加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,771張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231236.001239.00236.00020,9620.00%
2024/05/221241.9900.00242.00121,5660.00%
2024/05/211248.501247.00249.00022,4990.00%
2024/05/171257.001259.00256.50023,4350.00%
2024/05/160257.001255.50257.00-124,0540.00%
2024/05/151260.003260.00259.00-224,313-0.01%
2024/05/149260.899260.50260.50024,2510.00%
2024/05/139268.323260.00260.00624,0770.03%
2024/05/109290.893283.50283.50624,0940.02%
2024/05/0912292.8310292.05293.00224,2070.01%
2024/05/084297.632295.50296.00224,0880.01%
2024/05/071279.003284.33285.00-223,752-0.01%
2024/05/065283.5014283.21284.00-923,668-0.04%
2024/05/037286.009283.78281.00-223,642-0.01%
2024/05/0219289.2918284.08284.50123,4510.00%
2024/04/3014292.8918292.47292.00-423,448-0.02%
2024/04/299302.3311301.23299.00-223,350-0.01%
2024/04/2627309.6120313.23305.50723,1420.03%
2024/04/2529315.5234312.62316.50-522,821-0.02%
2024/04/2423310.8524.2313.27316.00-1.222,606-0.01%
2024/04/2322320.9923310.07308.50-122,2520.00%
2024/04/2220324.3818319.61314.00221,9010.01%
2024/04/1941335.4861334.55327.50-2021,725-0.09%
2024/04/1826342.0019340.53333.50721,3130.03%
2024/04/174324.008332.81337.50-420,899-0.02%
2024/04/1600.0014318.43307.00-1420,637-0.07%
2024/04/1568332.0854324.75309.001420,4020.07%
2024/04/1210318.6514325.46334.00-420,090-0.02%
2024/04/1129.1318.2326305.98304.003.119,7050.02%
2024/04/1029.1327.7326.1317.74316.00319,2140.02%
2024/04/0915326.5314341.21344.50118,7680.01%
2024/04/0832317.4232312.92313.50018,8990.00%
2024/04/0313307.462304.75305.501119,2490.06%
2024/04/020.1315.001309.00308.00-119,5090.00%
2024/04/012304.9900.00307.00219,4640.01%
2024/03/294283.133287.67292.00119,4210.01%
2024/03/287287.867280.43280.00019,4030.00%
2024/03/2716298.008296.13295.50819,3050.04%
2024/03/262303.504318.13320.00-219,224-0.01%
2024/03/255275.5915283.40299.00-1019,117-0.05%
2024/03/2241273.5639275.41274.00219,0690.01%
2024/03/2117259.2630257.87266.50-1318,264-0.07%
2024/03/2030240.7227239.76242.50317,7790.02%
2024/03/1920236.8030235.73239.00-1017,413-0.06%
2024/03/1811208.1434216.96225.50-2316,553-0.14%
2024/03/1522211.6117212.38205.00516,1720.03%
2024/03/1435205.0330206.42208.50515,4590.03%
2024/03/1326192.7341193.11199.50-1514,642-0.10%
2024/03/1222173.5221.1175.15181.500.914,7490.01%
2024/03/1114165.213165.50168.001114,9480.07%
2024/03/0823173.7824169.40165.00-115,219-0.01%
2024/03/079180.169178.23177.50015,0550.00%
2024/03/0612181.3312180.92180.00014,9290.00%
2024/03/0552182.7553182.75182.50-114,812-0.01%
2024/03/0426183.9826.7183.96184.50-0.714,4110.00%
2024/03/0127.5184.0627.5183.01184.00014,2380.00%
2024/02/2937.5177.6837182.14187.000.513,9800.00%
2024/02/2718.1173.9637174.30171.50-18.913,359-0.14%
2024/02/2626180.0428.5178.15175.50-2.513,026-0.02%
2024/02/2346.6175.6153.5175.34174.00-6.912,136-0.06%
2024/02/2252.5167.8048.4170.33172.004.111,4220.04%
2024/02/2120152.9032152.05161.00-1210,390-0.12%
2024/02/2039.4149.7536151.35146.503.49,8110.03%
2024/02/1943142.8539144.87148.5049,2900.04%
2024/02/1681132.04100.1133.20137.50-19.18,635-0.22%
2024/02/1515123.6715124.00125.0008,2670.00%
2024/02/0534123.7220124.30122.00148,1910.17%
2024/02/0223.1128.2316129.06124.507.18,1350.09%
2024/02/0134124.9320.5125.67131.0013.57,8680.17%
2024/01/3113120.4236121.36121.50-237,600-0.30%
2024/01/3027121.4416121.69119.00117,5140.15%
2024/01/2913121.2320121.05121.00-77,465-0.09%
2024/01/2622119.958119.81118.50147,4310.19%
2024/01/258120.698121.19120.0007,3740.00%
2024/01/2416123.6318122.53122.50-27,310-0.03%
2024/01/2314118.7536119.46121.00-227,163-0.31%
2024/01/2200.001114.00115.00-16,991-0.01%
2024/01/191113.0000.00113.5016,9720.01%
2024/01/180112.5000.00112.0006,9690.00%
2024/01/172114.502111.50111.5006,9760.00%
2024/01/1616117.7500.00116.00166,9270.23%
2024/01/1578119.7782120.80119.00-46,897-0.06%
2024/01/1233118.3327119.07117.0066,7160.09%
2024/01/1121117.9813117.96117.0086,6390.12%
2024/01/105116.705118.50117.5006,6130.00%
2024/01/096118.256118.83118.5006,6000.00%
2024/01/0417118.6812118.75116.0056,4980.08%
2024/01/034118.632119.50117.5026,4330.03%
2024/01/0212122.217122.14119.0056,3850.08%
2023/12/2952.5120.7862123.51118.50-9.56,184-0.15%
2023/12/2828122.8619120.39125.5095,8100.15%
2023/12/262115.0000.00114.0025,5760.04%
2023/12/252118.002119.00116.5005,5700.00%
2023/12/217119.007118.00115.5005,6680.00%
2023/12/190116.0000.00117.0005,8070.00%
2023/12/180119.5000.00119.5005,7610.00%
2023/12/1518128.8917.2129.21123.000.95,6980.02%
2023/12/142.2127.604128.75127.50-1.95,463-0.03%
2023/12/130126.0000.00124.0005,3250.00%
2023/12/124127.002127.50125.0025,3960.04%
2023/12/1100.002125.00127.50-25,273-0.04%
2023/12/086132.994134.24129.0025,1060.04%
2023/12/074137.002.3137.39132.501.74,7670.04%
2023/12/0660130.4263130.37130.50-33,922-0.08%
2023/12/0510119.7514120.46122.00-43,219-0.12%
2023/12/040107.001108.50111.00-12,862-0.03%
2023/11/271103.0000.00104.0012,7180.04%
2023/11/245106.506106.58106.50-12,517-0.04%
2023/11/2100.001100.50101.00-12,385-0.04%
2023/11/171101.5000.00100.5012,4450.04%
2023/11/1600.00198.7098.80-12,498-0.04%
2023/11/15397.74597.6097.80-22,640-0.08%
2023/11/14095.8000.0095.5002,6810.00%
2023/11/09196.5000.0096.7012,7680.04%
2023/11/06199.50198.8099.1002,8880.00%
2023/11/0300.00197.1097.70-13,002-0.03%
2023/10/31196.4000.0094.7013,2550.03%
2023/10/271101.9900.00100.0013,3540.03%
2023/10/261100.9900.00101.0013,4290.03%
2023/10/251103.5000.00103.5013,4800.03%
2023/10/2300.001103.00101.50-13,570-0.03%
2023/10/201103.0000.00101.5013,6340.03%
2023/10/180103.0000.00103.5003,8220.00%
2023/10/1600.000108.00106.5004,2450.00%
2023/10/130109.000109.50109.0004,4030.00%
2023/10/1200.000110.00111.0004,7970.00%
2023/10/110111.8000.00112.0005,1350.00%
2023/10/050115.0000.00114.0005,5940.00%
2023/10/041115.0000.00114.0015,7190.02%
2023/10/030118.0000.00117.0005,9600.00%
2023/10/020116.501115.50116.00-15,999-0.02%
2023/09/280115.0000.00115.5006,0430.00%
2023/09/272113.7500.00113.5026,0470.03%
2023/09/260114.501114.00113.00-16,049-0.02%
2023/09/2500.001110.50111.00-16,010-0.02%
2023/09/221109.0000.00110.0015,8720.02%
2023/09/1900.001114.50112.00-16,053-0.02%
2023/09/121118.001118.50117.0006,6840.00%
2023/09/080118.5000.00119.5006,9080.00%
2023/09/061120.501121.00120.5007,0770.00%
2023/09/0100.002125.00124.00-27,384-0.03%
2023/08/300127.5000.00127.5007,7340.00%
2023/08/291129.001129.00129.0008,1350.00%
2023/08/251128.501129.50129.0008,5330.00%
2023/08/241134.0000.00132.5018,6020.01%
2023/08/213133.672132.50131.5019,1050.01%
2023/08/1600.002123.50126.50-29,867-0.02%
2023/08/140123.5000.00124.50010,9970.00%
2023/08/111126.5000.00125.50111,0850.01%
2023/08/0900.001131.50130.50-111,369-0.01%
2023/08/083132.3331132.23132.50-2811,707-0.24%
2023/08/071133.541135.00136.00011,7550.00%
2023/08/043140.652139.75138.50111,8520.01%
2023/08/025.2140.9800.00140.005.212,1570.04%
2023/08/015.1144.525147.00144.500.112,5520.00%
2023/07/313152.503149.83148.00012,6800.00%
2023/07/281148.5000.00150.00112,8850.01%
2023/07/271153.501156.00153.00013,6150.00%
2023/07/261150.001151.00149.00013,8350.00%
2023/07/253154.0000.00151.50313,9870.02%
2023/07/210154.0000.00157.50014,3800.00%
2023/07/2020149.4823150.13154.00-314,749-0.02%
2023/07/199144.947147.36144.00214,9290.01%
2023/07/182156.5000.00155.00214,7750.01%
2023/07/175171.505169.00163.50014,7050.00%
2023/07/143158.671161.00162.50214,4410.01%
2023/07/133154.0000.00152.50314,2850.02%
2023/07/121152.5015160.10158.50-1414,343-0.10%
2023/07/113155.1753154.39151.00-5014,247-0.35%
2023/07/1058153.8117155.18153.004114,6560.28%
2023/07/074152.633149.83150.50114,7450.01%
2023/07/0300.002152.50154.00-215,045-0.01%
2023/06/302148.002149.00149.50014,9800.00%
2023/06/280143.5000.00144.00014,9080.00%
2023/06/279151.065152.60144.50414,8680.03%
2023/06/211155.001153.00153.50014,6840.00%
2023/06/201152.004153.63154.00-314,619-0.02%
2023/06/1612158.8822155.30156.00-1014,452-0.07%
2023/06/153145.3341147.43150.00-3814,056-0.27%
2023/06/1400.0020148.25143.50-2013,875-0.14%
2023/06/130146.5000.00146.50013,8270.00%
2023/06/123147.0020146.75148.50-1713,800-0.12%
2023/06/0900.001152.50152.00-113,667-0.01%
2023/06/0800.0010158.00151.50-1013,575-0.07%
2023/06/072156.0011157.59156.50-913,539-0.07%
2023/06/060153.0000.00153.00013,4730.00%
2023/06/052158.232155.75155.00013,4830.00%
2023/06/021154.001159.80156.50013,4650.00%
2023/06/011148.000150.00147.50113,0980.01%
2023/05/311146.001147.00149.00012,9860.00%
2023/05/3010146.0011143.91146.00-112,789-0.01%
2023/05/291142.0000.00143.50112,7060.01%
2023/05/2600.001136.00138.50-112,507-0.01%
2023/05/252143.501141.50141.50112,4380.01%
2023/05/241143.001140.50140.00012,3020.00%
2023/05/238138.0010137.10138.00-212,228-0.02%
2023/05/2218141.4217137.53137.00112,3520.01%
2023/05/1911132.6410131.20134.50112,2470.01%
2023/05/187126.2115126.43129.50-811,958-0.07%
2023/05/171116.505117.30118.00-411,487-0.03%
2023/05/153116.504118.75114.00-111,246-0.01%
2023/05/124111.885112.20117.00-111,011-0.01%
2023/05/114111.885112.20111.00-110,550-0.01%
2023/05/1011113.8210118.99116.00110,3810.01%
2023/05/0916119.3115120.77120.00110,1440.01%
2023/05/0811117.1414.1118.30121.00-3.19,802-0.03%
2023/05/0551112.0748114.45113.0039,3390.03%
2023/05/041112.015113.70114.00-49,131-0.04%
2023/05/0329112.3126110.48113.5038,8470.03%
2023/05/026103.5013104.23110.50-78,055-0.09%
2023/04/28899.99499.03100.5047,7460.05%
2023/04/27195.5000.0097.1017,5500.01%
2023/04/26792.70897.3398.00-17,341-0.01%
2023/04/252096.0221102.3894.00-16,960-0.01%
2023/04/24697.4513100.74101.50-76,422-0.11%
2023/04/2100.00493.8892.40-46,030-0.07%
2023/04/20595.92597.8095.1005,9640.00%
2023/04/19999.81298.2597.8075,8950.12%
2023/04/17197.9000.0097.0015,6830.02%
2023/04/14292.90191.2093.1015,4370.02%
2023/04/13594.92295.4092.0035,2250.06%
2023/04/12494.2511.895.0896.00-7.84,666-0.17%
2023/04/112086.151387.3987.3074,2900.16%
2023/04/10186.308.184.8885.10-7.13,951-0.18%
2023/04/07183.1000.0081.9013,7930.03%
2023/03/3100.00280.5080.00-23,715-0.05%
2023/03/29280.9000.0081.0023,6860.05%
2023/03/28181.7000.0080.8013,6650.03%
2023/03/27582.50283.5083.4033,6270.08%
2023/03/221.182.5900.0082.001.13,5390.03%
2023/03/21383.4000.0083.0033,5000.09%
2023/03/16279.8000.0079.8023,3400.06%
2023/03/1500.00181.9081.90-13,283-0.03%
2023/03/1400.00581.2080.40-53,226-0.15%
2023/03/13480.3800.0080.8043,1900.13%
2023/03/10181.2000.0081.2013,1610.03%
2023/03/07585.24185.0085.1042,8390.14%
2023/03/02180.7000.0080.2012,4890.04%
2023/03/01179.5200.0079.9012,4040.04%
2023/02/24080.3000.0080.6002,3590.00%
2023/02/21186.50186.8085.5002,0700.00%
2023/02/20885.3100.0085.1081,8030.44%
2023/02/17379.931682.0884.70-131,411-0.92%
2023/02/161178.03778.7177.0041,0930.37%
2023/02/1400.00368.0067.70-3640-0.47%
2023/02/1300.00166.0067.80-1614-0.16%
2023/02/10164.8000.0065.2015810.17%
2023/02/0900.00266.0065.60-2573-0.35%
2023/02/07165.2000.0064.9015570.18%
2023/02/0600.00166.5066.30-1544-0.18%
2023/01/1700.00262.5562.70-2468-0.43%
2023/01/12161.7000.0061.2014710.21%
2023/01/11161.6000.0061.8014580.22%
2023/01/09165.30164.7064.8004160.00%
2023/01/06167.4000.0067.8013820.26%
2023/01/05168.80268.0068.90-1333-0.30%
2023/01/0400.00262.9562.70-2244-0.82%
2023/01/031.161.0200.0061.001.12380.46%
2022/12/2800.00160.7060.10-1243-0.41%
2022/12/14160.60160.9060.1002970.00%
2022/12/13159.3000.0059.7013020.33%
2022/11/1400.00157.0057.30-1290-0.34%
2022/10/13252.9000.0052.7023380.59%
2022/10/11153.9000.0054.4013480.29%
2022/07/11260.9500.0060.8024540.44%
2022/07/0800.00163.0061.90-1450-0.22%
2022/07/0700.00162.6062.40-1446-0.22%
2022/07/06161.2000.0061.5014410.23%
2022/07/0500.00162.9062.80-1436-0.23%
2022/06/29161.0000.0061.4014130.24%
2022/06/28565.40562.6662.0004060.00%
2022/06/2400.00262.1062.60-2365-0.55%
2022/06/21160.8000.0060.2013260.31%
2022/06/13257.2000.0057.0022940.68%
2022/05/2400.00161.6059.80-1210-0.48%
2022/05/2300.00159.7060.00-1187-0.53%
2022/05/2000.000.158.4258.00-0.1172-0.03%
2022/05/1800.00158.4057.90-1162-0.61%
2022/05/1700.00155.8055.90-1142-0.70%
2022/05/1600.00155.7055.10-1135-0.74%
2022/05/10152.9000.0054.3011210.83%
2022/05/0400.00155.2054.90-1110-0.91%
2022/04/220.153.5000.0054.000.1930.05%
2022/03/25151.8000.0051.801751.33%
2022/02/25151.5000.0051.501821.22%
2022/02/15152.1000.0052.201941.05%
2022/02/14152.1000.0052.301961.04%
2022/02/0700.00151.7051.80-1101-0.98%
2021/11/2300.00154.9054.60-1155-0.64%
2021/11/2200.00154.3054.70-1152-0.65%
2021/11/1800.00154.0054.10-1147-0.68%
2021/11/1100.00153.4053.50-1141-0.71%
2021/11/0800.00152.4052.50-1136-0.73%
2021/10/2200.00152.0051.60-1126-0.79%
2021/10/2000.00251.4051.80-2125-1.60%
2021/09/24150.6000.0050.3011110.90%
2021/09/23150.5000.0050.4011130.88%
2021/09/1400.00152.3053.20-1120-0.83%
2021/09/13251.3000.0051.2021151.73%
2021/08/19150.6000.0050.5011550.64%
2021/08/13151.2000.0051.3011570.64%
2021/07/2200.00154.9054.10-1209-0.48%
2021/07/13152.8000.0052.9012380.42%
2021/07/09152.6000.0053.0012380.42%
2021/07/08152.8000.0052.9012380.42%
2021/06/2500.00155.1054.70-1239-0.42%
2021/06/2400.00154.9055.00-1236-0.42%
2021/06/2300.00153.8054.50-1230-0.43%
2021/06/1000.00151.7051.80-1205-0.49%
2021/06/0400.00152.2052.10-1207-0.48%
2021/02/02147.10147.4047.4001450.00%
2021/01/13149.50150.2050.3001400.00%
2021/01/11149.6000.0049.6011400.71%
2021/01/0400.00050.3051.000149-0.01%
2020/12/3000.00151.8051.60-1153-0.65%
2020/12/25149.9000.0049.8011510.66%
2020/12/16150.6000.0051.6011840.54%
2020/12/1000.00150.3050.70-1246-0.41%
2020/12/04149.8000.0050.2012690.37%
2020/12/03149.8000.0049.5512700.37%
2020/11/1900.00151.3051.30-1281-0.36%
2020/10/0700.00148.3548.55-1411-0.24%
2020/09/28347.9000.0047.8034220.71%
2020/09/25147.3500.0046.8514270.23%
2020/09/1700.00352.3051.90-3373-0.80%
2020/09/1100.00150.5050.20-1319-0.31%
2020/08/25149.0500.0048.8012840.35%
2020/08/1800.00149.3049.65-1271-0.37%
2020/08/1100.00246.6546.35-2260-0.77%
2020/08/1000.00545.7546.55-5259-1.92%
2020/08/03145.1000.0045.1012580.39%
2020/07/29145.8000.0045.5012580.39%
2020/07/1700.00250.2549.25-2216-0.92%
2020/07/1600.00153.3052.30-1203-0.49%
2020/07/1500.00348.9249.90-3160-1.86%
2020/03/3100.00339.7039.70-3144-2.07%
2020/03/13139.1500.0039.5011200.83%
2020/03/10141.8000.0042.4011110.90%
2020/02/1900.00145.2545.35-1101-0.98%
2020/01/31245.6000.0045.102912.19%
2020/01/30245.9000.0045.502892.22%
2020/01/2000.00147.3547.15-186-1.15%
2020/01/1300.00146.0046.00-177-1.28%
2019/12/2300.00145.1545.45-192-1.08%
2019/12/18145.9000.0045.951971.03%
2019/12/16145.1500.0045.4011001.00%
2019/11/25245.3500.0045.1521251.59%
2019/11/1900.00146.0046.15-1127-0.79%
2019/11/0500.00146.2046.20-1132-0.76%
2019/11/0100.000.245.4045.75-0.2134-0.14%
2019/10/28145.2000.0045.2511410.71%
2019/10/25145.3000.0045.3511430.70%
2019/06/11145.0000.0044.9012180.46%
2019/06/04146.8000.0046.8012040.49%
2019/05/31246.85247.1047.3001910.00%
2019/05/2300.00145.3045.70-1132-0.75%
2019/05/22146.7000.0046.1511300.77%
2019/05/2000.001045.8045.75-10108-9.23%
2019/05/1700.001044.3044.25-10105-9.50%
2019/05/1600.001043.5543.90-10102-9.77%
2019/05/09142.4500.0042.051901.11%
2019/04/1100.00142.4542.45-191-1.10%
2019/03/25141.8000.0041.6011030.97%
2019/02/2200.00441.7641.85-4103-3.88%
2019/02/2100.00242.4542.20-2103-1.93%
2019/02/2000.00542.4042.50-5103-4.85%
2019/02/1900.00142.3042.30-1101-0.98%
2019/02/181042.0500.0042.25101039.71%
2018/12/2700.00640.6540.65-6155-3.87%
2018/12/251039.5000.0039.75101675.96%
2018/11/1900.00141.1541.05-1512-0.20%
2018/11/15140.751040.7040.95-9512-1.75%
2018/11/08439.9800.0040.1045270.76%
2018/10/301039.2500.0039.70105331.87%
2018/10/251039.4000.0039.80105281.89%
2018/10/17140.9500.0040.8015150.19%
2018/09/2800.00146.0546.10-1438-0.23%
2018/09/18352.871052.8051.90-7281-2.48%
2018/09/1700.003050.8050.80-30181-16.49%
2018/09/0400.00342.3042.35-3105-2.85%
2018/04/1700.002541.5541.70-2583-29.95%
2018/04/092542.4000.0042.10257931.48%
2018/03/14241.2000.0041.152662.99%
2018/03/12141.0000.0041.101661.51%
2018/03/090.540.9500.0040.950.5660.80%
2018/01/0400.001041.5041.35-1070-14.13%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音