	0.01%
2022/08/01	1	21.04	1	21.20	21.04	0	17,129	0.00%
2022/07/28	5	21.04	7	21.07	20.86	-2	17,639	-0.01%
2022/07/27	1	19.60	0	0.00	19.74	1	17,427	0.01%
2022/07/25	2	19.08	0	0.00	18.90	2	17,637	0.01%
2022/07/21	1	20.49	0	0.00	20.49	1	17,852	0.01%
2022/07/20	0	0.00	1	20.84	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	3	20.59	20.44	-3	18,237	-0.02%
2022/07/18	0	0.00	1	18.71	19.15	-1	18,240	-0.01%
2022/07/15	36	18.50	19	18.44	18.47	17	18,206	0.09%
2022/07/13	1	18.38	0	0.00	18.52	1	18,601	0.01%
2022/07/12	0	0.00	10	21.13	20.77	-10	18,419	-0.05%
2022/07/11	0	0.00	28	21.11	21.12	-28	18,626	-0.15%
2022/07/08	5	20.40	31	20.44	20.93	-26	19,001	-0.14%
2022/07/07	28	18.98	10	18.31	19.33	18	19,235	0.09%
2022/07/06	33	20.25	0	0.00	20.43	33	19,088	0.17%
2022/07/05	0	0.00	1	24.58	24.26	-1	18,907	-0.01%
2022/07/01	1	22.58	16	22.61	22.40	-15	19,955	-0.08%
2022/06/30	14	23.96	0	0.00	23.89	14	20,088	0.07%
2022/06/29	2	24.21	0	0.00	23.97	2	20,432	0.01%
2022/06/28	0	0.00	1	23.73	23.77	-1	21,091	0.00%
2022/06/27	5	22.47	0	0.00	22.34	5	21,327	0.02%
2022/06/23	0	0.00	4	20.95	21.67	-4	22,284	-0.02%
2022/06/22	7	22.58	3	22.10	22.25	4	22,588	0.02%
2022/06/21	3	24.08	2	23.85	23.88	1	23,638	0.00%
2022/06/20	2	22.67	0	0.00	22.95	2	24,074	0.01%
2022/06/15	0	0.00	30	26.21	26.35	-30	25,750	-0.12%
2022/06/13	1	25.91	1	26.07	26.00	0	26,841	0.00%
2022/06/06	1	25.99	0	0.00	25.97	1	33,339	0.00%
2022/05/31	11	25.26	0	0.00	25.27	11	35,966	0.03%
2022/05/24	1	21.98	1	21.92	21.88	0	40,199	0.00%
2022/05/20	1	21.74	1	21.44	21.68	0	41,056	0.00%
2022/05/18	0	0.00	2	22.02	22.22	-2	41,634	0.00%
2022/05/13	0	0.00	6	21.23	21.19	-6	42,564	-0.01%
2022/05/12	5	20.43	6	20.09	20.01	-1	42,827	0.00%
2022/05/11	6	18.87	11	19.39	19.62	-5	42,453	-0.01%
2022/05/10	13	19.25	0	0.00	19.76	13	42,114	0.03%
2022/05/06	1	22.15	0	0.00	22.02	1	41,803	0.00%
2022/05/05	0	0.00	6	21.70	21.80	-6	42,321	-0.01%
2022/05/03	1	20.74	1	20.55	20.59	0	42,654	0.00%
2022/04/29	0	0.00	2	20.55	20.90	-2	42,965	0.00%
2022/04/28	1	19.14	0	0.00	19.05	1	43,104	0.00%
2022/04/27	0	0.00	5	19.61	19.52	-5	43,175	-0.01%
2022/04/26	1	18.67	1	18.96	18.91	0	43,545	0.00%
2022/04/25	6	18.89	18	18.96	19.01	-12	43,807	-0.03%
2022/04/22	28	20.59	11	20.32	20.20	17	44,024	0.04%
2022/04/21	10	20.26	14	20.40	20.50	-4	44,154	-0.01%
2022/04/20	21	20.56	36	20.33	20.59	-15	44,395	-0.03%
2022/04/19	33	22.41	68	22.15	22.21	-35	44,478	-0.08%
2022/04/18	10	22.00	1	22.14	21.95	9	44,569	0.02%
2022/04/15	10	21.21	6	21.21	21.46	4	44,521	0.01%
2022/04/14	35	20.38	29	20.36	20.45	6	45,298	0.01%
2022/04/13	35	19.26	53	19.26	19.10	-18	45,192	-0.04%
2022/04/12	24	17.85	33	17.56	17.90	-9	45,165	-0.02%
2022/04/11	25	17.75	0	0.00	17.75	25	45,355	0.06%
2022/04/08	71	17.85	50	17.54	17.79	21	45,467	0.05%
2022/04/07	11	18.40	2	18.37	18.34	9	45,495	0.02%
2022/04/06	6	19.78	1	19.54	19.96	5	45,425	0.01%
2022/03/31	5	20.18	0	0.00	19.32	5	45,826	0.01%
2022/03/30	2	20.54	2	20.77	20.34	0	45,750	0.00%
2022/03/29	11	20.38	1	20.50	20.48	10	46,531	0.02%
2022/03/28	0	0.00	10	22.81	22.73	-10	47,031	-0.02%
2022/03/25	2	23.13	1	23.43	23.11	1	47,076	0.00%
2022/03/24	0	0.00	7	24.27	23.97	-7	48,189	-0.01%
2022/03/23	3	21.93	3	21.80	22.38	0	47,242	0.00%
2022/03/22	5	22.98	16	22.88	23.05	-11	47,316	-0.02%
2022/03/21	10	20.28	17	20.37	20.59	-7	47,267	-0.01%
2022/03/18	6	19.42	16	19.68	19.49	-10	47,483	-0.02%
2022/03/17	4	16.66	3	16.79	16.83	1	47,296	0.00%
2022/03/16	1	17.02	1	17.23	17.13	0	47,613	0.00%
2022/03/15	16	17.62	6	17.50	17.25	10	47,708	0.02%
2022/03/14	12	20.28	1	20.18	20.30	11	47,013	0.02%
2022/03/11	6	19.81	2	19.03	19.83	4	46,946	0.01%
2022/03/10	23	20.68	9	21.22	21.70	14	46,346	0.03%
2022/03/09	40	28.58	38	28.36	28.74	2	45,385	0.00%
2022/03/08	3	25.69	16.4	25.45	26.96	-13.4	46,526	-0.03%
2022/03/07	5	27.00	0	0.00	28.30	5	46,898	0.01%
2022/03/04	1	22.09	13	21.77	21.64	-12	47,156	-0.03%
2022/03/03	0	0.00	0.1	23.26	23.29	-0.1	48,998	0.00%
2022/03/02	3	19.80	11.3	20.60	20.75	-8.3	48,323	-0.02%
2022/03/01	0	0.00	180	17.02	17.13	-180	47,450	-0.38%	大賣/鉅額交易
2022/02/25	180	16.68	0	0.00	16.68	180	47,940	0.38%	大買/鉅額交易
2022/02/24	2	15.96	2.2	16.09	16.86	-0.2	47,532	0.00%
2022/02/22	1	15.54	1	15.51	15.53	0	47,203	0.00%
2022/02/21	10	14.47	0	0.00	14.46	10	47,183	0.02%
2022/02/17	2	14.22	0	0.00	14.62	2	46,816	0.00%
2022/02/11	0	0.00	38	14.05	14.03	-38	46,012	-0.08%
2022/02/10	0	0.00	46	14.24	14.18	-46	46,035	-0.10%
2022/02/09	67	14.04	0	0.00	14.10	67	46,642	0.14%
2022/02/08	6	14.42	34	14.42	14.48	-28	46,844	-0.06%
2022/02/07	11	14.70	0	0.00	14.75	11	47,433	0.02%
2022/01/26	40	12.74	0	0.00	12.74	40	46,965	0.09%
2022/01/21	1	12.50	20	12.47	12.49	-19	46,683	-0.04%
2022/01/19	3	13.06	0	0.00	12.96	3	46,865	0.01%
2022/01/18	0	0.00	10.4	12.55	12.66	-10.4	46,481	-0.02%
2022/01/17	3	12.37	5	12.41	12.34	-2	46,390	0.00%
2022/01/12	0	0.00	4	11.73	11.69	-4	46,250	-0.01%
2022/01/07	7	11.38	0	0.00	11.40	7	46,470	0.02%
2022/01/05	8	10.68	0.4	10.62	10.68	7.6	45,712	0.02%
2022/01/03	30	10.31	31	10.20	10.27	-1	45,718	0.00%
2021/12/30	2	10.50	0	0.00	10.50	2	45,782	0.00%
2021/12/29	0	0.00	5	10.36	10.36	-5	45,570	-0.01%
2021/12/27	0	0.00	30	9.63	9.67	-30	44,753	-0.07%
2021/12/24	30	9.71	0	0.00	9.71	30	44,745	0.07%
2021/12/23	30	9.60	31	9.54	9.57	-1	44,308	0.00%
2021/12/22	15	9.31	75	9.27	9.21	-60	43,624	-0.14%
2021/12/21	36	8.74	1	8.80	8.83	35	42,827	0.08%
2021/12/20	10	8.61	0	0.00	8.63	10	42,878	0.02%
2021/12/17	0	0.00	10	9.44	9.29	-10	41,738	-0.02%
2021/12/16	0	0.00	1	9.41	9.35	-1	41,860	0.00%
2021/12/15	1	9.03	6	8.99	8.99	-5	41,491	-0.01%
2021/12/14	1.4	9.29	19	9.33	9.27	-17.6	41,167	-0.04%
2021/12/13	23	9.71	0	0.00	9.71	23	41,456	0.06%
2021/12/10	1	9.20	38	9.22	9.26	-37	41,027	-0.09%
2021/12/09	45	9.74	76	9.69	9.82	-31	40,777	-0.08%
2021/12/08	37	9.52	57	9.51	9.51	-20	40,515	-0.05%
2021/12/07	21	9.13	32	9.07	9.17	-11	39,931	-0.03%
2021/12/06	4	8.62	0	0.00	8.62	4	39,532	0.01%
2021/12/03	92	8.44	6	8.48	8.53	86	39,037	0.22%
2021/12/02	11	8.18	100	8.19	8.15	-89	38,107	-0.23%
2021/12/01	94	8.49	0	0.00	8.61	94	36,118	0.26%
2021/11/30	10	9.25	90	9.18	8.93	-80	35,440	-0.23%
2021/11/29	115	9.50	0	0.00	9.25	115	34,127	0.34%	大買/鉅額交易
2021/11/25	0	0.00	18	11.21	11.19	-18	31,590	-0.06%
2021/11/24	2	11.21	11	11.15	11.21	-9	32,056	-0.03%
2021/11/23	5	10.59	3.5	10.52	10.51	1.5	31,561	0.00%
2021/11/22	10.5	10.35	0	0.00	10.40	10.5	32,083	0.03%
2021/11/19	0	0.00	10	11.14	11.16	-10	31,808	-0.03%
2021/11/18	10	10.61	0	0.00	10.70	10	32,069	0.03%
2021/11/17	1	11.21	0	0.00	11.15	1	32,101	0.00%
2021/11/15	0	0.00	41	11.21	11.17	-41	32,858	-0.12%
2021/11/12	55	11.37	35	11.35	11.30	20	32,851	0.06%
2021/11/11	0	0.00	10	11.46	11.49	-10	32,692	-0.03%
2021/11/10	0	0.00	30	11.98	11.96	-30	32,245	-0.09%
2021/11/09	0	0.00	3	11.60	11.56	-3	32,003	-0.01%
2021/11/08	30	11.70	0	0.00	11.66	30	32,269	0.09%
2021/11/05	80	11.11	86	11.03	11.00	-6	32,040	-0.02%
2021/11/04	56	11.09	86	11.06	11.12	-30	32,086	-0.09%
2021/11/03	64	11.80	44	11.71	11.81	20	32,238	0.06%
2021/11/02	37	12.05	48	12.00	11.97	-11	32,126	-0.03%
2021/11/01	80	11.60	0	0.00	11.68	80	32,805	0.24%
2021/10/29	10	11.76	10	11.71	11.74	0	32,979	0.00%
2021/10/28	10.4	11.41	88	11.48	11.38	-77.6	33,161	-0.23%
2021/10/27	30	12.17	120	12.12	12.12	-90	32,465	-0.28%	大賣/
2021/10/26	34	12.19	0	0.00	12.19	34	32,623	0.10%
2021/10/25	44	12.19	10	12.12	12.18	34	32,488	0.10%
2021/10/22	170	11.90	80	11.71	11.73	90	32,462	0.28%	大買/
2021/10/21	50	12.15	50	12.12	12.12	0	32,639	0.00%
2021/10/20	0	0.00	190	11.82	11.80	-190	32,712	-0.58%	大賣/鉅額交易
2021/10/19	65	11.82	0	0.00	11.90	65	33,156	0.20%
2021/10/18	45	12.23	45	12.25	12.24	0	33,528	0.00%
2021/10/15	135	11.89	0	0.00	11.91	135	33,684	0.40%	大買/鉅額交易
2021/10/14	0	0.00	84	11.60	11.71	-84	35,605	-0.24%
2021/10/13	198	11.57	255	11.46	11.58	-57	35,884	-0.16%	大買/大賣/
2021/10/12	73	11.71	123	11.55	11.74	-50	35,959	-0.14%	大賣/
2021/10/08	83	11.35	2	11.41	11.43	81	36,401	0.22%
2021/10/07	16	10.86	112	10.79	10.82	-96	36,598	-0.26%	大賣/
2021/10/06	15	11.27	0	0.00	11.38	15	36,502	0.04%
2021/10/05	71	11.02	0	0.00	11.00	71	36,492	0.19%
2021/10/04	51	10.30	51	10.32	10.38	0	36,392	0.00%
2021/10/01	101	10.09	191	10.14	10.14	-90	37,198	-0.24%	大買/大賣/
2021/09/30	99	10.03	0	0.00	10.04	99	38,406	0.26%
2021/09/29	42	9.88	150	9.85	9.80	-108	38,504	-0.28%	大賣/鉅額交易
2021/09/28	60	10.24	0	0.00	10.37	60	38,161	0.16%
2021/09/27	50	10.02	0	0.00	10.05	50	38,145	0.13%
2021/09/24	71	9.60	70	9.55	9.63	1	37,818	0.00%
2021/09/23	59	9.39	0	0.00	9.39	59	37,766	0.16%
2021/09/22	80	9.04	30	9.05	9.13	50	37,941	0.13%
2021/09/17	15	9.20	119	9.20	9.21	-104	38,201	-0.27%	大賣/鉅額交易
2021/09/16	84	9.19	80	9.15	9.21	4	38,043	0.01%
2021/09/15	80	8.87	70	8.84	8.87	10	37,366	0.03%
2021/09/14	0	0.00	11	8.84	8.86	-11	37,530	-0.03%
2021/09/13	90	8.69	0	0.00	8.68	90	37,618	0.24%
2021/09/09	0	0.00	7	8.55	8.55	-7	37,937	-0.02%
2021/09/06	0	0.00	18	8.31	8.30	-18	38,896	-0.05%
2021/09/03	1	8.60	10	8.61	8.60	-9	38,916	-0.02%
2021/08/31	22	8.38	0	0.00	8.42	22	39,495	0.06%
2021/08/30	0	0.00	2	8.39	8.38	-2	39,414	-0.01%
2021/08/27	0	0.00	2	8.06	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	42	8.22	8.17	-42	39,581	-0.11%
2021/08/25	42	8.02	81	8.00	8.02	-39	39,431	-0.10%
2021/08/24	43	7.71	66	7.74	7.75	-23	39,528	-0.06%
2021/08/23	66	7.14	0	0.00	7.19	66	39,259	0.17%
2021/08/20	8	7.27	0	0.00	7.23	8	39,376	0.02%
2021/08/19	10	7.38	1	7.34	7.39	9	39,236	0.02%
2021/08/18	6	7.82	0	0.00	7.82	6	39,004	0.02%
2021/08/17	2	7.90	2	7.88	7.86	0	39,979	0.00%
2021/08/16	0	0.00	50	7.93	7.91	-50	40,517	-0.12%
2021/08/13	0	0.00	100	8.09	8.09	-100	41,767	-0.24%
2021/08/12	3	8.29	0	0.00	8.28	3	42,431	0.01%
2021/08/09	0	0.00	93	7.87	7.88	-93	43,780	-0.21%
2021/08/06	1	8.30	0	0.00	8.29	1	43,629	0.00%
2021/08/05	10	8.11	0	0.00	8.11	10	43,898	0.02%
2021/08/04	10	8.50	0	0.00	8.53	10	44,288	0.02%
2021/07/26	0	0.00	10	8.78	8.68	-10	48,017	-0.02%
2021/07/21	48	7.70	117	7.71	7.70	-69	48,070	-0.14%	大賣/
2021/07/20	77	7.70	91	7.67	7.70	-14	48,082	-0.03%
2021/07/19	20	8.63	81	8.53	8.63	-61	46,229	-0.13%
2021/07/16	140	8.68	1	8.73	8.75	139	46,687	0.30%	大買/鉅額交易
2021/07/15	10	8.83	54	8.87	8.91	-44	47,156	-0.09%
2021/07/14	51	9.35	30	9.39	9.37	21	46,827	0.04%
2021/07/13	0	0.00	86	9.18	9.13	-86	46,773	-0.18%
2021/07/12	119	9.22	0	0.00	9.16	119	47,047	0.25%	大買/鉅額交易
2021/07/09	0	0.00	5	8.90	8.95	-5	48,361	-0.01%
2021/07/08	0	0.00	44	8.69	8.77	-44	48,709	-0.09%
2021/07/07	190	9.06	146	9.00	9.05	44	48,232	0.09%	大買/大賣/
2021/07/02	15	9.28	15	9.28	9.28	0	47,141	0.00%
2021/07/01	9	8.98	173	9.02	9.01	-164	47,097	-0.35%	大賣/鉅額交易
2021/06/30	19	9.01	0	0.00	9.00	19	47,681	0.04%
2021/06/29	65	8.84	51	8.85	8.85	14	48,435	0.03%
2021/06/28	80	9.15	26	9.23	9.15	54	48,319	0.11%
2021/06/25	0	0.00	91	9.06	9.04	-91	49,394	-0.18%
2021/06/24	94	9.01	51	8.99	9.01	43	51,385	0.08%
2021/06/23	109	9.00	129	8.95	9.00	-20	52,201	-0.04%	大買/大賣/
2021/06/22	90	8.86	0	0.00	8.91	90	54,839	0.16%
2021/06/21	38	8.64	0	0.00	8.62	38	57,045	0.07%
2021/06/17	0	0.00	45	8.56	8.68	-45	57,201	-0.08%
2021/06/16	25	8.74	81	8.75	8.74	-56	60,090	-0.09%
2021/06/15	100	8.44	0	0.00	8.42	100	60,230	0.17%
2021/06/10	0	0.00	40	8.19	8.18	-40	60,758	-0.07%
2021/06/09	41	8.34	2	8.31	8.36	39	60,880	0.06%
2021/06/08	2	8.05	120	7.97	7.98	-118	60,851	-0.19%	大賣/鉅額交易
2021/06/07	50	8.12	130	8.12	8.12	-80	61,411	-0.13%	大賣/
2021/06/04	105	8.03	135	7.96	8.03	-30	63,572	-0.05%	大買/大賣/
2021/06/03	80	8.11	0	0.00	8.15	80	64,955	0.12%
2021/06/02	23	7.88	3	7.89	7.91	20	66,366	0.03%
2021/06/01	61	7.75	10	7.77	7.74	51	68,471	0.07%
2021/05/31	0	0.00	11	7.53	7.57	-11	68,820	-0.02%
2021/05/28	80	7.64	10	7.66	7.63	70	69,074	0.10%
2021/05/27	0	0.00	175	7.45	7.42	-175	70,106	-0.25%	大賣/鉅額交易
2021/05/26	15	7.43	0	0.00	7.50	15	71,027	0.02%
2021/05/25	170	7.47	10	7.46	7.46	160	72,247	0.22%	大買/鉅額交易
2021/05/24	300	7.15	2	7.17	7.14	298	72,070	0.41%	大買/鉅額交易
2021/05/21	2	6.82	0	0.00	6.84	2	73,142	0.00%
2021/05/20	10	7.10	0	0.00	7.15	10	72,428	0.01%
2021/05/14	1	7.12	0	0.00	7.18	1	75,489	0.00%
2021/05/07	10	7.40	0	0.00	7.50	10	75,419	0.01%
2021/05/06	65	7.59	65	7.60	7.62	0	75,274	0.00%
2021/05/05	0	0.00	57	7.67	7.64	-57	74,954	-0.08%
2021/05/04	42	7.21	12	7.30	7.22	30	73,384	0.04%
2021/04/29	0	0.00	6	7.17	7.14	-6	72,382	-0.01%
2021/04/28	3	6.92	0	0.00	6.92	3	72,056	0.00%
2021/04/27	2	6.85	109	6.80	6.88	-107	72,946	-0.15%	大賣/鉅額交易
2021/04/26	85	6.87	50	6.83	6.79	35	73,121	0.05%
2021/04/23	10	6.87	0	0.00	6.86	10	73,887	0.01%
2021/04/22	97	6.70	100	6.70	6.72	-3	74,310	0.00%
2021/04/21	55	6.97	60	6.91	6.93	-5	74,420	-0.01%
2021/04/20	6	7.28	1	7.27	7.28	5	74,873	0.01%
2021/04/19	51	7.09	1	7.07	7.09	50	74,700	0.07%
2021/04/16	27	7.21	16	7.19	7.22	11	75,339	0.01%
2021/04/15	3	7.13	3	7.12	7.14	0	75,259	0.00%
2021/04/14	1	6.70	0	0.00	6.71	1	74,748	0.00%
2021/04/13	10	6.58	23	6.55	6.56	-13	76,572	-0.02%
2021/04/08	0	0.00	3	6.44	6.45	-3	78,381	0.00%
2021/04/06	0	0.00	5	6.42	6.42	-5	78,500	-0.01%
2021/03/30	11	6.86	10	6.86	6.86	1	78,957	0.00%
2021/03/29	5	6.81	117	6.59	6.52	-112	78,931	-0.14%	大賣/鉅額交易
2021/03/26	300	6.49	554	6.43	6.45	-254	78,182	-0.32%	大買/大賣/鉅額交易
2021/03/25	12	6.60	103	6.62	6.60	-91	77,951	-0.12%	大賣/
2021/03/23	0	0.00	8	6.80	6.77	-8	74,049	-0.01%
2021/03/22	0	0.00	74	6.72	6.84	-74	74,363	-0.10%
2021/03/19	81	6.68	0	0.00	6.65	81	74,974	0.11%
2021/03/18	2	7.46	54	7.46	7.43	-52	72,375	-0.07%
2021/03/17	30	7.59	135	7.57	7.61	-105	73,527	-0.14%	大賣/鉅額交易
2021/03/16	130	7.57	0	0.00	7.60	130	73,717	0.18%	大買/鉅額交易
2021/03/15	2	7.87	2	7.84	7.83	0	73,400	0.00%
2021/03/12	1	7.78	1	7.74	7.71	0	73,435	0.00%
2021/03/11	14	7.58	0	0.00	7.57	14	73,493	0.02%
2021/03/10	3	7.44	192	7.38	7.27	-189	74,778	-0.25%	大賣/鉅額交易
2021/03/09	45	7.74	55	7.55	7.73	-10	73,447	-0.01%
2021/03/08	100	8.01	10	8.03	8.06	90	72,594	0.12%
2021/03/05	0	0.00	8	7.28	7.26	-8	71,106	-0.01%
2021/03/03	80	6.35	0	0.00	6.47	80	69,635	0.11%
2021/03/02	24	6.43	134	6.49	6.41	-110	72,226	-0.15%	大賣/鉅額交易
2021/02/26	140	6.98	0	0.00	6.95	140	73,418	0.19%	大買/鉅額交易
2021/02/24	13	6.72	30	6.76	6.68	-17	72,866	-0.02%
2021/02/23	32	6.96	50	6.93	6.97	-18	71,961	-0.03%
2021/02/19	30	6.37	1	6.36	6.40	29	70,356	0.04%
2021/02/18	31	6.83	37	6.80	6.82	-6	69,333	-0.01%
2021/02/17	3	6.38	1	6.36	6.49	2	68,156	0.00%
2021/02/05	34	5.72	0	0.00	5.74	34	66,792	0.05%
2021/02/04	390	5.59	10	5.62	5.58	380	66,753	0.57%	大買/鉅額交易
2021/02/03	0	0.00	1	5.53	5.45	-1	67,463	0.00%
2021/02/02	10	5.34	0	0.00	5.36	10	67,397	0.01%
2021/01/21	1	5.26	0	0.00	5.23	1	70,995	0.00%
2021/01/19	5	5.19	0	0.00	5.15	5	68,860	0.01%
2021/01/18	0	0.00	10	5.06	5.09	-10	68,805	-0.01%
2021/01/08	0	0.00	5	5.03	5.04	-5	63,234	-0.01%
2021/01/07	10	5.02	7	5.04	5.08	3	62,985	0.00%
2020/12/25	0	0.00	29	4.56	4.60	-29	57,167	-0.05%
2020/12/24	26	4.56	6	4.49	4.57	20	56,545	0.04%
2020/12/23	0	0.00	11	4.23	4.22	-11	55,060	-0.02%
2020/12/22	12	4.51	0	0.00	4.43	12	53,678	0.02%
2020/12/21	3	4.56	134	4.63	4.55	-131	52,411	-0.25%	大賣/鉅額交易
2020/12/18	69	4.74	55	4.64	4.63	14	51,553	0.03%
2020/12/17	5	4.65	73	4.63	4.67	-68	51,256	-0.13%
2020/12/16	10	4.56	360	4.54	4.53	-350	50,297	-0.70%	大賣/鉅額交易
2020/12/14	23	4.57	8	4.50	4.58	15	49,278	0.03%
2020/12/11	105	4.52	10	4.63	4.53	95	49,164	0.19%	大買/
2020/12/10	64	4.35	0	0.00	4.35	64	47,850	0.13%
2020/12/09	9	4.35	0	0.00	4.31	9	47,631	0.02%
2020/12/08	3	4.31	0	0.00	4.30	3	47,534	0.01%
2020/12/07	0	0.00	148	4.43	4.42	-148	47,248	-0.31%	大賣/鉅額交易
2020/12/04	10	4.55	22	4.55	4.52	-12	47,335	-0.03%
2020/12/03	112	4.26	0	0.00	4.37	112	45,334	0.25%	大買/鉅額交易
2020/12/02	2	4.09	80	4.10	4.08	-78	44,772	-0.17%
2020/12/01	0	0.00	88	4.19	4.17	-88	44,266	-0.20%
2020/11/30	221	4.25	5	4.29	4.24	216	43,813	0.49%	大買/鉅額交易
2020/11/27	0	0.00	200	4.20	4.17	-200	42,899	-0.47%	大賣/鉅額交易
2020/11/26	102	4.54	319	4.41	4.41	-217	41,702	-0.52%	大買/大賣/鉅額交易
2020/11/25	50	4.42	14	4.33	4.51	36	38,697	0.09%
2020/11/24	336	3.94	453	3.93	3.97	-117	35,765	-0.33%	大買/大賣/鉅額交易
2020/11/23	127	3.73	0	0.00	3.75	127	34,459	0.37%	大買/鉅額交易
2020/11/20	2	3.55	0	0.00	3.55	2	33,762	0.01%
2020/11/19	200	3.56	5	3.55	3.55	195	34,070	0.57%	大買/鉅額交易
2020/11/16	150	3.34	0	0.00	3.38	150	33,414	0.45%	大買/鉅額交易
2020/11/13	1	3.32	0	0.00	3.28	1	33,156	0.00%
2020/11/12	34	3.49	180	3.44	3.45	-146	32,584	-0.45%	大賣/鉅額交易
2020/11/11	106	3.41	0	0.00	3.55	106	31,531	0.34%	大買/鉅額交易
2020/11/10	44	3.15	0	0.00	3.16	44	29,736	0.15%
2020/11/06	0	0.00	400	2.93	2.87	-400	29,013	-1.38%	大賣/鉅額交易
2020/11/05	50	2.99	0	0.00	2.91	50	29,209	0.17%
2020/11/04	50	2.97	0	0.00	2.99	50	28,974	0.17%
2020/11/03	310	2.77	0	0.00	2.83	310	28,712	1.08%	大買/鉅額交易
2020/11/02	100	2.50	0	0.00	2.50	100	28,692	0.35%
2020/10/29	103	3.00	0	0.00	3.04	103	27,984	0.37%	大買/鉅額交易
2020/10/26	0	0.00	42	3.27	3.25	-42	29,881	-0.14%
2020/10/23	42	3.35	0	0.00	3.36	42	30,219	0.14%
2020/10/22	0	0.00	46	3.29	3.28	-46	30,801	-0.15%
2020/10/21	46	3.42	0	0.00	3.39	46	31,422	0.15%
2020/10/16	0	0.00	40	3.47	3.42	-40	32,897	-0.12%
2020/10/15	30	3.49	10	3.48	3.49	20	32,903	0.06%
2020/10/14	0	0.00	25	3.38	3.39	-25	32,726	-0.08%
2020/10/12	45	3.39	0	0.00	3.41	45	32,834	0.14%
2020/10/08	0	0.00	10	3.35	3.36	-10	32,557	-0.03%
2020/10/07	0	0.00	20	3.35	3.36	-20	32,621	-0.06%
2020/10/06	30	3.42	0	0.00	3.36	30	32,525	0.09%
2020/09/23	10	3.55	30	3.54	3.55	-20	32,038	-0.06%
2020/09/21	20	3.70	0	0.00	3.72	20	31,637	0.06%
2020/09/18	55	3.76	55	3.76	3.78	0	31,534	0.00%
2020/09/09	3	3.57	0	0.00	3.69	3	28,579	0.01%
2020/08/07	0	0.00	20	4.42	4.36	-20	27,665	-0.07%
2020/08/04	11	4.02	0	0.00	4.08	11	25,504	0.04%
2020/07/31	160	3.80	0	0.00	3.89	160	24,305	0.66%	大買/鉅額交易
2020/07/30	9	3.93	0	0.00	3.91	9	23,124	0.04%
2020/07/29	28	3.90	0	0.00	3.86	28	23,058	0.12%
2020/07/27	29	4.02	0	0.00	4.03	29	22,645	0.13%
2020/07/20	9	4.16	0	0.00	4.18	9	22,245	0.04%
2020/07/16	0	0.00	9	4.72	4.72	-9	26,198	-0.03%
2020/07/09	0	0.00	2	5.58	5.56	-2	31,105	-0.01%
2020/07/06	1	5.90	0	0.00	5.81	1	35,895	0.00%
2020/07/03	0	0.00	9	5.61	5.75	-9	37,270	-0.02%
2020/07/02	1	5.85	286	5.97	5.85	-285	38,538	-0.74%	大賣/鉅額交易
2020/07/01	0	0.00	20	5.99	5.96	-20	40,412	-0.05%
2020/06/17	0	0.00	4	6.20	6.23	-4	52,968	-0.01%
2020/06/16	0	0.00	5	6.21	6.20	-5	55,880	-0.01%
2020/06/15	11	5.94	4	5.94	5.90	7	58,074	0.01%
2020/06/12	9	5.78	0	0.00	6.11	9	61,022	0.01%
2020/06/10	0	0.00	50	6.52	6.57	-50	61,988	-0.08%
2020/06/09	6	6.70	0	0.00	6.65	6	62,352	0.01%
2020/06/08	4	6.94	50	6.76	6.99	-46	62,465	-0.07%
2020/06/03	0	0.00	41	5.90	5.94	-41	64,757	-0.06%
2020/05/22	15	5.41	0	0.00	5.40	15	65,137	0.02%
2020/05/19	2	5.65	0	0.00	5.60	2	64,258	0.00%
2020/05/11	20	6.20	0	0.00	6.23	20	61,562	0.03%
2020/05/04	0	0.00	3	5.73	6.00	-3	58,871	-0.01%
2020/04/30	50	5.71	20	5.42	5.73	30	58,243	0.05%
2020/04/29	20	4.68	0	0.00	4.80	20	57,522	0.03%
2020/04/27	1	4.46	0	0.00	4.48	1	56,735	0.00%
2020/04/23	10	4.50	0	0.00	4.80	10	55,735	0.02%
2020/04/22	16	4.45	42	3.98	3.72	-26	54,739	-0.05%
2020/04/21	5	5.83	6	5.66	5.80	-1	51,359	0.00%
2020/04/20	3	5.93	0	0.00	6.08	3	50,185	0.01%
2020/04/17	23	6.15	100	6.17	6.17	-77	49,137	-0.16%
2020/04/16	30	5.73	0	0.00	5.66	30	48,076	0.06%
2020/04/15	10	6.10	0	0.00	6.00	10	46,428	0.02%
2020/04/14	16	6.31	0	0.00	6.49	16	45,101	0.04%
2020/04/13	18	6.83	29	7.17	6.70	-11	43,618	-0.03%
2020/04/10	18	6.39	4	5.90	6.59	14	41,676	0.03%
2020/04/09	42	6.65	7	6.37	6.69	35	40,011	0.09%
2020/04/08	1	5.50	0	0.00	5.79	1	38,290	0.00%
2020/04/06	8	4.91	50	4.91	4.88	-42	35,141	-0.12%
2020/04/01	1	3.94	0	0.00	3.95	1	33,019	0.00%
2020/03/31	2	3.95	0	0.00	3.92	2	32,177	0.01%
2020/03/30	4	3.42	100	3.46	3.60	-96	31,219	-0.31%
2020/03/27	0	0.00	7	3.75	3.78	-7	30,104	-0.02%
2020/03/26	0	0.00	11	4.14	3.92	-11	28,821	-0.04%
2020/03/25	8	4.22	4	4.21	4.26	4	27,107	0.01%
2020/03/24	0	0.00	3	4.31	4.18	-3	24,189	-0.01%
2020/03/23	3	3.92	617	3.51	3.89	-614	21,126	-2.91%	大賣/鉅額交易
2020/03/20	202	4.40	118	4.50	4.53	84	18,999	0.44%	大買/大賣/
2020/03/19	20	3.25	0	0.00	2.98	20	15,829	0.13%
2020/03/18	1	3.92	0	0.00	3.65	1	13,333	0.01%
2019/04/02	0	0.00	2	23.80	23.85	-2	171	-1.17%
2019/03/26	2	22.49	0	0.00	22.45	2	173	1.16%