富邦台灣半導體 (00892)-兆豐-東門券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.72
漲跌
▲0.04
漲幅
+0.26%
成交量
6,355張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	15.41	0	0.00	15.41	0.2	5,291	0.00%
2024/05/14	0.2	14.98	0	0.00	15.12	0.2	5,398	0.00%
2024/05/13	0.2	14.92	1	14.92	14.92	-0.8	5,385	-0.01%
2024/05/10	1.3	14.82	0	0.00	14.85	1.3	5,386	0.02%
2024/05/07	0.2	14.93	1	14.99	14.97	-0.8	5,449	-0.01%
2024/05/03	1	14.93	0	0.00	14.88	1	5,425	0.02%
2024/04/30	0.1	15.06	0	0.00	15.00	0.1	5,497	0.00%
2024/04/29	0	0.00	2	15.12	15.12	-2	5,485	-0.04%
2024/04/26	0	0.00	2	14.88	14.82	-2	5,546	-0.04%
2024/04/25	2	14.61	0	0.00	14.57	2	5,579	0.04%
2024/04/24	0	0.00	2	14.86	14.92	-2	5,584	-0.04%
2024/04/22	1	14.38	0	0.00	14.34	1	5,491	0.02%
2024/04/19	3	14.69	0	0.00	14.71	3	5,458	0.05%
2024/03/20	0.2	15.58	0	0.00	15.47	0.2	5,009	0.00%
2024/03/13	0.2	15.63	0	0.00	15.63	0.2	4,954	0.00%
2024/03/08	0.2	15.80	0	0.00	15.80	0.2	4,845	0.00%
2024/03/07	0	0.00	1	15.81	15.83	-1	4,643	-0.02%
2024/03/06	0	0.00	2	15.52	15.52	-2	4,398	-0.05%
2024/03/05	0	0.00	2	15.46	15.47	-2	4,348	-0.05%
2024/01/31	0.2	14.07	0	0.00	14.07	0.2	4,596	0.00%
2024/01/26	0.2	14.07	0	0.00	14.07	0.2	4,697	0.00%
2024/01/24	0.2	14.05	0	0.00	14.05	0.2	4,668	0.00%
2023/12/28	1	14.00	0	0.00	13.98	1	4,908	0.02%
2023/12/21	1	13.64	0	0.00	13.64	1	4,862	0.02%
2023/12/19	0.2	13.76	0	0.00	13.80	0.2	4,867	0.00%
2023/12/14	0	0.00	7	13.95	13.97	-7	4,835	-0.14%
2023/12/13	1	13.84	0	0.00	13.86	1	4,813	0.02%
2023/12/07	0.1	13.39	0	0.00	13.39	0.1	4,750	0.00%
2023/12/06	1	13.52	0	0.00	13.50	1	4,732	0.02%
2023/12/05	0.2	13.43	0	0.00	13.43	0.2	4,731	0.00%
2023/11/28	0	0.00	1	13.50	13.51	-1	4,583	-0.02%
2023/11/21	0	0.00	1	13.40	13.40	-1	4,339	-0.02%
2023/11/17	0	0.00	4	13.29	13.28	-4	4,319	-0.09%
2023/11/16	0.2	13.15	0	0.00	13.15	0.2	4,248	0.00%
2023/11/13	0	0.00	2	13.30	13.22	-2	3,939	-0.05%
2023/11/09	0	0.00	2	13.03	13.03	-2	3,687	-0.05%
2023/11/07	0	0.00	2	12.98	12.95	-2	3,498	-0.06%
2023/11/06	0	0.00	5	12.91	12.91	-5	3,458	-0.14%
2023/11/02	0	0.00	4	12.71	12.72	-4	3,482	-0.11%
2023/10/31	1	12.28	0	0.00	12.29	1	3,524	0.03%
2023/10/30	0	0.00	4	12.48	12.47	-4	3,580	-0.11%
2023/10/26	4	12.29	0	0.00	12.26	4	3,622	0.11%
2023/10/25	0	0.00	2	12.75	12.65	-2	3,599	-0.06%
2023/10/24	2	12.48	0	0.00	12.55	2	3,602	0.06%
2023/10/23	2	12.54	0	0.00	12.54	2	3,613	0.06%
2023/10/18	0.3	12.70	0	0.00	12.70	0.3	3,470	0.01%
2023/10/17	0	0.00	2	12.95	12.79	-2	3,426	-0.06%
2023/10/16	0.2	12.77	0	0.00	12.77	0.2	3,416	0.01%
2023/10/13	0	0.00	2	12.85	12.86	-2	3,389	-0.06%
2023/10/12	0	0.00	4	12.74	12.79	-4	3,343	-0.12%
2023/10/11	0	0.00	5	12.60	12.63	-5	3,365	-0.15%
2023/10/05	0	0.00	2	12.34	12.36	-2	3,347	-0.06%
2023/09/27	2	11.93	0	0.00	11.99	2	3,471	0.06%
2023/09/26	4	12.08	0	0.00	12.05	4	3,480	0.11%
2023/09/25	0	0.00	4	12.28	12.25	-4	3,499	-0.11%
2023/09/21	4	12.08	0	0.00	12.05	4	3,522	0.11%
2023/09/20	6	12.38	0	0.00	12.32	6	3,504	0.17%
2023/09/19	4	12.58	0	0.00	12.51	4	3,528	0.11%
2023/09/18	0.2	12.67	0	0.00	12.60	0.2	3,585	0.01%
2023/09/15	0	0.00	2	12.75	12.74	-2	3,639	-0.05%
2023/09/14	0	0.00	13	12.54	12.67	-13	3,650	-0.36%
2023/09/13	0	0.00	2	12.38	12.41	-2	3,648	-0.05%
2023/09/12	0	0.00	2	12.31	12.31	-2	3,687	-0.05%
2023/09/05	0	0.00	6	12.31	12.34	-6	4,049	-0.15%
2023/09/04	0	0.00	2	12.20	12.23	-2	4,071	-0.05%
2023/08/29	0	0.00	0.6	11.85	12.00	-0.6	4,198	-0.01%
2023/08/28	0.6	11.97	0	0.00	11.92	0.6	4,214	0.01%
2023/08/25	0.3	11.81	0	0.00	11.78	0.3	4,255	0.01%
2023/08/24	0	0.00	2	11.95	11.94	-2	4,274	-0.05%
2023/08/14	2	11.65	0	0.00	11.65	2	4,301	0.05%
2023/08/10	4	11.82	0	0.00	11.79	4	4,235	0.09%
2023/08/08	2	11.96	0	0.00	11.94	2	4,190	0.05%
2023/08/04	2	12.03	0	0.00	12.09	2	4,114	0.05%
2023/08/02	9	12.23	0	0.00	12.17	9	4,105	0.22%
2023/07/31	2.2	12.41	0	0.00	12.42	2.2	4,023	0.06%
2023/07/28	0	0.00	2	12.47	12.49	-2	3,984	-0.05%
2023/07/26	4	12.33	0	0.00	12.30	4	3,983	0.10%
2023/07/25	0	0.00	2	12.55	12.49	-2	3,942	-0.05%
2023/07/21	2	12.30	0	0.00	12.45	2	3,997	0.05%
2023/07/19	0	0.00	2	12.80	12.65	-2	4,070	-0.05%
2023/07/14	0	0.00	6	12.95	12.98	-6	4,256	-0.14%
2023/07/13	0	0.00	2	12.80	12.71	-2	4,245	-0.05%
2023/07/10	2.4	12.49	0	0.00	12.51	2.4	4,299	0.06%
2023/07/06	2	12.70	0	0.00	12.70	2	4,289	0.05%
2023/07/05	0.1	12.87	0	0.00	12.87	0.1	4,160	0.00%
2023/07/04	0	0.00	2	12.95	12.94	-2	4,112	-0.05%
2023/07/03	0	0.00	2	12.88	12.83	-2	4,098	-0.05%
2023/06/30	2	12.60	0	0.00	12.72	2	4,064	0.05%
2023/06/29	2	12.70	2	12.82	12.71	0	4,057	0.00%
2023/06/27	2	12.65	0	0.00	12.65	2	4,084	0.05%
2023/06/26	2	12.77	0	0.00	12.77	2	4,099	0.05%
2023/06/19	0	0.00	2	13.10	13.06	-2	4,013	-0.05%
2023/06/16	0.2	12.99	0	0.00	13.00	0.2	3,965	0.00%
2023/06/15	0	0.00	2	13.10	13.06	-2	3,943	-0.05%
2023/06/14	0.2	12.94	0	0.00	12.94	0.2	3,859	0.00%
2023/06/13	0	0.00	11	12.96	13.04	-11	3,814	-0.29%
2023/06/12	0	0.00	2	12.73	12.69	-2	3,777	-0.05%
2023/06/09	0	0.00	2	12.60	12.59	-2	3,753	-0.05%
2023/06/08	2	12.40	0	0.00	12.43	2	3,783	0.05%
2023/06/07	0	0.00	6	12.58	12.61	-6	3,821	-0.16%
2023/06/01	0.2	12.23	0	0.00	12.25	0.2	3,890	0.00%
2023/05/29	0	0.00	4	12.43	12.41	-4	3,952	-0.10%
2023/05/26	0	0.00	4	12.18	12.20	-4	3,955	-0.10%
2023/05/19	0	0.00	2	11.82	11.80	-2	4,081	-0.05%
2023/05/18	0	0.00	2	11.75	11.73	-2	4,098	-0.05%
2023/05/17	0	0.00	4	11.59	11.59	-4	4,165	-0.10%
2023/05/15	2	11.30	0	0.00	11.35	2	4,244	0.05%
2023/05/11	2	11.45	0	0.00	11.44	2	4,395	0.05%
2023/05/10	1	11.50	0	0.00	11.57	1	4,512	0.02%
2023/05/08	0	0.00	2	11.80	11.71	-2	4,501	-0.04%
2023/05/02	0	0.00	2	11.60	11.61	-2	4,772	-0.04%
2023/04/27	0	0.00	2	11.42	11.34	-2	4,976	-0.04%
2023/04/26	4	11.18	0	0.00	11.28	4	4,999	0.08%
2023/04/25	8	11.43	0	0.00	11.33	8	5,047	0.16%
2023/04/21	8.2	11.77	0	0.00	11.70	8.2	4,985	0.17%
2023/04/19	4	12.08	0	0.00	12.06	4	4,904	0.08%
2023/04/13	2	12.12	0	0.00	12.12	2	4,840	0.04%
2023/04/12	0.2	12.29	0	0.00	12.29	0.2	4,792	0.00%
2023/03/29	4.1	12.03	0	0.00	12.03	4.1	4,971	0.08%
2023/03/28	2	12.15	0	0.00	12.13	2	4,989	0.04%
2023/03/24	0.1	12.42	0	0.00	12.44	0.1	4,961	0.00%
2023/03/23	0	0.00	2	12.40	12.45	-2	4,937	-0.04%
2023/03/22	0	0.00	2	12.34	12.34	-2	4,935	-0.04%
2023/03/16	0	0.00	2	11.83	11.93	-2	4,944	-0.04%
2023/03/13	2	11.85	0	0.00	12.01	2	5,095	0.04%
2023/03/10	2	12.05	0	0.00	12.04	2	5,016	0.04%
2023/03/03	0	0.00	2	12.25	12.14	-2	5,050	-0.04%
2023/03/02	0.4	12.06	0	0.00	12.10	0.4	5,049	0.01%
2023/03/01	0	0.00	6	12.10	12.15	-6	5,035	-0.12%
2023/02/24	0.1	11.96	2	12.10	11.96	-1.9	5,027	-0.04%
2023/02/23	0	0.00	6	11.92	11.97	-6	5,021	-0.12%
2023/02/22	1	11.65	0	0.00	11.68	1	5,063	0.02%
2023/02/21	0	0.00	6	11.85	11.88	-6	5,129	-0.12%
2023/02/20	15	11.74	0	0.00	11.75	15	5,266	0.28%
2023/02/15	2	11.60	0	0.00	11.60	2	5,768	0.03%
2023/02/13	2	11.70	0	0.00	11.71	2	5,816	0.03%
2023/02/08	0	0.00	77	11.86	12.03	-77	5,784	-1.33%
2023/02/06	2	11.60	0	0.00	11.62	2	5,741	0.03%
2023/02/03	0	0.00	2	11.85	11.84	-2	5,736	-0.03%
2023/02/02	0	0.00	6	11.76	11.80	-6	5,700	-0.11%
2023/01/31	0.1	11.36	0	0.00	11.39	0.1	5,644	0.00%
2023/01/30	0	0.00	6	11.43	11.47	-6	5,617	-0.11%
2023/01/13	2	10.80	2	10.98	10.80	0	5,571	0.00%
2023/01/12	0.1	10.77	0	0.00	10.77	0.1	5,510	0.00%
2023/01/10	0	0.00	2	10.85	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	6	10.70	10.79	-6	5,649	-0.11%
2023/01/06	0	0.00	6	10.30	10.37	-6	5,625	-0.11%
2023/01/03	0	0.00	2	10.05	10.04	-2	5,989	-0.03%
2022/12/29	2	9.70	0	0.00	9.82	2	6,082	0.03%
2022/12/28	8	9.80	0	0.00	9.80	8	6,186	0.13%
2022/12/23	6	9.90	0	0.00	9.97	6	6,435	0.09%
2022/12/20	8	10.08	0	0.00	10.00	8	6,689	0.12%
2022/12/16	9	10.28	0	0.00	10.33	9	6,950	0.13%
2022/12/14	0	0.00	2	10.55	10.57	-2	7,099	-0.03%
2022/12/09	0	0.00	2	10.52	10.47	-2	7,121	-0.03%
2022/12/08	4	10.28	0	0.00	10.28	4	7,103	0.06%
2022/12/06	6	10.60	0	0.00	10.57	6	7,084	0.08%
2022/12/01	0	0.00	2	10.85	10.85	-2	7,041	-0.03%
2022/11/29	2	10.30	0	0.00	10.43	2	7,041	0.03%
2022/11/28	2	10.45	0	0.00	10.45	2	7,065	0.03%
2022/11/24	0	0.00	2	10.75	10.76	-2	7,107	-0.03%
2022/11/16	0	0.00	2	10.65	10.66	-2	6,904	-0.03%
2022/11/15	0	0.00	6	10.75	10.89	-6	6,780	-0.09%
2022/11/14	0	0.00	10	10.45	10.48	-10	6,554	-0.15%
2022/11/11	2	10.25	10	10.36	10.35	-8	6,427	-0.12%
2022/11/10	0	0.00	10	9.79	9.79	-10	6,320	-0.16%
2022/11/09	0	0.00	23	9.68	9.78	-23	6,296	-0.37%
2022/11/08	6	9.45	2	9.53	9.40	4	6,264	0.06%
2022/10/27	0	0.00	2	8.96	8.97	-2	6,404	-0.03%
2022/10/25	2	8.80	0	0.00	8.75	2	6,526	0.03%
2022/10/21	2	8.95	2	9.05	8.90	0	6,494	0.00%
2022/10/20	0	0.00	1	8.88	8.97	-1	6,489	-0.02%
2022/10/17	2	8.75	0	0.00	8.98	2	6,393	0.03%
2022/10/14	0	0.00	2	9.10	9.07	-2	6,380	-0.03%
2022/10/11	4	8.95	0	0.00	8.88	4	6,324	0.06%
2022/10/07	6	9.47	0	0.00	9.44	6	6,306	0.10%
2022/10/05	0	0.00	2	9.75	9.68	-2	6,322	-0.03%
2022/10/04	0	0.00	4	9.38	9.43	-4	6,286	-0.06%
2022/09/29	2	9.10	0	0.00	9.12	2	6,278	0.03%
2022/09/28	6	9.25	0	0.00	9.16	6	6,305	0.10%
2022/09/27	2	9.40	0	0.00	9.48	2	6,296	0.03%
2022/09/26	9	9.53	0	0.00	9.46	9	6,368	0.14%
2022/09/23	4	9.88	0	0.00	9.85	4	6,410	0.06%
2022/09/22	6	9.90	0	0.00	9.99	6	6,418	0.09%
2022/09/19	2	10.15	0	0.00	10.15	2	6,461	0.03%
2022/09/16	4	10.27	0	0.00	10.25	4	6,506	0.06%
2022/09/14	6	10.21	0	0.00	10.40	6	6,736	0.09%
2022/09/13	0	0.00	2	10.65	10.56	-2	6,752	-0.03%
2022/09/12	0	0.00	2	10.55	10.50	-2	6,827	-0.03%
2022/09/07	2	10.00	0	0.00	10.11	2	6,928	0.03%
2022/09/06	5	10.31	0	0.00	10.29	5	6,885	0.07%
2022/09/05	2	10.30	0	0.00	10.33	2	6,875	0.03%
2022/09/02	2	10.50	0	0.00	10.50	2	6,845	0.03%
2022/09/01	2	10.55	0	0.00	10.59	2	6,815	0.03%
2022/08/15	1	11.12	2	11.10	11.15	-1	6,882	-0.01%
2022/08/12	0	0.00	6	10.85	10.93	-6	6,860	-0.09%
2022/08/10	2	10.50	0	0.00	10.48	2	6,834	0.03%
2022/08/09	0.1	10.73	0	0.00	10.70	0.1	6,820	0.00%
2022/08/05	0	0.00	4	10.78	10.81	-4	6,810	-0.06%
2022/08/04	2	10.48	0	0.00	10.55	2	6,823	0.03%
2022/08/02	4	10.55	0	0.00	10.53	4	6,788	0.06%
2022/08/01	0.1	10.83	0	0.00	10.83	0.1	6,713	0.00%
2022/07/27	0	0.00	2	10.90	10.90	-2	6,710	-0.03%
2022/07/26	4	10.75	0	0.00	10.73	4	6,725	0.06%
2022/07/22	0	0.00	2	11.25	11.10	-2	6,865	-0.03%
2022/07/21	0	0.00	4	11.11	11.16	-4	6,936	-0.06%
2022/07/20	0	0.00	2	10.96	10.87	-2	6,955	-0.03%
2022/07/19	0.2	10.70	0	0.00	10.69	0.2	7,085	0.00%
2022/07/15	0	0.00	6	10.70	10.80	-6	7,154	-0.08%
2022/07/12	4	10.20	0	0.00	10.15	4	7,058	0.06%
2022/07/08	0	0.00	4	10.75	10.68	-4	7,180	-0.06%
2022/07/07	0	0.00	4	10.35	10.47	-4	7,121	-0.06%
2022/07/06	4	10.14	0	0.00	10.06	4	7,135	0.06%
2022/07/05	4	10.25	0	0.00	10.39	4	7,306	0.05%
2022/07/04	2	10.40	0	0.00	10.38	2	7,342	0.03%
2022/07/01	8	10.75	0	0.00	10.52	8	7,438	0.11%
2022/06/30	16	11.16	0	0.00	11.06	16	7,363	0.22%
2022/06/28	4	11.58	0	0.00	11.60	4	7,240	0.06%
2022/06/27	0	0.00	2	11.90	11.84	-2	7,268	-0.03%
2022/06/23	12	11.63	0	0.00	11.57	12	7,251	0.17%
2022/06/22	12	11.93	0	0.00	11.82	12	7,203	0.17%
2022/06/20	9	12.17	0	0.00	12.10	9	7,119	0.13%
2022/06/17	3	12.29	0	0.00	12.35	3	7,067	0.04%
2022/06/16	2	12.70	0	0.00	12.57	2	6,999	0.03%
2022/06/15	2	12.77	0	0.00	12.75	2	7,019	0.03%
2022/06/14	2.1	12.66	0	0.00	12.83	2.1	7,076	0.03%
2022/06/13	6.1	12.97	0	0.00	12.91	6.1	7,146	0.09%
2022/06/01	0	0.00	2	13.60	13.52	-2	8,173	-0.02%
2022/05/31	0	0.00	4	13.45	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	2	13.30	13.36	-2	8,192	-0.02%
2022/05/26	4	12.70	0	0.00	12.70	4	8,184	0.05%
2022/05/24	6	12.85	12	12.91	12.78	-6	8,411	-0.07%
2022/05/19	0	0.00	2	13.15	13.15	-2	8,585	-0.02%
2022/05/18	0	0.00	2	13.32	13.24	-2	8,574	-0.02%
2022/05/17	0	0.00	3	13.14	13.20	-3	8,597	-0.03%
2022/05/16	3	13.04	3	13.17	12.96	0	8,619	0.00%
2022/05/13	3	12.89	0	0.00	12.90	3	8,629	0.03%
2022/05/09	1	12.64	0	0.00	12.65	1	8,753	0.01%
2022/05/06	5	12.82	0	0.00	12.91	5	8,773	0.06%
2022/05/05	0	0.00	5	13.20	13.17	-5	8,889	-0.06%
2022/05/03	0.3	12.91	0	0.00	12.91	0.3	8,933	0.00%
2022/04/29	0	0.00	2	12.97	12.95	-2	8,935	-0.02%
2022/04/28	0	0.00	2	12.80	12.75	-2	8,961	-0.02%
2022/04/26	2.2	12.70	0	0.00	12.70	2.2	8,795	0.02%
2022/04/25	6	12.81	1	12.81	12.81	5	8,764	0.06%
2022/04/22	9	13.29	0	0.00	13.25	9	8,587	0.10%
2022/04/15	9	13.48	0	0.00	13.46	9	8,646	0.10%
2022/04/13	0	0.00	1	13.90	13.88	-1	8,671	-0.01%
2022/04/11	8	13.71	0	0.00	13.66	8	8,584	0.09%
2022/04/08	2	14.08	0	0.00	14.06	2	8,372	0.02%
2022/04/07	5	14.22	5	14.17	14.14	0	8,265	0.00%
2022/04/06	5	14.40	3	14.39	14.43	2	8,078	0.02%
2022/04/01	2.1	14.68	0	0.00	14.70	2.1	7,973	0.03%
2022/03/28	6	14.71	0	0.00	14.79	6	8,096	0.07%
2022/03/24	3	14.96	0	0.00	15.03	3	8,051	0.04%
2022/03/23	0	0.00	1	15.10	15.11	-1	8,039	-0.01%
2022/03/21	5	14.96	0	0.00	14.92	5	8,080	0.06%
2022/03/18	5	14.83	0	0.00	14.87	5	8,086	0.06%
2022/03/17	0	0.00	1	14.90	14.90	-1	8,043	-0.01%
2022/03/15	5	14.32	0	0.00	14.19	5	7,876	0.06%
2022/03/10	1	15.06	5	15.10	15.05	-4	7,590	-0.05%
2022/03/08	1	14.35	0	0.00	14.34	1	7,494	0.01%
2022/03/07	15	14.88	0	0.00	14.74	15	7,295	0.21%
2022/03/04	2.2	15.30	0	0.00	15.28	2.2	7,037	0.03%
2022/03/03	0	0.00	9	15.69	15.55	-9	7,038	-0.13%
2022/03/01	0	0.00	1	15.60	15.56	-1	7,160	-0.01%
2022/02/24	7	15.24	0	0.00	15.17	7	7,092	0.10%
2022/02/22	7	15.52	0	0.00	15.54	7	6,943	0.10%
2022/02/16	0	0.00	1	16.02	16.00	-1	6,844	-0.01%
2022/02/14	2	15.75	0	0.00	15.75	2	6,784	0.03%
2022/02/11	2	16.15	0	0.00	16.19	2	6,679	0.03%
2022/02/10	0	0.00	1	16.20	16.24	-1	6,772	-0.01%
2022/02/09	0	0.00	1	15.95	16.01	-1	6,777	-0.01%
2022/02/07	4	15.89	0	0.00	15.82	4	6,806	0.06%
2022/01/26	3	16.06	0	0.00	16.02	3	6,634	0.05%
2022/01/25	1	16.15	1	16.18	16.14	0	6,658	0.00%
2022/01/21	1	16.30	0	0.00	16.30	1	6,650	0.02%
2022/01/17	2	16.80	0	0.00	16.85	2	6,698	0.03%
2022/01/14	2	16.59	0	0.00	16.68	2	6,703	0.03%
2022/01/13	1	16.74	50	16.81	16.74	-49	6,637	-0.74%
2022/01/10	1	16.70	0	0.00	16.80	1	6,506	0.02%
2021/12/30	1	17.33	0	0.00	17.37	1	6,410	0.02%
2021/12/29	0	0.00	1	17.26	17.27	-1	6,403	-0.02%
2021/12/24	0	0.00	6	16.97	16.97	-6	6,701	-0.09%
2021/12/07	0.1	16.64	0	0.00	16.64	0.1	6,803	0.00%
2021/12/06	0	0.00	1	16.76	16.71	-1	6,805	-0.01%
2021/12/02	0	0.00	77	16.70	16.72	-77	7,104	-1.08%
2021/11/29	0	0.00	2	16.36	16.37	-2	7,390	-0.03%
2021/11/26	1.5	16.19	0	0.00	16.18	1.5	7,640	0.02%
2021/11/16	5	16.62	0	0.00	16.63	5	8,142	0.06%
2021/11/09	1	16.80	0.5	16.90	16.80	0.5	8,846	0.01%
2021/11/08	0	0.00	1.4	16.59	16.58	-1.4	8,746	-0.02%
2021/11/05	0	0.00	1	16.40	16.48	-1	8,860	-0.01%
2021/11/03	1	16.22	0	0.00	16.23	1	8,891	0.01%
2021/10/28	0.1	16.20	0	0.00	16.17	0.1	9,111	0.00%
2021/10/27	0	0.00	3	16.20	16.33	-3	9,105	-0.03%
2021/10/26	2	16.03	1	16.05	15.98	1	9,061	0.01%
2021/10/22	1	15.80	0	0.00	15.92	1	9,302	0.01%
2021/10/21	0	0.00	2	16.00	15.81	-2	9,373	-0.02%
2021/10/20	0	0.00	2	15.80	15.80	-2	9,390	-0.02%
2021/10/19	0	0.00	2	15.75	15.78	-2	9,464	-0.02%
2021/10/18	2	15.55	0	0.00	15.51	2	9,578	0.02%
2021/10/15	0	0.00	1	15.55	15.55	-1	9,758	-0.01%
2021/10/13	4.1	15.18	0	0.00	15.10	4.1	9,904	0.04%
2021/10/07	0	0.00	4	15.55	15.75	-4	10,062	-0.04%
2021/10/06	0.1	15.23	2	15.33	15.20	-1.9	10,174	-0.02%
2021/10/05	1	14.90	1	15.30	15.28	0	10,388	0.00%
2021/10/04	2.1	15.25	0	0.00	15.21	2.1	10,329	0.02%
2021/10/01	3	15.45	0	0.00	15.43	3	10,312	0.03%
2021/09/29	5	15.67	0	0.00	15.66	5	10,353	0.05%
2021/09/28	0.3	16.19	0	0.00	16.18	0.3	10,389	0.00%
2021/09/23	0	0.00	5	16.19	16.20	-5	10,724	-0.05%
2021/09/22	5	15.94	0	0.00	15.97	5	10,777	0.05%
2021/09/17	2	16.40	1	16.38	16.38	1	10,799	0.01%
2021/09/16	1	16.20	6	16.40	16.22	-5	10,909	-0.05%
2021/09/15	1	16.35	0	0.00	16.31	1	10,965	0.01%
2021/09/13	0.1	16.53	0	0.00	16.46	0.1	11,779	0.00%
2021/09/10	0	0.00	3	16.60	16.73	-3	12,158	-0.02%
2021/09/08	1	16.20	0	0.00	16.15	1	12,811	0.01%
2021/09/07	2.1	16.50	0	0.00	16.52	2.1	12,895	0.02%
2021/09/06	0	0.00	1	16.85	16.72	-1	13,011	-0.01%
2021/09/03	0	0.00	3.7	16.63	16.72	-3.7	13,276	-0.03%
2021/09/02	2.3	16.44	2	16.70	16.38	0.3	14,296	0.00%
2021/09/01	0	0.00	1	16.40	16.50	-1	14,293	-0.01%
2021/08/31	0.2	16.05	1	16.10	16.17	-0.8	14,148	-0.01%
2021/08/27	0	0.00	1	15.90	15.88	-1	14,236	-0.01%
2021/08/25	0	0.00	4	15.64	15.72	-4	14,438	-0.03%
2021/08/23	0	0.00	3	15.35	15.39	-3	14,616	-0.02%
2021/08/20	57	14.92	0	0.00	14.88	57	14,739	0.39%
2021/08/19	2	15.05	0	0.00	14.96	2	14,865	0.01%
2021/08/18	2	15.00	1	15.30	15.31	1	14,852	0.01%
2021/08/17	2.1	15.15	0	0.00	15.10	2.1	14,883	0.01%
2021/08/16	2	15.30	0	0.00	15.35	2	14,811	0.01%
2021/08/13	3.1	15.50	10	15.47	15.45	-6.9	14,806	-0.05%
2021/08/11	1.3	15.73	0	0.00	15.75	1.3	15,072	0.01%
2021/08/10	2.1	15.91	0	0.00	15.96	2.1	15,091	0.01%
2021/08/09	1.3	16.10	0	0.00	16.08	1.3	15,226	0.01%
2021/08/06	0.3	16.32	0	0.00	16.32	0.3	15,412	0.00%
2021/08/03	20	16.00	0	0.00	16.06	20	15,812	0.13%
2021/07/30	0	0.00	1	15.88	15.74	-1	16,299	-0.01%
2021/07/27	0	0.00	1.5	15.98	15.96	-1.5	16,733	-0.01%
2021/07/26	0	0.00	4	15.94	15.95	-4	16,952	-0.02%
2021/07/23	0.2	15.83	1.7	16.01	15.83	-1.5	17,233	-0.01%
2021/07/22	0	0.00	0.1	16.03	15.94	-0.1	17,504	0.00%
2021/07/20	0.4	15.81	0	0.00	15.66	0.4	17,762	0.00%
2021/07/19	0.3	15.85	0	0.00	15.87	0.3	17,970	0.00%
2021/07/16	0.4	15.95	1	15.94	15.96	-0.6	18,310	0.00%
2021/07/13	0	0.00	5	15.99	15.88	-5	19,289	-0.03%
2021/07/09	0.4	15.38	0	0.00	15.38	0.4	19,548	0.00%
2021/07/08	0	0.00	1	15.52	15.50	-1	20,095	0.00%
2021/07/06	0.3	15.45	7	15.45	15.44	-6.7	21,294	-0.03%
2021/07/05	0	0.00	53	15.57	15.54	-53	21,975	-0.24%
2021/07/01	0.3	15.26	0	0.00	15.25	0.3	23,006	0.00%
2021/06/30	0	0.00	20	15.41	15.36	-20	23,660	-0.08%
2021/06/28	0.1	15.31	1	15.29	15.30	-0.9	25,902	0.00%
2021/06/25	0.2	15.32	0	0.00	15.32	0.2	27,277	0.00%
2021/06/24	0.4	15.33	0	0.00	15.33	0.4	28,996	0.00%
2021/06/23	4	15.31	0	0.00	15.35	4	31,188	0.01%
2021/06/22	21.1	15.20	0	0.00	15.16	21.1	33,117	0.06%
2021/06/21	9	15.37	0	0.00	15.31	9	32,049	0.03%
2021/06/18	53.2	15.56	0	0.00	15.54	53.2	32,465	0.16%
2021/06/17	22	15.36	0	0.00	15.51	22	33,907	0.06%
2021/06/16	12	15.37	0	0.00	15.36	12	34,860	0.03%
2021/06/11	34	15.36	2	15.40	15.31	32	51,329	0.06%
2021/06/10	63	15.23	0	0.00	15.29	63	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析