富邦未來車 (00895)-兆豐-東門券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.01
漲跌
▲0.52
漲幅
+2.04%
成交量
2,058張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	25.16	25.14	-2	2,331	-0.09%
2024/05/15	0.1	24.78	3	24.88	24.82	-2.9	2,322	-0.12%
2024/05/10	0.1	24.51	0	0.00	24.51	0.1	2,476	0.00%
2024/05/08	0	24.74	0	0.00	24.77	0	2,517	0.00%
2024/05/06	0	0.00	2	24.53	24.51	-2	2,502	-0.08%
2024/04/24	0.2	23.80	0	0.00	23.89	0.2	2,597	0.01%
2024/04/23	0.5	22.80	0	0.00	22.81	0.5	2,598	0.02%
2024/04/19	0.1	23.12	0	0.00	23.06	0.1	2,577	0.01%
2024/04/18	0	23.71	0	0.00	23.70	0	2,517	0.00%
2024/04/17	1	24.14	0	0.00	24.12	1	2,583	0.04%
2024/04/12	0	0.00	3	25.00	24.95	-3	2,514	-0.12%
2024/04/10	0	0.00	21	24.53	24.55	-21	2,495	-0.84%
2024/03/01	0	0.00	2	23.60	23.70	-2	2,283	-0.09%
2024/02/29	0	0.00	3	23.23	23.24	-3	2,259	-0.13%
2024/02/27	0	0.00	2	23.20	23.21	-2	2,233	-0.09%
2024/02/23	2	23.26	0	0.00	23.29	2	2,223	0.09%
2024/02/21	0	0.00	5	21.85	21.86	-5	2,171	-0.23%
2024/02/20	0	0.00	3	22.28	22.27	-3	2,209	-0.14%
2024/02/19	0	0.00	2	22.32	22.33	-2	2,251	-0.09%
2024/02/15	1	22.20	6	22.23	22.26	-5	2,491	-0.20%
2024/02/05	0	0.00	5	21.04	21.04	-5	2,478	-0.20%
2024/01/31	0	0.00	1	20.38	20.39	-1	2,381	-0.04%
2024/01/30	0	0.00	3	20.67	20.67	-3	2,407	-0.12%
2024/01/22	0	0.00	2	20.71	20.71	-2	2,393	-0.08%
2024/01/17	0	0.00	5	20.14	20.12	-5	2,309	-0.22%
2024/01/02	0	0.00	1	19.81	19.83	-1	2,496	-0.04%
2023/12/20	0	0.00	3	20.09	20.08	-3	2,584	-0.12%
2023/10/16	0	0.00	7	19.18	19.19	-7	2,957	-0.24%
2023/10/11	0	0.00	1	19.38	19.43	-1	3,037	-0.03%
2023/10/04	2	18.68	0	0.00	18.66	2	3,069	0.07%
2023/10/02	5	19.06	0	0.00	19.06	5	3,090	0.16%
2023/09/27	0	0.00	3	18.62	18.63	-3	3,186	-0.09%
2023/09/15	0	0.00	2	19.89	19.91	-2	3,702	-0.05%
2023/09/12	0	0.00	2	19.58	19.66	-2	3,858	-0.05%
2023/09/01	0	0.00	10	19.84	19.81	-10	4,476	-0.22%
2023/08/25	3	19.01	0	0.00	18.94	3	4,823	0.06%
2023/08/07	0	0.00	1	19.52	19.54	-1	5,326	-0.02%
2023/07/26	0	0.00	2	19.76	19.74	-2	5,205	-0.04%
2023/07/25	0	0.00	6	19.73	19.71	-6	5,170	-0.12%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/05	10	19.45	0	0.00	19.43	10	4,541	0.22%
2023/06/27	0	0.00	5	18.31	18.29	-5	4,286	-0.12%
2023/06/19	0	0.00	1	19.08	19.09	-1	3,976	-0.03%
2023/06/14	0	0.00	2	18.92	18.92	-2	3,759	-0.05%
2023/06/09	0	0.00	2	17.99	18.04	-2	3,444	-0.06%
2023/06/02	0	0.00	1	17.33	17.34	-1	3,171	-0.03%
2023/05/31	0	0.00	1	17.24	17.25	-1	3,005	-0.03%
2023/05/30	0	0.00	4	17.13	17.15	-4	2,904	-0.14%
2023/05/26	1	16.67	0	0.00	16.67	1	2,716	0.04%
2023/05/25	0	0.00	2	16.41	16.54	-2	2,611	-0.08%
2023/05/22	0	0.00	5	15.59	15.59	-5	2,315	-0.22%
2023/05/18	0	0.00	1	15.12	15.29	-1	2,261	-0.04%
2023/05/16	0	0.00	1	14.84	14.87	-1	2,192	-0.05%
2023/05/09	0	0.00	3	14.93	14.93	-3	2,505	-0.12%
2023/05/08	0	0.00	1	14.76	14.75	-1	2,509	-0.04%
2023/04/11	0	0.00	5	14.90	14.89	-5	3,347	-0.15%
2023/03/31	0	0.00	5	15.16	15.15	-5	3,627	-0.14%
2023/03/17	0	0.00	4	14.35	14.54	-4	3,695	-0.11%
2023/03/10	4	14.28	0	0.00	14.19	4	3,661	0.11%
2023/03/06	0	0.00	2	14.75	14.79	-2	3,690	-0.05%
2023/03/03	1	14.43	0	0.00	14.47	1	3,666	0.03%
2023/03/01	1	14.59	0	0.00	14.59	1	3,664	0.03%
2023/02/23	0	0.00	0.2	14.48	14.48	-0.2	3,672	-0.01%
2023/02/21	0	0.00	1	14.47	14.47	-1	3,636	-0.03%
2023/02/08	0	0.00	1	14.47	14.52	-1	3,585	-0.03%
2023/02/01	0	0.00	21.2	13.58	13.57	-21.2	3,281	-0.64%
2023/01/31	0	0.00	0.3	13.43	13.33	-0.3	3,298	-0.01%
2022/12/28	6	11.23	0	0.00	11.20	6	3,236	0.19%
2022/12/23	4	11.74	0	0.00	11.73	4	3,268	0.12%
2022/12/19	4	12.38	0	0.00	12.36	4	3,166	0.13%
2022/12/16	1	12.63	0	0.00	12.62	1	3,197	0.03%
2022/12/15	4	12.80	0	0.00	12.84	4	3,210	0.12%
2022/12/06	4	13.20	0	0.00	13.15	4	3,311	0.12%
2022/12/01	0	0.00	4	13.63	13.62	-4	3,385	-0.12%
2022/11/17	1	13.37	0	0.00	13.36	1	3,605	0.03%
2022/11/15	1	13.50	0	0.00	13.52	1	3,578	0.03%
2022/11/11	0	0.00	1	13.16	13.18	-1	3,543	-0.03%
2022/11/09	1	12.84	0	0.00	12.85	1	3,490	0.03%
2022/10/20	1	12.04	0	0.00	12.09	1	3,826	0.03%
2022/10/11	6	12.20	0	0.00	12.18	6	3,784	0.16%
2022/10/03	2	12.75	0	0.00	12.77	2	3,688	0.05%
2022/09/30	1	12.96	0	0.00	12.96	1	3,693	0.03%
2022/09/26	1	13.35	0	0.00	13.33	1	3,681	0.03%
2022/09/23	1	13.68	0	0.00	13.70	1	3,707	0.03%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	10	14.43	14.43	-10	3,714	-0.27%
2022/09/14	1	14.12	0	0.00	14.15	1	3,842	0.03%
2022/09/07	1	13.61	0	0.00	13.66	1	4,027	0.02%
2022/08/01	0	0.00	5	14.75	14.77	-5	5,274	-0.09%
2022/07/28	0	0.00	2	14.18	14.17	-2	5,241	-0.04%
2022/07/22	0	0.00	4	14.08	14.07	-4	5,324	-0.08%
2022/07/12	2	12.65	0	0.00	12.67	2	5,681	0.04%
2022/07/11	0.1	13.15	0	0.00	13.13	0.1	5,729	0.00%
2022/06/27	0	0.00	4	13.60	13.66	-4	6,210	-0.06%
2022/06/17	5	12.93	0	0.00	13.01	5	6,763	0.07%
2022/06/14	2	13.22	0	0.00	13.28	2	6,829	0.03%
2022/06/13	6	13.66	0	0.00	13.66	6	6,707	0.09%
2022/06/09	0	0.00	1	14.49	14.49	-1	6,826	-0.01%
2022/06/06	1	14.45	0	0.00	14.44	1	7,003	0.01%
2022/05/27	1	13.90	0	0.00	13.93	1	7,555	0.01%
2022/05/19	6	13.78	1	13.78	13.80	5	8,326	0.06%
2022/05/18	2	14.30	0	0.00	14.31	2	8,342	0.02%
2022/05/16	0	0.00	2	14.12	14.06	-2	8,410	-0.02%
2022/05/13	0	0.00	3	13.68	13.77	-3	8,399	-0.04%
2022/05/12	1	13.68	0	0.00	13.62	1	8,571	0.01%
2022/05/10	2	13.91	0	0.00	14.13	2	8,550	0.02%
2022/05/09	2	14.63	0	0.00	14.67	2	8,393	0.02%
2022/05/04	2	15.15	0	0.00	15.17	2	8,545	0.02%
2022/04/27	2	14.60	0	0.00	14.69	2	9,116	0.02%
2022/04/25	2	15.31	0	0.00	15.35	2	9,252	0.02%
2022/04/22	1	15.70	0	0.00	15.70	1	9,191	0.01%
2022/04/14	1	16.09	0	0.00	16.14	1	9,381	0.01%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/07	6	16.38	0	0.00	16.33	6	9,927	0.06%
2022/04/06	0	0.00	4	16.93	16.94	-4	9,896	-0.04%
2022/03/30	0	0.00	3	17.65	17.65	-3	9,937	-0.03%
2022/03/29	0	0.00	1	17.44	17.46	-1	9,851	-0.01%
2022/03/28	1	17.02	0	0.00	17.02	1	9,772	0.01%
2022/03/25	0	0.00	1	17.13	17.12	-1	9,756	-0.01%
2022/03/24	0	0.00	12	16.62	16.69	-12	9,708	-0.12%
2022/03/23	0	0.00	4	16.64	16.68	-4	9,989	-0.04%
2022/03/22	2	16.23	0	0.00	16.24	2	9,988	0.02%
2022/03/18	3	15.53	0	0.00	15.59	3	10,217	0.03%
2022/03/16	5	14.93	0	0.00	14.94	5	10,188	0.05%
2022/03/15	1	14.43	0	0.00	14.46	1	10,160	0.01%
2022/03/10	0	0.00	8	15.34	15.27	-8	10,362	-0.08%
2022/03/08	7	14.65	0	0.00	14.58	7	10,383	0.07%
2022/03/07	4	15.01	0	0.00	15.11	4	10,225	0.04%
2022/03/04	4	15.50	0	0.00	15.50	4	10,157	0.04%
2022/03/02	2	15.89	0	0.00	15.88	2	10,127	0.02%
2022/03/01	0	0.00	4	16.02	16.16	-4	10,098	-0.04%
2022/02/24	10	15.16	5	15.24	15.00	5	10,084	0.05%
2022/02/22	2	15.97	0	0.00	15.95	2	9,961	0.02%
2022/02/18	3	16.39	0	0.00	16.47	3	9,814	0.03%
2022/02/16	1	16.80	4	16.70	16.83	-3	9,764	-0.03%
2022/02/15	1	16.20	0	0.00	16.19	1	9,770	0.01%
2022/02/14	7	16.20	0	0.00	16.18	7	9,890	0.07%
2022/02/11	2	16.76	0	0.00	16.75	2	9,956	0.02%
2022/02/10	1	17.09	1	17.11	17.12	0	9,994	0.00%
2022/02/07	0	0.00	6	16.58	16.57	-6	10,499	-0.06%
2022/01/25	3	16.39	2	16.45	16.41	1	10,743	0.01%
2022/01/24	1	16.81	0	0.00	16.86	1	10,874	0.01%
2022/01/21	5	17.04	0	0.00	17.01	5	10,880	0.05%
2022/01/20	10	17.48	0	0.00	17.55	10	10,709	0.09%
2022/01/19	2	17.75	0	0.00	17.71	2	10,694	0.02%
2022/01/17	1	18.27	0	0.00	18.26	1	10,528	0.01%
2022/01/13	0	0.00	4	18.52	18.52	-4	10,534	-0.04%
2022/01/12	0	0.00	2	18.31	18.31	-2	10,416	-0.02%
2022/01/10	3	18.05	10	18.02	18.05	-7	10,399	-0.07%
2022/01/05	0	0.00	13	18.73	18.69	-13	10,183	-0.13%
2022/01/04	0	0.00	0.5	18.94	18.95	-0.5	10,066	0.00%
2021/12/30	2	18.13	0	0.00	18.13	2	9,703	0.02%
2021/12/29	0	0.00	3	18.28	18.28	-3	9,661	-0.03%
2021/12/28	0	0.00	2	18.37	18.37	-2	9,638	-0.02%
2021/12/27	0.1	18.07	0	0.00	18.07	0.1	9,550	0.00%
2021/12/24	0.1	18.00	0	0.00	18.01	0.1	9,570	0.00%
2021/12/21	1	17.16	0	0.00	17.20	1	9,371	0.01%
2021/12/20	4	17.24	0	0.00	17.15	4	9,284	0.04%
2021/12/17	3	17.45	0	0.00	17.42	3	9,087	0.03%
2021/12/16	1	17.98	0	0.00	17.98	1	8,723	0.01%
2021/12/15	2.1	17.47	0	0.00	17.50	2.1	8,669	0.02%
2021/12/14	5	17.57	0	0.00	17.56	5	8,558	0.06%
2021/12/10	3	18.04	0	0.00	18.06	3	8,179	0.04%
2021/12/09	1	18.45	0	0.00	18.47	1	8,067	0.01%
2021/12/07	3	17.99	0	0.00	18.06	3	7,939	0.04%
2021/12/06	10	18.03	0	0.00	18.01	10	7,820	0.13%
2021/12/03	1	18.49	0	0.00	18.51	1	7,664	0.01%
2021/11/30	1	19.00	0	0.00	18.90	1	7,475	0.01%
2021/11/29	0.1	18.63	0	0.00	18.58	0.1	7,383	0.00%
2021/11/26	0.1	18.87	0	0.00	18.83	0.1	7,288	0.00%
2021/11/24	1.1	18.79	0	0.00	18.80	1.1	7,493	0.01%
2021/11/23	1	19.16	0.1	19.19	19.13	0.9	7,344	0.01%
2021/11/19	11	18.85	0	0.00	18.89	11	6,987	0.16%
2021/11/17	11	18.41	0	0.00	18.41	11	6,895	0.16%
2021/11/16	4.1	18.11	0	0.00	18.06	4.1	6,886	0.06%
2021/11/15	3	18.24	0	0.00	18.24	3	6,860	0.04%
2021/11/10	1.4	18.20	0	0.00	18.19	1.4	6,985	0.02%
2021/11/08	1.1	18.75	10	18.75	18.69	-8.9	7,313	-0.12%
2021/11/05	0	0.00	1	18.93	18.94	-1	7,097	-0.01%
2021/11/03	5	17.93	0	0.00	17.98	5	6,821	0.07%
2021/11/02	4.1	17.98	3	18.00	18.03	1.1	6,781	0.02%
2021/11/01	12	18.12	2	17.98	18.20	10	6,471	0.15%
2021/10/29	2	17.20	0	0.00	17.30	2	6,151	0.03%
2021/10/28	0	0.00	1	17.03	17.12	-1	6,053	-0.02%
2021/10/27	5	16.95	0	0.00	17.00	5	6,028	0.08%
2021/10/26	1	16.85	0	0.00	16.96	1	6,011	0.02%
2021/10/25	5	16.22	0	0.00	16.24	5	5,975	0.08%
2021/10/21	5	15.88	1	15.88	15.83	4	5,948	0.07%
2021/10/20	0	0.00	5	15.90	15.89	-5	6,011	-0.08%
2021/10/15	2	15.51	0	0.00	15.62	2	6,078	0.03%
2021/10/14	0	0.00	6	15.29	15.30	-6	6,024	-0.10%
2021/10/12	5	15.03	0	0.00	15.10	5	6,110	0.08%
2021/10/08	2	15.16	0	0.00	15.10	2	6,191	0.03%
2021/10/07	1	14.98	0	0.00	14.99	1	6,236	0.02%
2021/10/05	2	14.72	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.83	0	0.00	14.85	1	6,423	0.02%
2021/10/01	7	14.81	0	0.00	14.81	7	6,520	0.11%
2021/09/23	2	15.03	0	0.00	15.04	2	7,121	0.03%
2021/09/22	1	14.89	0	0.00	14.91	1	7,305	0.01%
2021/09/14	0	0.00	5	15.18	15.19	-5	8,004	-0.06%
2021/09/13	1	15.18	0	0.00	15.16	1	8,215	0.01%
2021/09/06	2	15.31	0	0.00	15.33	2	9,382	0.02%
2021/09/02	2	15.16	0	0.00	15.15	2	9,870	0.02%
2021/08/31	1	15.15	0	0.00	15.21	1	10,661	0.01%
2021/08/30	2	15.06	0	0.00	15.10	2	10,598	0.02%
2021/08/27	1	14.94	0	0.00	14.95	1	10,224	0.01%
2021/08/26	4	14.98	0	0.00	14.98	4	10,970	0.04%
2021/08/25	4	14.88	0	0.00	14.88	4	11,356	0.04%
2021/08/23	1	14.51	0	0.00	14.52	1	12,733	0.01%
2021/08/20	2	14.27	0	0.00	14.25	2	14,028	0.01%
2021/08/19	3	14.37	0	0.00	14.37	3	15,176	0.02%
2021/08/18	1	14.42	0	0.00	14.46	1	17,080	0.01%
2021/08/17	6	14.69	3	14.66	14.64	3	18,393	0.02%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	8	15.00	0	0.00	14.99	8	25,333	0.03%
2021/08/12	1	14.97	0	0.00	14.96	1	33,753	0.00%