亞力 (1514)-兆豐-東門券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
118.0
漲跌
▲3.5
漲幅
+3.06%
成交量
8,979張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	116.00	10	117.00	114.50	-10	30,200	-0.03%
2024/05/15	0	0.00	10	119.95	119.00	-10	30,380	-0.03%
2024/05/14	3	123.50	2	120.50	120.50	1	30,550	0.00%
2024/05/13	3	120.03	5	125.50	122.50	-2	30,492	-0.01%
2024/05/10	10	128.50	3	128.67	128.50	7	30,664	0.02%
2024/05/09	5	134.80	5	133.80	134.00	0	30,651	0.00%
2024/05/08	18	134.67	25	137.78	138.00	-7	30,662	-0.02%
2024/05/07	0	0.00	10	135.00	133.00	-10	30,393	-0.03%
2024/05/06	25	132.60	16	132.50	132.50	9	30,342	0.03%
2024/05/03	53	143.66	31	135.63	135.00	22	30,190	0.07%
2024/05/02	1	153.50	16.2	148.35	150.00	-15.2	29,825	-0.05%
2024/04/30	9.1	147.96	8	147.44	146.00	1.1	30,041	0.00%
2024/04/29	15	151.17	9	153.61	150.50	6	30,525	0.02%
2024/04/26	9	156.00	0	0.00	156.50	9	30,824	0.03%
2024/04/24	0	0.00	1	152.00	161.00	-1	31,133	0.00%
2024/04/23	0	0.00	9	150.22	155.00	-9	31,268	-0.03%
2024/04/22	9	169.94	1	151.00	151.50	8	31,429	0.03%
2024/04/19	3	170.00	5	167.20	165.00	-2	32,066	-0.01%
2024/04/18	7	175.43	7	174.86	175.00	0	32,299	0.00%
2024/04/17	9	180.33	48	172.97	181.50	-39	32,508	-0.12%
2024/04/16	52.3	166.09	20	160.73	167.50	32.3	32,805	0.10%
2024/04/15	104	175.23	115.2	176.18	175.00	-11.2	32,993	-0.03%	大買/大賣/
2024/04/12	90.1	162.52	98	159.73	168.00	-8	31,516	-0.03%
2024/04/11	70.1	149.63	59.2	144.46	153.00	10.9	30,044	0.04%
2024/04/10	137.2	135.03	150	134.25	140.50	-12.8	28,650	-0.04%	大買/大賣/
2024/04/09	12	124.00	14	123.68	128.00	-2	27,254	-0.01%
2024/04/08	30	113.80	23	114.52	116.50	7	27,036	0.03%
2024/04/03	2	106.00	0	0.00	106.00	2	27,170	0.01%
2024/04/02	0	0.00	5	108.80	108.50	-5	28,124	-0.02%
2024/04/01	2	109.50	1	112.00	109.00	1	28,091	0.00%
2024/03/29	10	110.00	0	0.00	110.00	10	28,113	0.04%
2024/03/28	3	111.00	0	0.00	109.50	3	28,310	0.01%
2024/03/27	2	112.75	1	108.50	111.00	1	28,193	0.00%
2024/03/26	35	116.19	42	113.39	114.00	-7	27,843	-0.03%
2024/03/25	35	115.46	39	115.41	114.50	-4	27,172	-0.01%
2024/03/22	17	112.97	6	111.58	112.50	11	27,058	0.04%
2024/03/21	4	113.63	8	113.31	113.50	-4	27,000	-0.01%
2024/03/20	1	108.51	3	108.50	109.00	-2	27,112	-0.01%
2024/03/19	4	111.75	4	111.00	111.50	0	27,357	0.00%
2024/03/18	7	110.14	1	112.50	111.50	6	27,463	0.02%
2024/03/15	0	0.00	1	106.50	107.00	-1	27,651	0.00%
2024/03/14	5	105.50	7	106.71	106.50	-2	28,073	-0.01%
2024/03/13	15	109.33	7	108.64	105.00	8	28,848	0.03%
2024/03/12	9	106.17	4	107.00	104.50	5	29,062	0.02%
2024/03/11	3	106.67	2	106.25	104.00	1	29,793	0.00%
2024/03/08	2	113.25	6	111.00	107.50	-4	30,555	-0.01%
2024/03/07	4	113.50	2.2	113.77	113.50	1.8	30,655	0.01%
2024/03/06	9	118.72	4	117.37	118.00	5	30,555	0.02%
2024/03/05	14	114.58	13	114.88	117.00	1	30,628	0.00%
2024/03/04	6.7	110.13	5	110.30	107.50	1.7	29,768	0.01%
2024/03/01	2.1	100.45	4	101.75	106.50	-1.9	29,529	-0.01%
2024/02/29	10	95.18	23	95.79	100.00	-13	29,253	-0.04%
2024/02/27	18.1	94.39	10.3	93.55	91.00	7.8	28,951	0.03%
2024/02/26	102.1	94.80	103	95.55	94.40	-0.9	28,301	0.00%	大買/大賣/
2024/02/23	26	89.25	42.1	89.40	89.50	-16.1	26,964	-0.06%
2024/02/22	16	86.00	6	87.93	85.80	10	26,010	0.04%
2024/02/21	9	86.73	32	86.08	87.00	-23	25,586	-0.09%
2024/02/20	8.2	83.71	2	82.80	83.30	6.2	24,980	0.02%
2024/02/19	36.1	85.97	28	86.30	84.80	8.1	24,808	0.03%
2024/02/16	0.2	83.70	3	84.70	84.50	-2.8	24,408	-0.01%
2024/02/15	0.1	78.40	0	0.00	82.20	0.1	24,112	0.00%
2024/02/02	16.1	84.77	1	84.30	82.00	15.1	23,806	0.06%
2024/02/01	0.2	85.70	1	84.80	86.20	-0.8	23,591	0.00%
2024/01/31	8.3	84.40	16	85.74	84.00	-7.7	23,461	-0.03%
2024/01/29	1	84.60	2	84.75	85.10	-1	23,182	0.00%
2024/01/26	1	82.80	1	82.60	83.00	0	23,055	0.00%
2024/01/25	10	82.85	1	83.10	82.40	9	22,956	0.04%
2024/01/24	1	84.60	0	0.00	84.20	1	22,831	0.00%
2024/01/23	6.4	86.01	5	86.62	85.70	1.4	22,617	0.01%
2024/01/22	1.3	82.60	7	83.09	84.60	-5.7	22,100	-0.03%
2024/01/19	4	81.53	1	80.90	80.00	3	21,788	0.01%
2024/01/18	2.3	82.44	1	82.00	82.40	1.3	21,630	0.01%
2024/01/15	12	82.83	19	83.80	82.60	-7	21,351	-0.03%
2024/01/12	2.3	82.06	7	81.93	81.00	-4.7	20,678	-0.02%
2024/01/11	7	79.94	1	81.60	80.50	6	20,368	0.03%
2024/01/10	22.2	80.55	21	80.93	81.70	1.2	20,080	0.01%
2024/01/09	1.5	81.00	18	81.99	81.10	-16.5	19,698	-0.08%
2024/01/08	2	79.65	2	80.50	80.30	0	19,331	0.00%
2024/01/05	4	78.20	1	79.70	78.20	3	19,126	0.02%
2024/01/04	48	79.82	48	79.62	79.80	0	18,977	0.00%
2024/01/03	46	78.45	47	79.30	79.50	-1	18,645	-0.01%
2024/01/02	39	77.27	39	77.38	77.70	0	18,388	0.00%
2023/12/29	9	76.99	0	0.00	75.10	9	18,132	0.05%
2023/12/28	19	81.50	18	79.92	80.60	1	17,748	0.01%
2023/12/27	5	78.60	5	78.60	77.70	0	17,095	0.00%
2023/12/26	1	78.00	1	78.80	78.00	0	17,127	0.00%
2023/12/25	9	82.56	9	80.07	78.90	0	17,030	0.00%
2023/12/22	4	80.78	2	80.05	79.90	2	16,737	0.01%
2023/12/21	2	80.30	1	81.00	80.20	1	16,649	0.01%
2023/12/20	5	82.16	4	81.90	82.20	1	16,570	0.01%
2023/12/19	13	81.75	9	82.70	82.00	4	16,475	0.02%
2023/12/18	6	85.47	3	84.36	83.90	3	16,238	0.02%
2023/12/15	122	89.68	122	87.47	87.20	0	15,951	0.00%	大買/大賣/
2023/12/14	2	89.50	2	89.50	89.00	0	15,522	0.00%
2023/12/13	10	89.55	11	89.13	88.00	-1	15,065	-0.01%
2023/12/12	7	90.13	5	90.30	88.60	2	14,634	0.01%
2023/12/11	109	87.22	107	86.22	88.50	2	13,864	0.01%	大買/大賣/
2023/12/08	37	88.72	35	89.65	87.60	2	12,916	0.02%
2023/12/07	228	84.84	231.1	85.15	85.00	-3.1	11,575	-0.03%	大買/大賣/
2023/12/06	89	79.91	83	79.11	78.70	6	10,420	0.06%
2023/12/05	58	71.67	60	72.77	77.50	-2	9,017	-0.02%
2023/12/04	5	70.56	14	70.85	70.50	-9	7,984	-0.11%
2023/12/01	7.2	67.70	9.1	67.56	67.40	-1.9	7,455	-0.03%
2023/11/30	8.5	67.91	19	66.79	68.00	-10.6	7,184	-0.15%
2023/11/29	10	63.58	3	62.90	62.90	7	6,550	0.11%
2023/11/28	32	64.07	29	64.07	64.50	3	6,398	0.05%
2023/11/27	54.2	63.35	51	63.82	64.10	3.2	5,882	0.05%
2023/11/24	5	60.02	6	59.67	60.60	-1	4,763	-0.02%
2023/11/21	0.1	55.50	0	0.00	55.40	0.1	4,066	0.00%
2023/11/16	3	56.50	3	55.60	56.70	0	4,096	0.00%
2023/11/14	2	55.80	2	55.40	55.40	0	4,069	0.00%
2023/11/09	1	55.00	3.3	54.98	55.10	-2.3	4,022	-0.06%
2023/11/08	5	54.54	3	53.20	53.40	2	3,898	0.05%
2023/11/07	0	0.00	10	54.20	54.50	-10	3,883	-0.26%
2023/11/02	0	0.00	2	51.00	50.60	-2	4,002	-0.05%
2023/10/26	0	0.00	3	53.10	53.00	-3	4,263	-0.07%
2023/10/20	3	48.50	0	0.00	48.40	3	4,385	0.07%
2023/10/19	1	49.35	0	0.00	49.00	1	4,542	0.02%
2023/10/18	1	49.95	0	0.00	49.80	1	4,883	0.02%
2023/10/16	2	53.40	0	0.00	52.70	2	5,489	0.04%
2023/10/12	2.9	54.86	0	0.00	54.80	2.9	7,056	0.04%
2023/10/11	0	0.00	3	56.40	55.70	-3	7,266	-0.04%
2023/10/06	5	57.44	2	56.60	56.80	3	7,319	0.04%
2023/10/05	5.1	56.93	5	57.16	57.40	0.1	7,481	0.00%
2023/10/04	4	56.83	4	56.30	57.10	0	7,459	0.00%
2023/10/03	4	57.08	3	56.70	55.70	1	7,425	0.01%
2023/09/27	4	52.13	2	51.85	52.30	2	7,335	0.03%
2023/09/22	0	0.00	3	50.40	52.00	-3	8,144	-0.04%
2023/09/20	0	0.00	4	52.10	52.60	-4	8,238	-0.05%
2023/09/19	2	53.20	7	53.64	53.80	-5	8,529	-0.06%
2023/09/08	5	48.70	0	0.00	48.50	5	10,132	0.05%
2023/09/04	5	48.70	0	0.00	49.10	5	10,602	0.05%
2023/08/16	10	55.00	0	0.00	55.80	10	14,146	0.07%
2023/08/09	2	57.95	1	58.30	58.00	1	14,792	0.01%
2023/08/08	0	60.50	0	0.00	60.50	0	14,857	0.00%
2023/08/07	0	0.00	1	61.20	61.20	-1	15,089	-0.01%
2023/08/02	2	60.25	2	60.00	60.20	0	15,459	0.00%
2023/08/01	1	61.20	0	0.00	61.40	1	15,799	0.01%
2023/07/31	1	63.60	0	0.00	62.10	1	15,829	0.01%
2023/07/28	0	62.90	0	0.00	62.90	0	15,998	0.00%
2023/07/21	7	63.46	6	65.28	64.60	1	16,744	0.01%
2023/07/20	3	62.80	17	60.80	63.40	-14	16,498	-0.08%
2023/07/19	15	58.97	15	58.70	58.50	0	16,296	0.00%
2023/07/18	20	66.37	10	65.24	62.40	10	16,134	0.06%
2023/07/17	10	67.30	10	68.12	68.90	0	15,418	0.00%
2023/07/14	3	61.73	3	62.00	62.70	0	14,862	0.00%
2023/07/12	3	62.00	2	62.10	61.20	1	15,249	0.01%
2023/07/11	1	63.00	2	61.95	61.60	-1	15,771	-0.01%
2023/07/10	3	61.73	9	61.90	62.40	-6	16,466	-0.04%
2023/07/07	6	60.33	3	61.30	60.70	3	16,973	0.02%
2023/07/06	1	61.70	1	61.10	60.80	0	17,213	0.00%
2023/07/05	1	62.90	1	61.40	61.40	0	17,324	0.00%
2023/07/04	2	62.60	1	62.60	62.50	1	17,348	0.01%
2023/07/03	1	64.00	1	62.50	63.20	0	17,082	0.00%
2023/06/30	2	62.90	3	62.60	62.40	-1	16,784	-0.01%
2023/06/29	2	59.75	11	59.80	60.80	-9	16,520	-0.05%
2023/06/28	13	58.71	12	59.75	58.50	1	16,407	0.01%
2023/06/27	13	59.02	5	60.24	58.60	8	16,354	0.05%
2023/06/26	3	62.17	1.2	61.20	61.10	1.8	16,020	0.01%
2023/06/21	2	60.60	3	61.13	61.40	-1	15,779	-0.01%
2023/06/20	0	0.00	1	61.10	61.10	-1	15,535	-0.01%
2023/06/19	1	60.10	11	59.29	59.50	-10	15,352	-0.07%
2023/06/16	17	61.75	10	59.86	60.20	7	15,297	0.05%
2023/06/15	4	58.50	0	0.00	58.20	4	14,851	0.03%
2023/06/14	0	0.00	3	55.50	55.00	-3	14,607	-0.02%
2023/06/12	1	55.60	1	55.90	55.60	0	14,697	0.00%
2023/06/09	0.1	56.98	0	0.00	57.10	0.1	14,631	0.00%
2023/06/07	0	0.00	2	56.80	58.20	-2	14,476	-0.01%
2023/06/06	26	57.42	23	60.50	57.30	3	14,442	0.02%
2023/06/05	25	60.88	19	61.58	59.70	6	14,455	0.04%
2023/06/02	1	55.70	2	56.20	58.40	-1	13,721	-0.01%
2023/06/01	0	0.00	1	52.50	53.10	-1	13,461	-0.01%
2023/05/31	5	52.60	6	52.25	52.50	-1	13,456	-0.01%
2023/05/30	4	51.25	2	51.80	51.10	2	13,338	0.01%
2023/05/29	0	0.00	5	51.70	51.60	-5	13,364	-0.04%
2023/05/26	5	50.90	5	50.20	50.30	0	13,454	0.00%
2023/05/25	5	52.30	0	0.00	51.20	5	13,852	0.04%
2023/05/24	0	0.00	5	51.90	52.10	-5	14,384	-0.03%
2023/05/23	17	52.48	12	53.20	52.40	5	14,468	0.03%
2023/05/22	4	53.38	6	53.68	53.10	-2	14,228	-0.01%
2023/05/19	0	0.00	9	51.40	49.85	-9	13,688	-0.07%
2023/05/18	9	50.80	1	50.50	50.80	8	13,451	0.06%
2023/05/17	2	48.00	0	0.00	48.30	2	13,261	0.02%
2023/05/16	10	47.30	1	47.65	47.75	9	13,247	0.07%
2023/05/15	1	46.95	0	0.00	46.85	1	13,196	0.01%
2023/05/12	1	49.30	0	0.00	48.35	1	13,092	0.01%
2023/05/11	1	49.30	0	0.00	47.80	1	12,933	0.01%
2023/05/09	0	0.00	3	50.15	49.65	-3	12,547	-0.02%
2023/05/08	3	51.17	1	51.20	51.40	2	12,278	0.02%
2023/05/05	2	48.90	3	49.33	49.30	-1	11,874	-0.01%
2023/05/04	5	48.79	4	48.76	48.95	1	11,836	0.01%
2023/05/03	3	50.33	3	52.60	48.60	0	11,657	0.00%
2023/05/02	24	50.58	24	51.35	53.40	0	11,211	0.00%
2023/04/27	1	46.75	1	47.10	47.75	0	10,783	0.00%
2023/04/26	1	47.00	1	47.30	47.80	0	10,769	0.00%
2023/04/25	1	49.20	1	48.85	48.15	0	10,729	0.00%
2023/04/24	1	48.65	1	49.25	49.10	0	10,656	0.00%
2023/04/21	0.1	48.50	7	48.60	48.10	-6.9	10,559	-0.07%
2023/04/20	0	50.00	0	0.00	50.00	0	10,505	0.00%
2023/04/19	0	0.00	1	51.00	51.10	-1	10,450	-0.01%
2023/04/18	1	51.90	1	50.80	50.50	0	10,268	0.00%
2023/04/17	5	52.64	7	52.63	51.50	-2	10,079	-0.02%
2023/04/14	11	50.95	10	50.70	50.70	1	9,822	0.01%
2023/04/13	2	48.88	12.2	49.35	50.80	-10.2	9,202	-0.11%
2023/04/12	24	44.61	30	45.10	46.20	-6	8,361	-0.07%
2023/04/11	11	42.75	17	42.24	42.00	-6	7,681	-0.08%
2023/04/07	3	39.87	0	0.00	39.85	3	7,029	0.04%
2023/03/30	5	38.60	0	0.00	38.55	5	6,863	0.07%
2023/03/23	2	39.23	3	39.03	39.25	-1	6,839	-0.01%
2023/03/22	6.1	40.74	5	39.55	39.55	1.1	6,811	0.02%
2023/03/21	1	40.75	0	0.00	40.50	1	6,748	0.01%
2023/03/20	1	39.65	2	38.45	39.80	-1	6,618	-0.02%
2023/03/15	3	39.10	0	0.00	38.85	3	6,417	0.05%
2023/03/14	0	0.00	2	40.15	39.55	-2	6,507	-0.03%
2023/03/13	0	39.60	1	39.00	39.70	-1	6,513	-0.01%
2023/03/10	1	40.00	0	0.00	40.15	1	6,631	0.02%
2023/03/09	3.1	41.40	1.1	41.71	41.50	2	6,548	0.03%
2023/03/08	5.1	42.77	2	42.68	42.40	3	6,366	0.05%
2023/03/07	2	41.68	1	41.95	41.30	1	5,982	0.02%
2023/03/06	5	40.00	15.4	40.10	39.95	-10.3	5,738	-0.18%
2023/03/03	10.1	38.60	6	38.94	39.15	4.1	5,732	0.07%
2023/03/01	1.1	37.76	0.1	37.77	37.50	1	5,553	0.02%
2023/02/24	11.1	39.40	1	40.65	38.40	10.1	5,561	0.18%
2023/02/23	9.1	40.62	1	39.85	40.15	8.1	5,385	0.15%
2023/02/22	7.1	38.80	10	39.36	40.55	-3	4,864	-0.06%
2023/02/21	3	36.47	7	36.56	37.10	-4	4,204	-0.10%
2023/02/20	4	35.04	3	35.15	35.50	1	3,994	0.03%
2023/02/17	0	0.00	4	34.33	34.65	-4	3,871	-0.10%
2023/02/16	2	33.75	0	0.00	33.80	2	3,780	0.05%
2023/02/15	46	34.18	47	34.21	33.60	-1	3,749	-0.03%
2023/02/14	10	33.62	14	33.65	33.70	-4	3,597	-0.11%
2023/02/10	5	33.15	1	33.50	32.95	4	3,648	0.11%
2023/02/09	0	0.00	2	33.00	33.00	-2	3,617	-0.06%
2023/02/08	3	32.48	0	0.00	32.55	3	3,584	0.08%
2023/02/07	0	32.75	2	32.90	32.80	-2	3,549	-0.06%
2023/02/06	2	33.00	0	0.00	33.00	2	3,537	0.06%
2023/02/02	0.1	33.10	1	33.40	33.10	-0.9	3,513	-0.03%
2023/02/01	9	33.74	0	0.00	33.65	9	3,441	0.26%
2023/01/31	2	34.15	4.1	33.91	34.15	-2.1	3,366	-0.06%
2023/01/30	4	33.41	8	33.70	33.30	-4	3,236	-0.12%
2023/01/17	0	0.00	0.2	32.90	32.90	-0.2	3,140	0.00%
2023/01/13	1	32.05	1	32.25	31.55	0	3,000	0.00%
2023/01/04	2	31.95	1	32.15	31.30	1	2,680	0.04%
2023/01/03	1	30.60	2	30.63	30.50	-1	2,438	-0.04%
2022/12/30	0.1	29.40	0	0.00	29.35	0.1	2,313	0.00%
2022/12/21	0	0.00	4	29.70	29.45	-4	2,369	-0.17%
2022/12/20	3	29.28	0	0.00	28.60	3	2,368	0.13%
2022/12/16	2	30.00	0	0.00	30.05	2	2,395	0.08%
2022/12/14	0	0.00	1	30.45	30.40	-1	2,403	-0.04%
2022/12/13	0	0.00	1	30.80	30.15	-1	2,438	-0.04%
2022/12/07	0.7	30.00	0	0.00	30.00	0.7	2,584	0.03%
2022/12/06	1	32.25	0	0.00	30.85	1	2,537	0.04%
2022/12/05	0.3	30.95	0	0.00	30.75	0.3	2,373	0.01%
2022/11/22	1	27.85	0	0.00	27.85	1	2,200	0.05%
2022/10/13	0	0.00	0.1	25.70	25.45	-0.1	4,508	0.00%
2022/09/19	10	31.93	10	30.80	30.75	0	6,250	0.00%
2022/09/15	0	0.00	1	31.45	31.30	-1	6,185	-0.02%
2022/09/08	1	30.95	0	0.00	31.20	1	6,134	0.02%
2022/09/06	0	0.00	1	31.40	31.15	-1	6,160	-0.02%
2022/09/02	10	32.50	10	32.60	32.50	0	6,188	0.00%
2022/08/31	1	33.95	0	0.00	33.90	1	6,308	0.02%
2022/08/25	1.1	36.01	1	36.30	36.15	0.1	6,928	0.00%
2022/08/23	1	36.00	0	0.00	35.70	1	6,833	0.01%
2022/08/22	1	35.05	2	35.33	35.20	-1	6,752	-0.01%
2022/08/19	2	34.35	0	0.00	34.35	2	6,700	0.03%
2022/08/18	1	33.30	1	33.95	34.00	0	6,674	0.00%
2022/08/17	1	33.60	0	0.00	33.45	1	6,665	0.02%
2022/08/12	1	31.50	1	31.70	31.70	0	6,562	0.00%
2022/08/10	10	32.10	10	31.35	32.10	0	6,506	0.00%
2022/08/02	1	34.00	2	34.38	34.20	-1	6,036	-0.02%
2022/08/01	2	34.35	5	34.88	34.90	-3	5,928	-0.05%
2022/07/29	1	33.00	1	33.60	34.20	0	5,832	0.00%
2022/07/28	1	32.90	1	33.15	33.00	0	5,672	0.00%
2022/07/22	2	32.63	0	0.00	32.15	2	5,264	0.04%
2022/07/21	4	35.69	0	0.00	34.20	4	5,104	0.08%
2022/07/20	1	37.00	6	37.35	38.00	-5	4,971	-0.10%
2022/07/19	18	36.94	15	37.46	37.80	3	4,813	0.06%
2022/07/18	1	34.80	3	35.72	36.60	-2	4,423	-0.05%
2022/07/15	2	32.73	5	33.06	33.30	-3	4,231	-0.07%
2022/07/14	2	31.65	2	32.20	32.85	0	4,149	0.00%
2022/07/13	5	32.19	6	31.86	32.20	-1	4,034	-0.02%
2022/07/12	2	31.00	0	0.00	30.45	2	3,838	0.05%
2022/07/11	0	0.00	1	31.25	31.30	-1	3,851	-0.03%
2022/07/08	3	30.02	3	30.35	30.35	0	3,822	0.00%
2022/06/08	4	30.76	1	29.55	29.00	3	4,819	0.06%
2022/06/07	4	31.25	106	30.99	31.95	-102	4,542	-2.25%	大賣/鉅額交易
2022/06/06	155	30.95	55.4	30.44	30.20	99.7	4,348	2.29%	大買/
2022/06/02	2.1	30.40	1	30.00	29.10	1.1	4,153	0.03%
2022/06/01	3	29.35	2	29.70	29.60	1	4,009	0.02%
2022/05/31	0	0.00	6	29.06	29.05	-6	3,956	-0.15%
2022/05/30	2	28.70	4	28.93	28.85	-2	3,967	-0.05%
2022/05/27	0.1	28.50	0	0.00	28.65	0.1	3,932	0.00%
2022/05/16	0	0.00	1	25.90	26.25	-1	3,754	-0.03%
2022/04/29	1	27.30	0	0.00	27.20	1	3,581	0.03%
2022/04/28	0	27.30	0	0.00	27.30	0	3,571	0.00%
2022/04/26	1	28.80	0	0.00	28.00	1	3,510	0.03%
2022/04/22	3	28.78	2	28.90	28.90	1	3,272	0.03%
2022/04/20	0.1	28.05	0	0.00	28.05	0.1	3,142	0.00%
2022/04/11	2	27.80	0	0.00	27.80	2	2,821	0.07%
2022/04/07	1	27.30	1	27.65	26.70	0	2,761	0.00%
2022/04/06	0	0.00	5	28.20	27.90	-5	2,731	-0.18%
2022/03/31	5	28.15	0	0.00	27.80	5	2,678	0.19%
2022/03/30	0.1	28.10	2	28.10	28.10	-1.9	2,580	-0.07%
2022/03/24	10	29.59	1	29.95	29.10	9	2,314	0.39%
2022/03/23	1	27.25	1	27.45	27.55	0	1,846	0.00%
2022/03/21	1	27.70	1.3	27.88	27.60	-0.3	1,735	-0.01%
2022/03/17	2	27.08	2	27.65	26.85	0	1,545	0.00%
2022/03/16	10	28.50	11	27.67	27.50	-1	1,442	-0.07%
2022/03/15	3	27.87	4	27.58	27.30	-1	1,192	-0.08%
2022/03/14	2	27.23	3	26.73	27.75	-1	995	-0.10%
2022/03/11	0	0.00	4	25.64	25.65	-4	742	-0.54%
2022/03/09	1	25.05	0	0.00	25.05	1	683	0.15%
2022/03/02	0	0.00	0.1	23.80	24.00	-0.1	563	-0.01%
2022/01/18	2	24.13	0	0.00	24.05	2	549	0.36%
2022/01/13	1	24.45	0	0.00	24.40	1	543	0.18%
2022/01/07	2	25.25	0	0.00	24.90	2	526	0.38%
2021/12/30	0.1	25.95	3	26.02	26.00	-2.9	501	-0.58%
2021/12/27	0.9	25.75	1	25.95	25.80	-0.2	486	-0.03%
2021/12/17	0.1	24.90	0	0.00	24.90	0.1	425	0.02%
2021/11/25	0.1	24.20	0	0.00	24.20	0.1	384	0.03%
2021/10/14	1	22.40	0	0.00	22.35	1	692	0.14%
2021/08/16	1	24.90	0	0.00	24.95	1	1,105	0.09%
2021/07/28	3	26.70	0	0.00	26.35	3	1,510	0.20%
2021/06/30	0	0.00	0.3	25.30	25.20	-0.3	2,168	-0.01%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/11	14	26.24	14	25.95	25.60	0	2,206	0.00%
2021/05/25	1	23.60	0	0.00	23.70	1	2,177	0.05%
2021/05/14	19	24.01	19	24.22	22.70	0	2,017	0.00%
2021/04/20	0	0.00	1	28.40	27.65	-1	1,591	-0.06%
2021/04/15	1	28.05	0	0.00	27.50	1	1,565	0.06%
2021/04/08	0	0.00	2	26.50	26.55	-2	1,177	-0.17%
2021/04/01	2	26.35	0	0.00	25.95	2	1,161	0.17%
2021/03/31	0	0.00	2	25.85	25.85	-2	1,148	-0.17%
2021/03/29	2	26.35	0	0.00	26.10	2	1,160	0.17%
2021/03/04	0	0.00	1	24.90	25.45	-1	1,407	-0.07%
2021/02/18	1	24.60	0	0.00	24.70	1	1,410	0.07%
2021/01/13	0	0.00	1	26.40	26.40	-1	1,909	-0.05%
2020/12/24	0	0.00	2	26.30	26.30	-2	2,316	-0.09%
2020/12/09	4	28.19	0	0.00	27.90	4	2,498	0.16%
2020/12/08	0	0.00	1	27.75	27.90	-1	2,579	-0.04%
2020/12/01	1	27.35	0	0.00	27.25	1	2,885	0.03%
2020/11/27	0	0.00	1	27.65	27.50	-1	2,938	-0.03%
2020/11/18	0.9	26.95	0	0.00	26.95	0.9	3,552	0.02%
2020/11/11	4	27.60	3	27.60	27.60	1	4,057	0.03%
2020/11/09	0	0.00	1	28.70	28.55	-1	4,100	-0.02%
2020/11/05	2	28.78	0	0.00	28.40	2	4,168	0.05%
2020/11/03	0	0.00	4	28.04	27.65	-4	4,253	-0.09%
2020/11/02	1	27.65	2	27.88	27.65	-1	4,271	-0.02%
2020/10/30	8	28.71	0	0.00	28.35	8	4,251	0.19%
2020/10/28	8	28.93	11.1	28.90	28.40	-3.1	4,211	-0.07%
2020/10/26	1	27.85	2	27.55	27.70	-1	4,144	-0.02%
2020/10/16	1	29.30	5	28.25	28.20	-4	4,825	-0.08%
2020/10/15	0	0.00	3	29.55	29.30	-3	4,794	-0.06%
2020/10/13	2	27.85	1	27.75	27.55	1	4,541	0.02%
2020/10/12	2	27.80	0	0.00	28.00	2	4,523	0.04%
2020/09/24	1	26.10	0	0.00	25.55	1	4,829	0.02%
2020/09/21	0	0.00	1	27.30	27.25	-1	4,787	-0.02%
2020/09/18	1	27.85	0	0.00	27.50	1	4,792	0.02%
2020/09/15	1	27.95	0	0.00	27.60	1	4,784	0.02%
2020/09/14	1	27.85	2	27.40	27.40	-1	4,774	-0.02%
2020/09/11	3	29.10	3	29.25	28.20	0	4,714	0.00%
2020/09/10	8	28.64	1	28.90	28.75	7	4,593	0.15%
2020/09/08	1	30.30	5	29.80	29.35	-4	4,488	-0.09%
2020/09/07	1	30.15	2	30.95	30.15	-1	4,454	-0.02%
2020/09/03	0	0.00	20	29.75	29.65	-20	4,311	-0.46%
2020/09/02	8	29.80	2	30.08	29.85	6	4,308	0.14%
2020/08/31	2	30.45	1	29.95	30.55	1	4,486	0.02%
2020/08/28	0	0.00	2	29.73	30.30	-2	4,411	-0.05%
2020/08/27	2	29.18	1	29.65	28.85	1	4,311	0.02%
2020/08/24	11	28.98	0	0.00	29.30	11	4,021	0.27%
2020/08/21	3	28.17	1	27.95	28.50	2	4,004	0.05%
2020/08/20	2	27.80	0	0.00	27.80	2	3,938	0.05%
2020/08/18	7	28.19	2	28.23	28.30	5	3,879	0.13%
2020/08/17	3	27.15	1	27.35	27.25	2	3,747	0.05%
2020/08/13	1	26.25	1	26.35	25.90	0	3,552	0.00%
2020/08/12	0	0.00	1	26.20	26.65	-1	3,510	-0.03%
2020/08/10	5	26.44	0	0.00	25.80	5	3,430	0.15%
2020/08/07	0	0.00	0	25.30	25.25	0	3,292	0.00%
2020/08/05	0.7	25.05	0	0.00	25.15	0.7	3,275	0.02%
2020/07/30	0	0.00	3	25.05	25.15	-3	3,284	-0.09%
2020/07/29	0.2	24.55	0	0.00	24.55	0.2	3,305	0.01%
2020/07/27	1	24.50	0	0.00	24.30	1	3,272	0.03%
2020/07/24	1	25.95	12	24.99	25.00	-11	3,226	-0.34%
2020/07/23	310	25.29	311	25.46	26.20	-1	3,079	-0.03%	大買/大賣/
2020/07/22	38	25.68	41	25.36	24.70	-3	2,912	-0.10%
2020/07/17	3	23.55	3	24.00	23.55	0	2,601	0.00%
2020/07/15	20	24.47	7	24.44	23.45	13	2,543	0.51%
2020/07/13	0	0.00	1	23.55	23.35	-1	2,475	-0.04%
2020/07/10	0	0.00	7	23.50	23.50	-7	2,469	-0.28%
2020/07/09	0	0.00	7	24.31	24.30	-7	2,435	-0.29%
2020/07/08	4	23.94	0	0.00	23.75	4	2,352	0.17%
2020/07/06	13	23.59	10	23.63	24.00	3	2,289	0.13%
2020/07/03	1	23.30	0	0.00	23.05	1	2,209	0.05%
2020/06/22	1	22.95	0	0.00	22.90	1	2,229	0.04%
2020/06/17	1	22.25	0	0.00	22.20	1	2,213	0.05%
2020/06/08	2	24.05	0	0.00	23.40	2	2,204	0.09%
2020/06/05	0	0.00	2	23.25	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	1	21.95	21.85	-1	1,983	-0.05%
2020/06/02	1	21.40	0	0.00	21.30	1	1,984	0.05%
2020/06/01	0	0.00	5	21.60	21.55	-5	1,993	-0.25%
2020/05/29	0	0.00	4	21.46	21.40	-4	1,983	-0.20%
2020/05/28	6	21.22	5	21.15	20.95	1	1,969	0.05%
2020/05/27	1	20.55	0	0.00	20.70	1	1,917	0.05%
2020/05/26	5	20.88	0	0.00	20.80	5	1,930	0.26%
2020/05/25	0	0.00	1	20.95	21.05	-1	1,830	-0.05%
2020/05/22	1	20.70	0	0.00	20.60	1	1,818	0.06%
2020/05/18	0	0.00	1	20.50	20.40	-1	1,827	-0.05%
2020/05/15	1	20.10	0	0.00	20.10	1	1,847	0.05%
2020/05/14	0	0.00	2	20.15	20.20	-2	1,834	-0.11%
2020/05/05	2	20.15	0	0.00	20.05	2	1,956	0.10%
2020/04/22	0	0.00	1	18.45	18.60	-1	2,576	-0.04%
2020/04/21	1	18.25	0	0.00	18.25	1	2,619	0.04%
2020/04/20	4	18.90	1	18.50	18.90	3	2,686	0.11%
2020/04/17	2	19.35	0	0.00	18.90	2	2,819	0.07%
2020/04/09	1	17.35	45	17.55	17.65	-44	2,819	-1.56%
2020/04/08	0	0.00	90	17.44	17.45	-90	2,809	-3.20%
2020/03/19	60	14.03	0	0.00	13.50	60	2,762	2.17%
2020/03/17	75	15.15	0	0.00	15.10	75	2,713	2.76%
2020/03/04	0	0.00	2	19.35	19.30	-2	2,483	-0.08%
2020/02/26	1	20.10	1	20.25	20.20	0	2,394	0.00%
2020/02/19	0	0.00	2	20.20	20.25	-2	2,357	-0.08%
2020/02/18	1	20.00	1	20.25	20.00	0	2,340	0.00%
2020/02/17	2	20.40	0	0.00	20.35	2	2,308	0.09%
2020/02/14	0	0.00	1	20.50	20.50	-1	2,315	-0.04%
2020/02/13	11	20.44	11	20.82	20.20	0	2,307	0.00%
2020/02/12	2	20.40	0	0.00	20.75	2	2,291	0.09%
2020/02/07	4	20.84	0	0.00	20.30	4	2,237	0.18%
2020/02/06	0	0.00	2	21.35	21.10	-2	2,171	-0.09%
2020/02/05	1	22.00	0	0.00	21.00	1	2,089	0.05%
2020/02/04	0	0.00	2	21.53	22.10	-2	1,860	-0.11%
2020/01/30	1	19.75	0	0.00	20.90	1	1,642	0.06%
2020/01/20	2	21.05	1	21.20	21.15	1	1,542	0.06%
2020/01/16	0	0.00	7	19.65	19.65	-7	1,403	-0.50%
2020/01/14	0	0.00	1	19.40	19.45	-1	1,300	-0.08%
2020/01/13	2	18.60	1	18.50	19.00	1	1,223	0.08%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2019/12/24	10	17.83	1	17.85	17.85	9	987	0.91%
2019/11/20	1	17.20	0	0.00	17.30	1	1,293	0.08%
2019/11/15	1	17.40	0	0.00	17.45	1	1,282	0.08%
2019/11/13	1	17.55	1	17.55	17.55	0	1,284	0.00%
2019/11/11	0	0.00	1	17.50	17.45	-1	1,274	-0.08%
2019/10/22	0	0.00	10	16.80	16.85	-10	1,369	-0.73%
2019/10/07	2	17.05	4	16.93	17.05	-2	1,404	-0.14%
2019/09/26	1	17.20	0	0.00	17.20	1	1,458	0.07%
2019/09/25	1	17.35	0	0.00	17.45	1	1,414	0.07%
2019/09/23	0	0.00	1	17.70	17.75	-1	1,401	-0.07%
2019/09/20	2	17.60	1	17.65	17.65	1	1,396	0.07%
2019/09/19	2	17.45	0	0.00	17.45	2	1,383	0.14%
2019/09/17	10	17.70	0	0.00	18.15	10	1,283	0.78%
2019/07/16	0	0.00	120	17.59	17.60	-120	1,244	-9.64%	大賣/鉅額交易
2019/07/15	0	0.00	60	17.47	17.40	-60	1,220	-4.92%
2019/07/08	0	0.00	1	17.00	17.10	-1	1,154	-0.09%
2019/06/24	10	16.15	0	0.00	16.25	10	1,270	0.79%
2019/06/21	10	16.15	0	0.00	16.20	10	1,267	0.79%
2019/05/09	10	15.50	0	0.00	15.60	10	1,089	0.92%
2019/05/08	10	15.50	0	0.00	15.75	10	1,089	0.92%
2019/05/07	10	15.55	0	0.00	15.70	10	1,091	0.92%
2019/05/06	50	15.60	0	0.00	15.65	50	1,101	4.54%
2019/05/02	80	15.81	0	0.00	15.75	80	1,112	7.19%
2019/03/27	0	0.00	2	15.15	15.20	-2	1,093	-0.18%
2019/03/19	0	0.00	5	14.85	14.85	-5	1,062	-0.47%
2019/02/25	0	0.00	1	14.20	14.15	-1	1,040	-0.10%
2019/02/13	1	14.05	0	0.00	14.10	1	1,042	0.10%
2019/02/12	1	14.00	1	14.35	14.40	0	1,029	0.00%
2019/01/21	0	0.00	1	13.05	13.05	-1	928	-0.11%
2019/01/18	0	0.00	1	13.30	13.25	-1	925	-0.11%
2019/01/16	1	13.40	0	0.00	13.45	1	948	0.11%
2019/01/07	1	13.20	0	0.00	13.20	1	936	0.11%
2018/12/24	10	13.95	10	13.80	13.90	0	979	0.00%
2018/10/17	0	0.00	1	12.75	12.70	-1	1,196	-0.08%
2018/10/15	1	12.70	0	0.00	12.70	1	1,212	0.08%
2018/10/11	0	0.00	1	12.60	12.60	-1	1,385	-0.07%
2018/09/18	1	14.90	1	14.80	14.50	0	1,470	0.00%
2018/09/14	0	0.00	1	14.20	14.25	-1	1,476	-0.07%
2018/09/12	1	14.05	0	0.00	13.90	1	1,511	0.07%
2018/08/27	0	0.00	1	14.00	14.05	-1	2,992	-0.03%
2018/08/13	0	0.00	2	13.95	13.95	-2	3,354	-0.06%
2018/07/19	1	15.50	0	0.00	15.10	1	4,729	0.02%
2018/07/10	0	0.00	30	14.83	14.65	-30	4,951	-0.61%
2018/06/22	1	16.80	4	16.80	16.60	-3	7,797	-0.04%
2018/06/20	1	16.80	1	17.05	17.10	0	7,758	0.00%
2018/06/19	2	18.15	4	17.80	17.60	-2	7,668	-0.03%
2018/06/15	30	17.20	1	17.10	17.15	29	7,488	0.39%
2018/06/14	13	18.04	30	18.05	17.45	-17	7,444	-0.23%
2018/06/13	0	0.00	1	17.75	17.80	-1	6,981	-0.01%
2018/06/06	0	0.00	2	15.90	15.85	-2	6,539	-0.03%
2018/06/04	31	16.00	0	0.00	15.90	31	6,479	0.48%
2018/05/31	0	0.00	10	15.95	15.80	-10	6,356	-0.16%
2018/05/30	10	15.85	3	16.25	16.25	7	6,285	0.11%
2018/05/18	0	0.00	30	16.15	15.85	-30	5,987	-0.50%
2018/05/15	31	16.84	10	17.00	16.50	21	5,978	0.35%
2018/05/14	0	0.00	1	16.15	16.30	-1	5,820	-0.02%
2018/05/11	5	16.55	1	16.20	16.35	4	5,777	0.07%
2018/05/10	0	0.00	1	16.10	15.70	-1	5,632	-0.02%
2018/05/09	1	16.35	0	0.00	16.35	1	5,533	0.02%
2018/05/07	0	0.00	2	15.05	15.05	-2	5,313	-0.04%
2018/05/03	0	0.00	1	14.65	15.05	-1	5,224	-0.02%
2018/05/02	1	15.15	10	15.10	15.05	-9	5,146	-0.17%
2018/04/30	0	0.00	4	16.65	16.65	-4	5,063	-0.08%
2018/04/27	2	16.40	0	0.00	16.65	2	4,998	0.04%
2018/04/26	18	17.05	37	16.34	16.25	-19	4,934	-0.39%
2018/04/23	0	0.00	30	16.85	17.10	-30	4,673	-0.64%
2018/04/19	0	0.00	1	17.70	17.35	-1	4,641	-0.02%
2018/04/17	36	17.01	0	0.00	17.05	36	4,689	0.77%
2018/04/16	28	16.70	0	0.00	17.55	28	4,615	0.61%
2018/04/13	6	16.08	0	0.00	16.00	6	4,468	0.13%
2018/04/11	0	0.00	11	17.53	17.95	-11	4,538	-0.24%
2018/04/10	9	18.55	11	18.48	17.55	-2	4,377	-0.05%
2018/04/09	1	18.30	60	18.30	18.30	-59	3,337	-1.77%
2018/04/03	20	15.91	13	16.53	16.65	7	3,038	0.23%
2018/03/31	13	13.07	10	13.05	13.80	3	2,368	0.13%
2018/03/30	30	12.60	0	0.00	12.55	30	2,124	1.41%
2018/03/29	30	12.35	5	12.50	12.50	25	2,110	1.18%
2018/03/28	0	0.00	2	11.90	12.00	-2	1,958	-0.10%
2018/03/27	0	0.00	1	12.05	12.05	-1	1,944	-0.05%
2018/03/26	0	0.00	2	11.50	11.55	-2	1,883	-0.11%
2018/03/23	2	11.25	0	0.00	11.55	2	1,936	0.10%
2018/03/21	0	0.00	2	12.00	11.85	-2	1,908	-0.10%
2018/03/16	5	11.69	0	0.00	11.65	5	1,858	0.27%
2018/01/31	0	0.00	5	11.80	11.85	-5	2,333	-0.21%
2018/01/22	0	0.00	50	12.00	11.95	-50	2,286	-2.19%
2018/01/18	5	12.40	0	0.00	12.25	5	2,252	0.22%
2018/01/15	15	12.30	0	0.00	12.40	15	2,177	0.69%
2018/01/05	35	12.46	0	0.00	12.30	35	2,172	1.61%