國泰台灣5G+ (00881)-兆豐-東門券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	22.75	0	0.00	22.86	3	14,327	0.02%
2024/05/15	0	0.00	9	22.26	22.15	-9	14,911	-0.06%
2024/05/14	0	0.00	1	22.02	22.01	-1	15,425	-0.01%
2024/05/10	0	0.00	1	21.70	21.66	-1	15,486	-0.01%
2024/04/25	1	20.36	0	0.00	20.37	1	15,916	0.01%
2024/04/22	0	0.00	10	19.77	19.71	-10	16,494	-0.06%
2024/04/15	1.2	21.46	0	0.00	21.29	1.2	16,121	0.01%
2024/04/10	0	0.00	1	21.95	21.94	-1	16,169	-0.01%
2024/03/28	1	21.33	0	0.00	21.45	1	16,652	0.01%
2024/03/26	1	21.13	2	21.00	21.06	-1	16,488	-0.01%
2024/03/21	0	0.00	6	21.03	21.20	-6	16,547	-0.04%
2024/03/18	0	0.00	2	20.64	20.79	-2	16,596	-0.01%
2024/03/15	0	0.00	14	20.51	20.42	-14	16,421	-0.09%
2024/03/14	0.2	20.49	0	0.00	20.43	0.2	16,176	0.00%
2024/03/13	0.1	20.69	1	20.71	20.68	-0.9	16,061	-0.01%
2024/03/12	0	0.00	13	20.51	20.70	-13	15,891	-0.08%
2024/03/11	0.1	20.36	2	20.37	20.36	-1.9	15,764	-0.01%
2024/03/08	0	0.00	16.6	20.51	20.42	-16.6	15,625	-0.11%
2024/03/07	0	0.00	2.9	20.35	20.30	-2.9	15,092	-0.02%
2024/03/06	0	0.00	3	19.88	19.99	-3	14,767	-0.02%
2024/03/05	0	0.00	11	19.80	19.78	-11	14,537	-0.08%
2024/03/04	0	0.00	10	19.55	19.59	-10	14,383	-0.07%
2024/03/01	1	19.18	0	0.00	19.09	1	14,042	0.01%
2024/02/29	1	19.07	13	19.12	19.17	-12	13,947	-0.09%
2024/02/27	0	0.00	1	19.02	19.16	-1	13,803	-0.01%
2024/02/23	2	19.10	2	19.18	19.15	0	13,501	0.00%
2024/02/21	0	0.00	1	18.71	18.71	-1	13,128	-0.01%
2024/02/16	0.1	18.71	4	18.75	18.70	-3.9	13,254	-0.03%
2024/02/15	0	0.00	2	18.75	18.81	-2	13,225	-0.02%
2024/02/05	0	0.00	2	18.11	18.11	-2	12,711	-0.02%
2024/01/30	0	0.00	3.6	18.12	18.15	-3.6	12,548	-0.03%
2024/01/29	0	0.00	2	18.03	18.06	-2	12,426	-0.02%
2024/01/25	0	0.00	1	18.04	18.02	-1	12,232	-0.01%
2024/01/23	0	0.00	2	17.80	17.86	-2	11,933	-0.02%
2024/01/22	2	17.90	3	17.83	17.82	-1	11,849	-0.01%
2024/01/18	1	17.00	0	0.00	17.01	1	11,561	0.01%
2024/01/17	4	17.02	0	0.00	16.97	4	11,465	0.03%
2024/01/16	1.1	17.91	0	0.00	17.94	1.1	11,181	0.01%
2024/01/15	1.8	18.08	1.5	18.11	18.10	0.3	10,772	0.00%
2024/01/12	0	0.00	1	18.04	18.01	-1	10,652	-0.01%
2024/01/05	0	0.00	2	17.90	17.91	-2	10,305	-0.02%
2023/12/29	0	0.00	11	18.51	18.52	-11	9,874	-0.11%
2023/12/27	0	0.00	2	18.48	18.49	-2	9,703	-0.02%
2023/12/26	0	0.00	2	18.24	18.26	-2	9,420	-0.02%
2023/12/25	1	18.12	0	0.00	18.14	1	9,260	0.01%
2023/12/20	0	0.00	6	18.05	18.05	-6	8,759	-0.07%
2023/12/19	0.2	17.94	0	0.00	17.98	0.2	8,430	0.00%
2023/12/15	0.6	18.08	0	0.00	18.03	0.6	8,414	0.01%
2023/12/14	0	0.00	1	18.01	18.01	-1	8,222	-0.01%
2023/12/01	0	0.00	3	17.70	17.69	-3	7,818	-0.04%
2023/11/22	0.2	17.67	0	0.00	17.67	0.2	7,594	0.00%
2023/11/16	0.1	17.43	0	0.00	17.44	0.1	7,268	0.00%
2023/11/15	0.3	17.57	0	0.00	17.46	0.3	7,226	0.00%
2023/11/14	1	17.35	1	17.37	17.33	0	7,237	0.00%
2023/11/13	0	0.00	2.2	17.30	17.28	-2.2	7,225	-0.03%
2023/11/08	0.1	17.12	0	0.00	17.13	0.1	7,323	0.00%
2023/11/03	0.1	16.77	0	0.00	16.79	0.1	7,365	0.00%
2023/10/31	0.1	16.23	0	0.00	16.22	0.1	7,611	0.00%
2023/10/19	0	16.87	0	0.00	16.85	0	9,178	0.00%
2023/10/18	0.1	16.90	0	0.00	16.82	0.1	9,258	0.00%
2023/10/17	0	0.00	1	17.27	17.10	-1	9,237	-0.01%
2023/10/16	0.1	17.17	0	0.00	17.13	0.1	9,450	0.00%
2023/10/13	0.2	17.26	0	0.00	17.27	0.2	9,745	0.00%
2023/10/12	0.1	17.24	0	0.00	17.28	0.1	9,979	0.00%
2023/10/06	0	0.00	5	17.13	17.09	-5	11,075	-0.05%
2023/10/04	0.1	16.85	0	0.00	16.83	0.1	11,467	0.00%
2023/10/03	0.1	17.04	1	17.05	16.95	-0.9	11,522	-0.01%
2023/10/02	0	0.00	2	16.93	17.05	-2	11,625	-0.02%
2023/09/27	0.1	16.59	0	0.00	16.61	0.1	11,727	0.00%
2023/09/22	3	16.58	0	0.00	16.65	3	12,465	0.02%
2023/09/20	1	16.84	0	0.00	16.85	1	12,469	0.01%
2023/09/19	0.1	17.01	0	0.00	16.98	0.1	12,578	0.00%
2023/09/15	0	0.00	3	17.26	17.28	-3	12,841	-0.02%
2023/09/11	1.1	16.68	0	0.00	16.70	1.1	13,595	0.01%
2023/09/08	1.3	16.89	0	0.00	16.90	1.3	13,902	0.01%
2023/09/06	0.1	17.20	0	0.00	17.18	0.1	14,850	0.00%
2023/09/04	1.1	17.05	0	0.00	17.12	1.1	15,050	0.01%
2023/09/01	1	17.02	0	0.00	17.01	1	15,303	0.01%
2023/08/31	1.2	17.03	0.1	17.08	17.07	1.1	15,420	0.01%
2023/08/30	1.1	17.16	0	0.00	17.09	1.1	15,533	0.01%
2023/08/29	0.1	16.92	0	0.00	16.99	0.1	15,816	0.00%
2023/08/28	0.1	16.95	0	0.00	16.92	0.1	15,857	0.00%
2023/08/25	0.3	16.98	0	0.00	16.88	0.3	15,972	0.00%
2023/08/24	1.1	17.33	0	0.00	17.33	1.1	16,169	0.01%
2023/08/23	1.1	17.02	1	17.00	17.02	0.1	16,323	0.00%
2023/08/22	0.1	16.94	1	16.93	16.87	-0.9	16,954	-0.01%
2023/08/21	1.1	16.75	0	0.00	16.74	1.1	17,253	0.01%
2023/08/18	1	17.00	0	0.00	16.79	1	17,212	0.01%
2023/08/17	2.1	16.82	0	0.00	17.02	2.1	17,062	0.01%
2023/08/16	0.1	16.87	5	16.83	16.92	-4.9	16,979	-0.03%
2023/08/15	0.1	17.29	6	17.34	17.25	-5.9	17,041	-0.03%
2023/08/14	0	0.00	6	17.12	17.12	-6	17,114	-0.04%
2023/08/10	2	17.27	0	0.00	17.20	2	17,044	0.01%
2023/08/09	0.2	17.59	1	17.56	17.55	-0.8	16,913	0.00%
2023/08/08	0.1	17.65	0	0.00	17.62	0.1	16,904	0.00%
2023/08/07	1	17.66	0	0.00	17.76	1	16,812	0.01%
2023/08/04	0	0.00	5	17.50	17.44	-5	16,742	-0.03%
2023/08/01	0	0.00	0	17.79	17.92	0	16,399	0.00%
2023/07/31	0	0.00	19	17.81	17.84	-19	16,247	-0.12%
2023/07/28	0	18.03	1	18.01	18.06	-1	15,908	-0.01%
2023/07/25	0	0.00	1	18.11	17.98	-1	15,259	-0.01%
2023/07/20	0	0.00	4	17.72	17.73	-4	14,612	-0.03%
2023/07/19	0.2	17.86	0	0.00	17.68	0.2	14,575	0.00%
2023/07/18	0	0.00	10	17.92	17.90	-10	14,455	-0.07%
2023/07/17	5	17.85	3	17.89	17.85	2	14,178	0.01%
2023/07/13	21	17.79	12	17.72	17.59	9	13,456	0.07%
2023/07/12	0	0.00	4	17.27	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	2	17.07	17.11	-2	12,509	-0.02%
2023/07/07	1	16.80	13	16.85	16.84	-12	12,416	-0.10%
2023/07/06	1	17.08	0	0.00	16.93	1	12,291	0.01%
2023/07/05	1	17.22	0	0.00	17.22	1	12,159	0.01%
2023/07/04	0	0.00	4	17.25	17.30	-4	12,128	-0.03%
2023/06/27	1.1	16.72	1.5	16.75	16.67	-0.4	11,457	0.00%
2023/06/21	0	0.00	2	16.98	16.98	-2	11,469	-0.02%
2023/06/20	0.2	16.95	0	0.00	16.96	0.2	11,398	0.00%
2023/06/15	0	0.00	3	17.10	17.11	-3	10,985	-0.03%
2023/06/13	0	0.00	4.7	16.86	16.92	-4.7	10,349	-0.05%
2023/06/12	0	0.00	2	16.52	16.51	-2	9,615	-0.02%
2023/06/09	0	0.00	1	16.35	16.37	-1	9,423	-0.01%
2023/06/08	0.1	16.27	0	0.00	16.17	0.1	9,368	0.00%
2023/06/05	0	0.00	1	16.20	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	3	16.19	16.18	-3	9,094	-0.03%
2023/06/01	0.1	15.99	0	0.00	16.01	0.1	9,022	0.00%
2023/05/31	0.3	16.08	1	16.07	16.13	-0.7	9,047	-0.01%
2023/05/30	0	0.00	5	16.17	16.18	-5	8,949	-0.06%
2023/05/29	0	0.00	5	16.12	16.12	-5	8,793	-0.06%
2023/05/26	0	0.00	7	15.87	15.91	-7	8,459	-0.08%
2023/05/25	0	0.00	1	15.46	15.50	-1	7,882	-0.01%
2023/05/22	0.1	15.24	0	0.00	15.24	0.1	7,626	0.00%
2023/05/18	0	0.00	10	15.10	15.20	-10	7,519	-0.13%
2023/05/17	0	0.00	7.1	15.04	15.05	-7.1	7,458	-0.09%
2023/05/12	0	0.00	1	14.72	14.80	-1	7,488	-0.01%
2023/05/11	1	14.83	0	0.00	14.79	1	7,506	0.01%
2023/05/09	5	15.00	0	0.00	15.01	5	7,685	0.07%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/25	1	14.65	0	0.00	14.57	1	8,517	0.01%
2023/04/24	1.1	14.86	0	0.00	14.86	1.1	8,363	0.01%
2023/04/19	1	15.00	0	0.00	15.01	1	8,376	0.01%
2023/04/18	1	15.08	0	0.00	15.09	1	8,312	0.01%
2023/04/14	0	0.00	17.6	15.13	15.22	-17.6	8,273	-0.21%
2023/04/13	2	15.14	0	0.00	15.10	2	8,251	0.02%
2023/03/28	1	15.18	0	0.00	15.16	1	8,007	0.01%
2023/03/24	0	0.00	28	15.47	15.47	-28	8,071	-0.35%
2023/03/23	0	0.00	3	15.23	15.34	-3	7,919	-0.04%
2023/03/15	0	0.00	1	14.85	14.77	-1	7,551	-0.01%
2023/03/14	1	14.79	0	0.00	14.75	1	7,566	0.01%
2023/03/10	5	14.87	0	0.00	14.87	5	7,480	0.07%
2023/03/07	0	0.00	3.8	15.25	15.25	-3.8	7,514	-0.05%
2023/03/06	0	0.00	5	15.07	15.12	-5	7,416	-0.07%
2023/02/24	1.1	14.79	0	0.00	14.70	1.1	7,110	0.02%
2023/02/22	0.1	14.64	7	14.61	14.61	-6.9	7,134	-0.10%
2023/02/17	0.1	14.76	0	0.00	14.74	0.1	7,692	0.00%
2023/02/14	0	0.00	5	14.98	14.97	-5	8,036	-0.06%
2023/02/13	2	14.85	0	0.00	14.87	2	8,117	0.02%
2023/02/09	0	0.00	5	14.96	14.96	-5	8,128	-0.06%
2023/02/08	1	14.95	1	14.87	14.94	0	8,122	0.00%
2023/02/06	0.1	14.75	0	0.00	14.70	0.1	8,017	0.00%
2023/02/02	0	0.00	6	14.80	14.88	-6	7,940	-0.08%
2023/01/31	0.1	14.53	0	0.00	14.53	0.1	7,746	0.00%
2023/01/30	0	0.00	1	14.65	14.67	-1	7,726	-0.01%
2023/01/12	0.8	14.32	0	0.00	14.30	0.8	7,868	0.01%
2023/01/10	0	0.00	5	14.28	14.33	-5	8,051	-0.06%
2022/12/29	0.1	13.41	0	0.00	13.48	0.1	8,962	0.00%
2022/12/28	3	13.53	3.5	13.52	13.50	-0.5	9,133	-0.01%
2022/12/20	6	13.89	0	0.00	13.68	6	10,374	0.06%
2022/12/19	0	0.00	1	13.97	13.96	-1	10,768	-0.01%
2022/12/14	1	14.28	0	0.00	14.33	1	11,089	0.01%
2022/12/07	1.1	14.33	0	0.00	14.25	1.1	11,458	0.01%
2022/12/06	0	0.00	0.5	14.50	14.42	-0.5	11,445	0.00%
2022/12/01	3	14.76	8	14.78	14.69	-5	11,906	-0.04%
2022/11/28	0.1	14.30	0	0.00	14.24	0.1	12,067	0.00%
2022/11/24	0	0.00	1	14.55	14.53	-1	12,330	-0.01%
2022/11/18	3	14.40	6	14.54	14.34	-3	12,568	-0.02%
2022/11/17	0.1	14.37	9	14.29	14.40	-8.9	12,549	-0.07%
2022/11/15	0	0.00	4	14.19	14.33	-4	12,365	-0.03%
2022/11/14	0.1	13.87	0	0.00	13.86	0.1	12,084	0.00%
2022/11/11	1	13.74	16	13.77	13.74	-15	12,025	-0.12%
2022/11/10	0.1	13.17	10	13.15	13.15	-9.9	11,709	-0.08%
2022/11/09	0	0.00	1	13.04	13.23	-1	11,775	-0.01%
2022/10/25	0	0.00	0.1	12.27	12.25	-0.1	12,355	0.00%
2022/10/24	15	12.60	0	0.00	12.52	15	12,126	0.12%
2022/10/21	10.1	12.50	0	0.00	12.45	10.1	12,116	0.08%
2022/10/20	1	12.30	0	0.00	12.52	1	12,047	0.01%
2022/10/19	1	12.62	0	0.00	12.60	1	11,973	0.01%
2022/10/18	0.1	12.70	0	0.00	12.74	0.1	11,909	0.00%
2022/10/17	1.1	12.65	31	12.60	12.65	-30	11,937	-0.25%
2022/10/13	0	0.00	9	12.50	12.42	-9	11,930	-0.08%
2022/10/11	3.1	12.59	0	0.00	12.56	3.1	11,820	0.03%
2022/10/07	1	13.18	0	0.00	13.18	1	11,523	0.01%
2022/10/04	0	0.00	5	12.98	12.98	-5	11,704	-0.04%
2022/09/30	0.1	12.74	10	12.64	12.74	-9.9	11,687	-0.08%
2022/09/29	2	12.97	3	12.87	12.82	-1	11,704	-0.01%
2022/09/28	0.1	13.00	0	0.00	12.85	0.1	11,624	0.00%
2022/09/27	0.1	13.21	0	0.00	13.20	0.1	11,473	0.00%
2022/09/23	0	0.00	1	13.59	13.52	-1	11,915	-0.01%
2022/09/22	3	13.59	0	0.00	13.65	3	11,970	0.03%
2022/09/19	2	13.86	20	13.90	13.84	-18	12,012	-0.15%
2022/09/16	1	13.91	0	0.00	13.89	1	12,038	0.01%
2022/09/14	0.1	14.09	0	0.00	14.04	0.1	12,704	0.00%
2022/09/13	0.1	14.28	0	0.00	14.28	0.1	12,659	0.00%
2022/09/07	1.1	13.80	0	0.00	13.81	1.1	13,163	0.01%
2022/09/05	0	0.00	1	14.01	14.03	-1	13,137	-0.01%
2022/09/02	7.1	14.09	0	0.00	14.03	7.1	13,245	0.05%
2022/09/01	2	14.18	0	0.00	14.16	2	13,100	0.02%
2022/08/31	0	0.00	1	14.38	14.49	-1	12,834	-0.01%
2022/08/30	1	14.40	0	0.00	14.38	1	12,871	0.01%
2022/08/29	1.1	14.32	1	14.27	14.28	0.1	12,919	0.00%
2022/08/25	1.9	14.64	0	0.00	14.61	1.9	12,759	0.01%
2022/08/23	1.1	14.55	3	14.54	14.54	-1.9	13,028	-0.01%
2022/08/22	0.1	14.79	0	0.00	14.72	0.1	13,138	0.00%
2022/08/19	0.1	14.96	3	14.96	14.92	-2.9	13,147	-0.02%
2022/08/18	1	14.89	1	14.88	14.90	0	13,211	0.00%
2022/08/17	2.1	14.94	0	0.00	14.98	2.1	13,218	0.02%
2022/08/16	1	15.00	0	0.00	14.98	1	13,274	0.01%
2022/08/15	2	15.18	0	0.00	15.22	2	13,249	0.02%
2022/08/12	2	15.09	1	15.05	15.06	1	13,173	0.01%
2022/08/11	0	0.00	10	14.92	14.96	-10	13,265	-0.08%
2022/08/09	1	14.89	0	0.00	14.86	1	13,365	0.01%
2022/08/08	0.1	14.87	0	0.00	14.85	0.1	13,472	0.00%
2022/08/05	9	14.81	9	14.90	14.90	0	13,577	0.00%
2022/08/03	0	0.00	1	14.51	14.51	-1	13,767	-0.01%
2022/08/02	9.1	14.43	30	14.39	14.43	-20.9	14,030	-0.15%
2022/08/01	2	14.68	8	14.66	14.66	-6	14,102	-0.04%
2022/07/29	5	14.70	0	0.00	14.68	5	14,264	0.04%
2022/07/27	1	14.53	2	14.47	14.56	-1	14,332	-0.01%
2022/07/26	2	14.48	0	0.00	14.46	2	14,410	0.01%
2022/07/25	2	14.60	12	14.60	14.63	-10	14,536	-0.07%
2022/07/22	5	14.70	0	0.00	14.68	5	14,811	0.03%
2022/07/20	1	14.47	1	14.52	14.39	0	15,668	0.00%
2022/07/19	0.1	14.29	0	0.00	14.27	0.1	16,185	0.00%
2022/07/18	2	14.28	3.5	14.30	14.31	-1.5	16,688	-0.01%
2022/07/14	2	13.93	0	0.00	13.96	2	16,882	0.01%
2022/07/13	0	0.00	2	13.83	13.85	-2	17,012	-0.01%
2022/07/12	5	13.59	0	0.00	13.48	5	17,008	0.03%
2022/07/07	0	0.00	3	13.70	13.74	-3	18,003	-0.02%
2022/07/06	1	13.34	0	0.00	13.24	1	18,312	0.01%
2022/07/05	3	13.53	3	13.42	13.56	0	19,491	0.00%
2022/07/04	7	13.48	1	13.54	13.45	6	20,239	0.03%
2022/07/01	13	13.64	3	13.95	13.58	10	20,803	0.05%
2022/06/30	10	14.15	0	0.00	14.09	10	20,734	0.05%
2022/06/28	1	14.55	1	14.55	14.57	0	20,721	0.00%
2022/06/27	5	14.70	0	0.00	14.73	5	20,805	0.02%
2022/06/23	2.1	14.38	0	0.00	14.40	2.1	21,038	0.01%
2022/06/22	7	14.73	0	0.00	14.69	7	20,678	0.03%
2022/06/21	1	14.95	0	0.00	15.09	1	20,474	0.00%
2022/06/20	1	14.88	1	14.88	14.76	0	20,491	0.00%
2022/06/17	3.1	14.86	10	14.88	14.90	-6.9	20,332	-0.03%
2022/06/15	1	15.30	0	0.00	15.25	1	20,037	0.00%
2022/06/13	2.1	15.42	0	0.00	15.40	2.1	20,776	0.01%
2022/06/10	0.1	15.85	0	0.00	15.86	0.1	21,667	0.00%
2022/06/07	0.1	15.79	5	15.75	15.74	-4.9	22,477	-0.02%
2022/06/02	0	0.00	1	15.86	15.80	-1	24,122	0.00%
2022/06/01	1	15.96	1	16.05	15.96	0	25,330	0.00%
2022/05/30	0	0.00	1	15.70	15.77	-1	25,459	0.00%
2022/05/24	1	15.15	0	0.00	15.15	1	26,567	0.00%
2022/05/17	0	0.00	1	15.38	15.37	-1	27,107	0.00%
2022/05/16	5	15.21	44	15.29	15.18	-39	27,197	-0.14%
2022/05/13	3	15.07	0	0.00	15.11	3	27,422	0.01%
2022/05/12	5	14.93	1	15.00	14.92	4	27,802	0.01%
2022/05/10	3	14.95	5.3	14.99	15.08	-2.3	27,643	-0.01%
2022/05/09	5	15.06	0	0.00	15.07	5	27,519	0.02%
2022/05/06	2.1	15.18	0	0.00	15.28	2.1	27,527	0.01%
2022/05/05	0	0.00	5	15.61	15.57	-5	27,728	-0.02%
2022/04/29	0	0.00	12	15.50	15.40	-12	28,744	-0.04%
2022/04/28	1	15.31	5	15.30	15.23	-4	29,240	-0.01%
2022/04/27	12.6	14.96	11	15.02	15.09	1.6	29,309	0.01%
2022/04/26	1	15.35	0	0.00	15.31	1	28,911	0.00%
2022/04/25	43.1	15.38	31	15.40	15.33	12.1	29,443	0.04%
2022/04/22	8	15.66	0	0.00	15.71	8	29,162	0.03%
2022/04/21	0	0.00	3	15.94	15.90	-3	29,114	-0.01%
2022/04/20	1	15.82	0	0.00	15.82	1	29,187	0.00%
2022/04/19	7.1	15.76	0	0.00	15.70	7.1	29,134	0.02%
2022/04/18	5	15.64	4.5	15.68	15.65	0.5	29,234	0.00%
2022/04/15	15.2	15.76	0	0.00	15.68	15.2	29,229	0.05%
2022/04/13	12	15.93	1	16.00	16.04	11	29,199	0.04%
2022/04/12	3.5	15.72	5	15.75	15.70	-1.5	29,207	-0.01%
2022/04/11	23.2	15.75	1	15.73	15.69	22.2	28,947	0.08%
2022/04/08	38.4	16.04	0	0.00	16.04	38.4	27,781	0.14%
2022/04/07	33.2	16.16	20	16.17	16.11	13.2	26,888	0.05%
2022/04/06	2.2	16.38	3	16.37	16.41	-0.8	26,149	0.00%
2022/04/01	3.3	16.60	0	0.00	16.64	3.3	25,797	0.01%
2022/03/31	1.1	16.82	2	16.84	16.81	-0.9	25,776	0.00%
2022/03/30	1.1	16.88	0	16.91	16.88	1	25,933	0.00%
2022/03/29	5.1	16.71	0	0.00	16.73	5.1	26,083	0.02%
2022/03/28	2	16.69	0	0.00	16.78	2	25,972	0.01%
2022/03/25	1	17.01	5.7	16.97	16.98	-4.7	25,883	-0.02%
2022/03/24	0.1	16.99	0	0.00	16.95	0.1	25,834	0.00%
2022/03/23	1	16.98	0	0.00	16.95	1	25,715	0.00%
2022/03/22	1	16.78	0	0.00	16.80	1	25,757	0.00%
2022/03/21	3	16.87	0	0.00	16.83	3	25,675	0.01%
2022/03/18	17	16.72	0	0.00	16.73	17	25,632	0.07%
2022/03/17	1	16.69	10	16.61	16.78	-9	25,491	-0.04%
2022/03/16	13	16.08	0	0.00	16.15	13	25,130	0.05%
2022/03/15	27.2	16.17	0	0.00	16.11	27.2	24,577	0.11%
2022/03/14	5	16.50	0	0.00	16.50	5	23,695	0.02%
2022/03/11	4	16.75	5	16.79	16.68	-1	23,398	0.00%
2022/03/10	2	16.82	1	16.90	16.90	1	23,247	0.00%
2022/03/09	8	16.41	0	0.00	16.42	8	23,071	0.03%
2022/03/08	11.5	16.40	0	0.00	16.22	11.5	22,900	0.05%
2022/03/07	9.3	16.81	0	0.00	16.75	9.3	21,843	0.04%
2022/03/04	7	17.23	0	0.00	17.22	7	20,768	0.03%
2022/03/03	3.1	17.48	0	0.00	17.45	3.1	20,607	0.01%
2022/03/02	4	17.41	0	0.00	17.42	4	20,814	0.02%
2022/03/01	5	17.55	0	0.00	17.53	5	20,657	0.02%
2022/02/24	1.2	17.31	1	17.33	17.24	0.2	20,455	0.00%
2022/02/23	11	17.63	0	0.00	17.71	11	19,855	0.06%
2022/02/22	6	17.53	0	0.00	17.62	6	20,062	0.03%
2022/02/16	1	17.92	7	17.91	17.91	-6	20,429	-0.03%
2022/02/15	11.6	17.73	15	17.68	17.63	-3.4	20,841	-0.02%
2022/02/14	1.4	17.64	5	17.72	17.65	-3.6	20,557	-0.02%
2022/02/11	0.1	18.08	2	18.00	18.06	-1.9	20,227	-0.01%
2022/02/10	2.3	18.00	0	0.00	18.12	2.3	20,784	0.01%
2022/02/09	4	17.87	1	17.90	17.95	3	20,838	0.01%
2022/02/08	4	17.76	3	17.79	17.79	1	21,179	0.00%
2022/02/07	6.2	17.66	0	0.00	17.67	6.2	21,046	0.03%
2022/01/26	1.1	17.75	0	0.00	17.69	1.1	20,705	0.01%
2022/01/25	3.1	17.83	4	17.79	17.81	-0.9	20,540	0.00%
2022/01/24	1	17.78	1	17.96	18.05	0	20,119	0.00%
2022/01/21	21.2	17.89	0	0.00	17.84	21.2	19,919	0.11%
2022/01/20	2.1	18.10	0	0.00	18.17	2.1	19,337	0.01%
2022/01/19	1.1	18.23	0	0.00	18.20	1.1	19,241	0.01%
2022/01/18	2.2	18.47	1	18.55	18.42	1.2	19,116	0.01%
2022/01/17	1	18.99	0	0.00	19.06	1	18,411	0.01%
2022/01/14	5	18.75	3	18.73	18.78	2	18,099	0.01%
2022/01/13	0.2	18.89	0	0.00	18.88	0.2	17,753	0.00%
2022/01/12	11	18.76	2	18.75	18.80	9	17,639	0.05%
2022/01/11	0	0.00	1	18.68	18.75	-1	17,639	-0.01%
2022/01/10	0.6	18.77	1	18.80	18.83	-0.4	17,562	0.00%
2022/01/07	3.1	18.81	5	18.80	18.83	-1.9	17,563	-0.01%
2022/01/06	0	0.00	1.4	19.15	19.01	-1.4	17,197	-0.01%
2022/01/05	1	19.30	2.3	19.33	19.32	-1.3	17,072	-0.01%
2022/01/04	0	0.00	10.7	19.20	19.26	-10.7	17,069	-0.06%
2022/01/03	1	19.18	5	19.20	18.97	-4	16,901	-0.02%
2021/12/29	0	0.00	0.1	18.98	19.02	-0.1	17,228	0.00%
2021/12/28	10	18.92	0.4	18.91	18.96	9.6	17,563	0.05%
2021/12/27	0.1	18.78	7	18.79	18.80	-6.9	17,709	-0.04%
2021/12/24	0.1	18.60	5	18.65	18.60	-4.9	18,427	-0.03%
2021/12/23	5	18.53	0	0.00	18.54	5	18,563	0.03%
2021/12/22	0.1	18.39	6	18.42	18.43	-5.9	19,112	-0.03%
2021/12/21	0	0.00	8	18.38	18.36	-8	19,086	-0.04%
2021/12/20	7	18.19	0	0.00	18.15	7	19,044	0.04%
2021/12/17	4.1	18.30	5	18.33	18.31	-0.9	18,973	0.00%
2021/12/16	0	0.00	2.3	18.35	18.37	-2.3	18,968	-0.01%
2021/12/15	1	18.12	0	0.00	18.12	1	19,418	0.01%
2021/12/14	0	0.00	3	18.10	18.10	-3	19,484	-0.02%
2021/12/10	0	0.00	5	18.34	18.33	-5	19,635	-0.03%
2021/12/08	0	0.00	10.4	18.51	18.39	-10.4	19,708	-0.05%
2021/12/06	0	0.00	2	18.34	18.31	-2	19,626	-0.01%
2021/12/03	0.2	18.34	0	0.00	18.34	0.2	19,826	0.00%
2021/12/02	0	0.00	1	18.40	18.35	-1	19,893	-0.01%
2021/11/30	0	0.00	1.1	18.01	17.95	-1.1	20,299	-0.01%
2021/11/29	0	0.00	4	17.87	17.83	-4	20,539	-0.02%
2021/11/26	10.1	17.81	0	0.00	17.79	10.1	20,726	0.05%
2021/11/25	0	0.00	1	18.03	18.09	-1	20,586	0.00%
2021/11/23	1.1	18.18	1	18.25	18.16	0.1	20,564	0.00%
2021/11/22	5.1	18.40	2	18.42	18.40	3.1	20,589	0.01%
2021/11/17	0.1	18.28	7	18.32	18.26	-6.9	20,162	-0.03%
2021/11/16	0.1	18.21	9.2	18.24	18.20	-9.1	20,258	-0.04%
2021/11/15	0	0.00	11	18.20	18.16	-11	20,710	-0.05%
2021/11/12	3	18.08	51	18.03	18.00	-48	20,758	-0.23%
2021/11/11	1	17.83	6.2	17.76	17.83	-5.2	20,945	-0.02%
2021/11/10	10.1	17.95	1	17.94	17.98	9.1	21,660	0.04%
2021/11/09	0	0.00	5	18.00	17.95	-5	22,138	-0.02%
2021/11/08	0	0.00	3.8	17.75	17.76	-3.8	21,613	-0.02%
2021/11/05	0	0.00	13	17.55	17.65	-13	21,842	-0.06%
2021/11/04	0	0.00	1	17.48	17.39	-1	21,743	0.00%
2021/11/01	40	17.34	3	17.36	17.35	37	22,013	0.17%
2021/10/29	2.1	17.28	1	17.24	17.25	1.1	22,273	0.00%
2021/10/27	2	17.29	0	0.00	17.40	2	22,401	0.01%
2021/10/26	0	0.00	1	17.30	17.29	-1	22,185	0.00%
2021/10/25	5	17.08	0	0.00	17.11	5	21,938	0.02%
2021/10/22	0	0.00	2	17.11	17.09	-2	22,165	-0.01%
2021/10/21	0	0.00	5	17.18	17.02	-5	22,176	-0.02%
2021/10/20	0	0.00	5	17.15	17.10	-5	22,079	-0.02%
2021/10/19	0	0.00	6	17.00	17.10	-6	22,052	-0.03%
2021/10/18	2.1	16.92	0	0.00	16.87	2.1	22,080	0.01%
2021/10/15	0.4	16.97	0	0.00	17.00	0.4	22,038	0.00%
2021/10/13	12.3	16.57	0	0.00	16.53	12.3	21,982	0.06%
2021/10/12	1	16.69	0	0.00	16.72	1	21,838	0.00%
2021/10/08	0.1	17.06	0	0.00	16.97	0.1	21,957	0.00%
2021/10/07	0	0.00	3	16.90	17.04	-3	22,440	-0.01%
2021/10/06	4.3	16.59	0	0.00	16.64	4.3	22,760	0.02%
2021/10/05	6.2	16.46	0	0.00	16.64	6.2	22,988	0.03%
2021/10/01	16	16.89	0	0.00	16.81	16	22,393	0.07%
2021/09/30	4	17.00	0	0.00	17.13	4	21,602	0.02%
2021/09/29	1	17.10	0	0.00	17.15	1	21,437	0.00%
2021/09/28	0.2	17.50	0	0.00	17.49	0.2	21,207	0.00%
2021/09/27	0	0.00	9	17.61	17.60	-9	21,287	-0.04%
2021/09/24	0	0.00	5	17.55	17.55	-5	21,310	-0.02%
2021/09/22	2	17.21	0	0.00	17.32	2	22,061	0.01%
2021/09/17	0	0.00	20	17.68	17.64	-20	21,532	-0.09%
2021/09/16	0	0.00	2	17.63	17.52	-2	21,742	-0.01%
2021/09/15	2	17.58	0	0.00	17.59	2	21,670	0.01%
2021/09/08	4	17.50	1	17.74	17.53	3	22,527	0.01%
2021/09/07	0	0.00	0.3	17.80	17.75	-0.3	22,347	0.00%
2021/09/06	0	0.00	2.1	18.00	17.89	-2.1	22,432	-0.01%
2021/09/03	2	17.74	5.1	17.90	17.91	-3.1	22,256	-0.01%
2021/09/02	0.3	17.68	1	17.90	17.67	-0.7	22,145	0.00%
2021/09/01	5	17.68	11.3	17.68	17.76	-6.3	21,852	-0.03%
2021/08/31	2.1	17.32	1	17.55	17.55	1.1	21,609	0.01%
2021/08/30	0	0.00	4	17.43	17.47	-4	21,793	-0.02%
2021/08/27	0	0.00	10	17.29	17.32	-10	21,880	-0.05%
2021/08/26	0	0.00	0.2	17.30	17.22	-0.2	22,094	0.00%
2021/08/25	0	0.00	1	17.15	17.20	-1	22,174	0.00%
2021/08/24	0	0.00	2	17.10	17.06	-2	22,432	-0.01%
2021/08/23	1	17.01	2	16.95	17.03	-1	23,019	0.00%
2021/08/20	5.3	16.56	0	0.00	16.57	5.3	23,224	0.02%
2021/08/19	9	16.67	0	0.00	16.63	9	23,161	0.04%
2021/08/18	5	16.72	0	0.00	17.02	5	22,591	0.02%
2021/08/17	12.4	16.98	0	0.00	16.95	12.4	22,622	0.05%
2021/08/16	16	17.58	0	0.00	17.58	16	22,120	0.07%
2021/08/13	29	17.80	6	17.80	17.77	23	21,684	0.11%
2021/08/12	0	0.00	4	18.00	17.97	-4	21,271	-0.02%
2021/08/11	4.2	17.96	0	0.00	17.97	4.2	21,493	0.02%
2021/08/10	16	18.18	0.5	18.17	18.08	15.5	21,854	0.07%
2021/08/09	17.5	18.17	0.5	18.23	18.19	17	22,606	0.08%
2021/08/05	0	0.00	16.1	18.39	18.42	-16.1	24,703	-0.07%
2021/08/04	0	0.00	3	18.25	18.26	-3	26,878	-0.01%
2021/08/03	0	0.00	7.4	18.06	18.11	-7.4	27,787	-0.03%
2021/07/29	0	0.00	0.5	17.83	17.92	-0.5	29,056	0.00%
2021/07/28	5	17.56	1	17.58	17.63	4	29,856	0.01%
2021/07/27	0	0.00	10	17.94	17.92	-10	30,755	-0.03%
2021/07/26	0.1	17.89	0	0.00	17.84	0.1	31,732	0.00%
2021/07/23	15	18.02	0	0.00	17.93	15	32,699	0.05%
2021/07/22	0	0.00	3	17.99	17.98	-3	32,941	-0.01%
2021/07/21	1	17.80	0	0.00	17.78	1	33,388	0.00%
2021/07/20	1.2	17.85	3	17.95	17.84	-1.8	34,570	-0.01%
2021/07/19	2	17.99	0	0.00	17.99	2	35,369	0.01%
2021/07/16	1	18.09	2	18.07	18.21	-1	35,712	0.00%
2021/07/15	1	18.34	10	18.31	18.35	-9	35,881	-0.03%
2021/07/14	0	0.00	4	18.20	18.21	-4	35,831	-0.01%
2021/07/13	0	0.00	47.8	18.17	18.15	-47.8	35,605	-0.13%
2021/07/12	0	0.00	5	18.02	18.02	-5	35,526	-0.01%
2021/07/09	0.1	17.79	1.2	17.79	17.79	-1.1	35,343	0.00%
2021/07/08	7	17.94	0	0.00	17.97	7	36,069	0.02%
2021/07/06	1	17.95	26	18.05	17.92	-25	36,675	-0.07%
2021/07/05	0	0.00	8.2	17.91	17.98	-8.2	37,057	-0.02%
2021/07/01	0.4	17.70	5	17.69	17.66	-4.7	37,841	-0.01%
2021/06/30	1	17.83	7	17.82	17.79	-6	38,713	-0.02%
2021/06/29	0	0.00	4	17.74	17.70	-4	38,556	-0.01%
2021/06/23	0	0.00	5	17.53	17.61	-5	40,412	-0.01%
2021/06/22	4.1	17.26	1	17.25	17.24	3.1	40,591	0.01%
2021/06/21	2.2	17.34	2	17.38	17.35	0.2	40,800	0.00%
2021/06/18	0.1	17.73	0	0.00	17.73	0.1	40,703	0.00%
2021/06/17	3.1	17.69	0	0.00	17.79	3.1	40,946	0.01%
2021/06/16	1	17.74	2	17.77	17.74	-1	41,523	0.00%
2021/06/11	1	17.68	30.2	17.70	17.65	-29.2	42,195	-0.07%
2021/06/10	2	17.61	0	0.00	17.63	2	42,239	0.00%
2021/06/09	0	0.00	3	17.29	17.34	-3	42,127	-0.01%
2021/06/08	3.1	17.43	0	0.00	17.41	3.1	42,417	0.01%
2021/06/04	2	17.38	0.2	17.45	17.45	1.8	43,029	0.00%
2021/06/03	0	0.00	4	17.55	17.55	-4	44,013	-0.01%
2021/06/02	1.1	17.47	4	17.50	17.45	-2.9	44,728	-0.01%
2021/06/01	0	0.00	4	17.74	17.62	-4	45,561	-0.01%
2021/05/31	0	0.00	3	17.57	17.62	-3	46,682	-0.01%
2021/05/28	1	17.31	0	0.00	17.34	1	46,531	0.00%
2021/05/27	1	17.06	0	0.00	17.13	1	47,240	0.00%
2021/05/25	2	17.26	7	17.26	17.28	-5	49,583	-0.01%
2021/05/21	1	16.92	0	0.00	16.85	1	50,800	0.00%
2021/05/20	0	0.00	60	16.55	16.55	-60	51,218	-0.12%
2021/05/19	6.1	16.81	10	16.85	16.73	-3.9	51,988	-0.01%
2021/05/18	0	0.00	5	16.82	16.90	-5	52,441	-0.01%
2021/05/17	11	15.97	8.2	16.11	16.11	2.8	53,067	0.01%
2021/05/14	16	16.40	80.2	16.33	16.38	-64.2	52,867	-0.12%
2021/05/13	16.1	16.04	8	16.32	16.22	8.1	52,768	0.02%
2021/05/12	145.1	16.50	18	16.21	16.47	127.1	52,031	0.24%	大買/鉅額交易
2021/05/11	22.2	17.23	11.3	17.23	17.22	10.8	50,898	0.02%
2021/05/10	7	17.70	9	17.88	17.70	-2	50,899	0.00%
2021/05/06	5	17.53	0	0.00	17.65	5	53,493	0.01%
2021/05/05	18.2	17.67	1	17.67	17.48	17.2	54,278	0.03%
2021/05/04	29.5	17.66	30	17.73	17.76	-0.5	56,203	0.00%
2021/05/03	19	18.04	1	18.03	18.00	18	59,360	0.03%
2021/04/29	5	18.61	94.2	18.60	18.60	-89.2	61,756	-0.14%
2021/04/28	17.2	18.34	3	18.36	18.35	14.2	62,654	0.02%
2021/04/27	3	18.39	62	18.46	18.37	-59	64,005	-0.09%
2021/04/26	47	18.37	22	18.31	18.34	25	64,712	0.04%
2021/04/23	0	0.00	32	17.88	18.04	-32	64,353	-0.05%
2021/04/22	6	17.90	2	17.90	17.76	4	64,900	0.01%
2021/04/21	4.1	17.85	2	17.85	17.83	2.1	65,398	0.00%
2021/04/20	0	0.00	1	17.90	17.96	-1	65,929	0.00%
2021/04/19	13.3	17.89	2	17.98	17.89	11.3	67,508	0.02%
2021/04/15	2	17.78	11	17.80	17.90	-9	68,634	-0.01%
2021/04/14	22	17.76	0	0.00	17.78	22	68,739	0.03%
2021/04/13	7	17.79	1	17.85	17.76	6	68,907	0.01%
2021/04/12	0.7	17.89	1	17.84	17.84	-0.3	69,033	0.00%
2021/04/09	12	18.09	12	18.07	18.01	0	69,125	0.00%
2021/04/08	0	0.00	7	18.04	18.15	-7	68,801	-0.01%
2021/04/07	6	17.95	0	0.00	17.99	6	67,971	0.01%
2021/04/06	0	0.00	6	17.98	17.96	-6	67,655	-0.01%
2021/04/01	0	0.00	16	17.72	17.71	-16	66,875	-0.02%
2021/03/31	6	17.73	0	0.00	17.70	6	66,834	0.01%
2021/03/30	0	0.00	2	17.84	17.87	-2	66,445	0.00%
2021/03/29	3	17.74	11	17.74	17.70	-8	65,761	-0.01%
2021/03/26	0.1	17.52	7	17.45	17.56	-6.9	65,339	-0.01%
2021/03/25	3	17.18	0	0.00	17.35	3	65,050	0.00%
2021/03/24	1.2	17.26	0	0.00	17.27	1.2	64,893	0.00%
2021/03/23	1	17.45	1	17.42	17.41	0	64,779	0.00%
2021/03/22	1	17.38	5	17.39	17.40	-4	64,984	-0.01%
2021/03/19	20	17.34	0	0.00	17.33	20	66,058	0.03%
2021/03/18	6	17.62	4	17.61	17.57	2	67,552	0.00%
2021/03/17	1	17.56	2	17.50	17.44	-1	70,413	0.00%
2021/03/16	3	17.43	12	17.42	17.46	-9	72,674	-0.01%
2021/03/15	10	17.37	2	17.35	17.37	8	73,466	0.01%
2021/03/12	1	17.35	0	0.00	17.39	1	74,352	0.00%
2021/03/11	2	17.21	4	17.30	17.32	-2	75,143	0.00%
2021/03/10	18	16.97	1.1	16.97	16.94	16.9	75,751	0.02%
2021/03/09	16.3	16.83	4.2	16.91	16.93	12.1	76,478	0.02%
2021/03/08	15.4	17.11	4	17.05	17.00	11.4	76,493	0.01%
2021/03/05	10	16.97	0	0.00	17.09	10	76,700	0.01%
2021/03/04	19.2	17.25	1	17.15	17.20	18.2	76,767	0.02%
2021/03/03	12	17.48	0	0.00	17.58	12	76,449	0.02%
2021/03/02	19	17.58	0	0.00	17.35	19	77,252	0.02%
2021/02/26	67.4	17.56	1	17.67	17.54	66.4	77,405	0.09%
2021/02/25	2	17.93	0	0.00	17.95	2	76,157	0.00%
2021/02/24	18.4	17.86	0	0.00	17.79	18.4	76,938	0.02%
2021/02/23	24	17.91	5	17.80	18.00	19	77,011	0.02%
2021/02/22	18.5	18.13	14	18.13	18.08	4.5	77,427	0.01%
2021/02/19	27.2	18.00	23	17.96	18.04	4.2	78,003	0.01%
2021/02/18	49	18.24	3.5	18.12	18.17	45.5	78,249	0.06%
2021/02/17	16	18.17	16	18.14	18.13	0	78,754	0.00%
2021/02/05	5	17.63	7	17.72	17.61	-2	78,509	0.00%
2021/02/04	5.1	17.52	3	17.45	17.46	2.1	78,852	0.00%
2021/02/03	7	17.64	7	17.66	17.62	0	79,568	0.00%
2021/02/02	18.1	17.56	8	17.54	17.55	10.1	80,301	0.01%
2021/02/01	33	16.80	40.9	16.84	17.13	-7.9	80,067	-0.01%
2021/01/29	35.7	17.03	10	16.94	16.83	25.7	80,013	0.03%
2021/01/28	91.4	17.24	10.3	17.17	17.16	81.1	78,716	0.10%
2021/01/27	5	17.61	24	17.56	17.61	-19	77,716	-0.02%
2021/01/26	25.5	17.63	6	17.55	17.51	19.5	77,631	0.03%
2021/01/25	51.2	17.92	8	17.97	17.90	43.2	74,619	0.06%
2021/01/22	29.3	18.29	10.5	18.47	18.50	18.8	68,426	0.03%
2021/01/21	19	17.89	55	17.99	18.00	-36	63,601	-0.06%
2021/01/20	15	17.51	10	17.39	17.39	5	61,628	0.01%
2021/01/19	29.2	17.31	8	17.35	17.38	21.2	60,022	0.04%
2021/01/18	25.2	16.85	42	16.64	16.93	-16.8	59,041	-0.03%
2021/01/15	13.2	17.24	13	17.14	17.01	0.2	58,861	0.00%
2021/01/14	7.1	17.06	8	17.03	17.01	-0.9	57,342	0.00%
2021/01/13	20.2	16.84	26	16.81	16.91	-5.8	56,934	-0.01%
2021/01/12	43	16.69	31	16.62	16.55	12	56,808	0.02%
2021/01/11	25	16.96	5	16.95	17.23	20	53,809	0.04%
2021/01/08	6	16.29	7	16.33	16.43	-1	52,386	0.00%
2021/01/07	8	16.09	12	16.09	16.12	-4	52,688	-0.01%
2021/01/06	12	15.91	42	15.95	15.85	-30	53,630	-0.06%
2021/01/05	13	15.70	4	15.77	15.77	9	52,877	0.02%
2021/01/04	1	15.43	5	15.61	15.61	-4	53,579	-0.01%
2020/12/31	4	15.24	15	15.23	15.25	-11	54,191	-0.02%
2020/12/30	1	15.10	9	15.08	15.17	-8	56,374	-0.01%
2020/12/29	6	15.14	0	0.00	15.08	6	59,253	0.01%
2020/12/28	0	0.00	6	15.07	15.12	-6	62,505	-0.01%
2020/12/25	7	14.99	2	14.98	14.97	5	66,196	0.01%
2020/12/23	7	14.79	0	0.00	14.85	7	76,469	0.01%
2020/12/22	15.3	14.81	5	14.88	14.76	10.3	83,657	0.01%
2020/12/21	1	14.88	5	14.90	14.90	-4	90,538	0.00%
2020/12/18	8	14.87	1	14.89	14.84	7	100,035	0.01%
2020/12/17	9	14.82	1	14.84	14.87	8	112,824	0.01%
2020/12/16	22	14.85	1	14.85	14.85	21	130,406	0.02%
2020/12/15	48	14.75	137	14.68	14.67	-89	153,437	-0.06%	大賣/
2020/12/14	52	14.86	0	0.00	14.83	52	173,134	0.03%
2020/12/11	120	15.06	0	0.00	15.02	120	191,121	0.06%	大買/鉅額交易
2020/12/10	46	15.23	107	15.22	15.30	-61	167,046	-0.04%	大賣/